Page de résultats 9 pour Top des cryptomonnaies Crypto-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Crypto-backed Stablecoin

Crypto-backed Stablecoin (870)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Synthetix USDx USDX	$0.9302	0	$259.35K	$0 ₿0.	$0 ₿0.	$20.22 ₿0	$259.35K	$259.35K
—	Maker MKR	$1,130.47 ₿0.049	-0.80	$0 ₿45.73K	$1,182.91 ₿0.	$1,121.67 ₿0.	$270.62K ₿0	$171.9M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0.9145	-8.06	$0	$0.9978 ₿0.	$0.9081 ₿0.	$142.43 ₿0	$6.19M	$0
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$196.55K	$196.55K
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	JUST Stablecoin USDJ	$0.6276 ₿0.000016	-4.44	$0 ₿0	$0.6568 ₿0.	$0.6204 ₿0.	$4.65K ₿0	$68.03K ₿1.79	$0 ₿0
—	Centrifuge CFG	$0.1294 ₿0.000012	-4.87	$0 ₿5.98K	$0.1365 ₿0.000012	$0.1268 ₿0.000011	$315.89K ₿16.97	$74.23M ₿6.64K	$0 ₿5.98K
—	Sovryn Dollar DLLR	$0.9791 ₿0.000014	0.50	$0 ₿0	$1 ₿0.	$0.9511 ₿0.	$47.27K ₿0	$3.39M ₿50.69	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Orki USDK USDK	$0.9912	-0.36	$0	$1.03 ₿0.	$0.9828 ₿0.	$939.41 ₿0	$960.67K	$0
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.3B ₿118.78K	$1.16 ₿0.000013	$1.1 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.3B ₿118.78K
—	Klima DAO KLIMA	$0.08526 ₿0.000041	-10.19	$0 ₿366.38	$0.09494 ₿0.000042	$0.08516 ₿0.000039	$6.15K ₿7.7	$544.85K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	Dollar On Chain DOC	$0.998 ₿0.000014	0.38	$0 ₿0	$1.01 ₿0.	$0.9893 ₿0.	$199.95K ₿0	$4.24M	$0 ₿0
—	Youves uUSD UUSD	$0.9328 ₿0.000014	0.23	$0 ₿0	$0.9585 ₿0.	$0.9121 ₿0.	$122.61 ₿0	$2.43M ₿37.15	$0 ₿0
—	USDA USDA	$0.9416	0	$0	$0.9416 ₿0.	$0.9416 ₿0.	$107.44 ₿0	$20.81M	$0
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Overnight.fi USDT+ USDT+	$0.9606 ₿0.000014	-3.72	$0 ₿0	$1.02 ₿0.	$0.9583 ₿0.	$546.94 ₿0	$1.23K ₿0.02	$0 ₿0
—	Hermez Network Token HEZ	$3.5 ₿0.000063	-1.67	$0 ₿1.08K	$3.6 ₿0.	$3.49 ₿0.	$74.77K ₿0	$38.82M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3027 ₿0.000014	1.63	$0 ₿654.43	$0.3123 ₿0.	$0.2921 ₿0.	$2.61K ₿0	$10.92M ₿654.43	$0 ₿654.43
—	USDV USDV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.1221 ₿0.000014	0.56	$0 ₿40.72K	$0.1268 ₿0.	$0.1198 ₿0.	$28.6K ₿0	$381.2M ₿46.11K	$0 ₿40.72K
—	Shen SHEN	$0.4252 ₿0.0000097	-3.18	$0 ₿0	$0.6109 ₿0.	$0.4236 ₿0.	$6.49K ₿0	$425.14B ₿9.89M	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	HEX Dollar Coin HEXDC	$0.9984	-0.72	$0	$1.01 ₿0.	$0.9743 ₿0.	$46.26K ₿0	$384.93K	$0
—	Metars Genesis MRS	$2.34 ₿0.000025	-2.07	$0 ₿2.11K	$2.48 ₿0.	$2.2 ₿0.	$19.57K ₿0	$2.34B ₿25.01K	$0 ₿2.11K
—	Fantom USD FUSD	$0.1061 ₿0.0000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$6.47M ₿537.21	$0 ₿0
—	Zebec Protocol ZBC	$0.00117 ₿0.00000047	0	$0 ₿3.56K	$0 ₿0.	$0 ₿0.	$14.27 ₿0	$11.7M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$33.85 ₿0.00012	-3.57	$0 ₿1.42K	$36.6 ₿0.	$33.78 ₿0.	$769.21K ₿0	$18.85B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003105 ₿0.0000030	3.94	$0 ₿1.16K	$0.003228 ₿0.	$0.002926 ₿0.	$7.48K ₿0	$3.17M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	NXUSD NXUSD	$0.9844 ₿0.000022	2.36	$0 ₿0	$1.01 ₿0.	$0.9617 ₿0.	$1.82K ₿0	$14.77M ₿337.7	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$0.4467	0.48	$0	$0.4485 ₿0.	$0.4168 ₿0.	$44.97 ₿0	$739.73K	$0
—	Ecoin 2 ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Magic Internet Money (Moonriver) MIM	$0.9334	-2.10	$0	$35.29 ₿0.	$0.9481 ₿0.	$1.16 ₿0	$453.26K	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Virtue USD VUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cod3x USD CDXUSD	$0.9945	-1.03	$0	$1.01	$0.9926	$3.89K	$9.95M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.7485	0.53	$0	$0.8175 ₿0.	$0.7364 ₿0.	$10.64K ₿0	$1.5B	$0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Avalanche) MIM	$0.9987	0.18	$0	$1 ₿0.	$0.993 ₿0.	$80.64K ₿0	$6.79M	$0
—	Magic Internet Money (Optimism) MIM	$0.9949	-0.46	$0	$1 ₿0.	$0.9943 ₿0.	$7.22 ₿0	$18.12M	$0
—	Asymmetry USDaf Legacy USDAF	$1.02	0	$0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$14.87K	$0
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Note NOTE	$0.9932 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$817.03 ₿0	$0	$0 ₿0
—	PXDC PXDC	$0.998 ₿0.000014	-0.03	$0 ₿0	$1.01 ₿0.	$0.9801 ₿0.	$9.16K ₿0	$737.48K	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol ROUTE	$0.1524 ₿0.000050	-2.13	$0 ₿764.26	$0.1587 ₿0.	$0.1525 ₿0.	$760.44 ₿0	$3.05M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.13 ₿0.000063	-1.04	$0 ₿925.99	$4.47 ₿0.	$4.1 ₿0.	$1.33K ₿0	$86.71M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	BounceBit USD BBUSD	$0.9793	0	$0	$0 ₿0.	$0 ₿0.	$29.39 ₿0	$0	$0
—	Slerf [OLD] SLERF	$0.007732 ₿0.0000051	-0.40	$0 ₿2.59K	$0.007773 ₿0.0000057	$0.007729 ₿0.0000051	$14.06K ₿1.03K	$3.87M ₿2.59K	$0 ₿2.59K
—	USBD $USBD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	USK USK	$0.3149 ₿0.000014	0	$520.67K ₿120.39	$0 ₿0.	$0 ₿0.	$352.84 ₿0	$520.67K ₿120.39	$520.67K ₿120.39
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$3.75M	$0
—	Mines of Dalarnia DAR	$0.0162 ₿0.0000033	-57.17	$0 ₿1.84K	$0.04899 ₿0.	$0.01577 ₿0.	$248.66 ₿0	$12.96M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Halo USD HUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Klaytn KLAY	$0.07989 ₿0.0000034	-0.87	$0 ₿12.52K	$0.08531 ₿0.	$0.07932 ₿0.	$276.97K ₿0	$493.17M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}