Result Page 9 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (870)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Synthetix USDx USDX	$0.9302	0	$259.35K	$0 ₿0.	$0 ₿0.	$20.22 ₿0	$259.35K	$259.35K
—	Maker MKR	$1,313.87 ₿0.049	-2.94	$0 ₿45.73K	$1,383.42 ₿0.	$1,272.82 ₿0.	$615.1K ₿0	$199.07M ₿48.35K	$0 ₿45.73K
—	Pareto USP USP	$0.9967	5.64	$0	$0.9972 ₿0.	$0.9435 ₿0.	$15K ₿0	$6.64M	$0
—	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0 ₿0.	$0 ₿0.	$3.99K ₿0	$196.55K	$196.55K
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	JUST Stablecoin USDJ	$1.21 ₿0.000016	0.24	$0 ₿0	$1.21 ₿0.	$1.2 ₿0.	$2M ₿0	$131.05K ₿1.79	$0 ₿0
—	Centrifuge [OLD] CFG	$0.1626 ₿0.000012	-13.25	$0 ₿5.98K	$0.1874 ₿0.000012	$0.1606 ₿0.000011	$98.78K ₿16.97	$93.23M ₿6.64K	$0 ₿5.98K
—	Sovryn Dollar DLLR	$0.9801 ₿0.000014	-1.81	$0 ₿0	$0.9982 ₿0.	$0.9733 ₿0.	$15.18K ₿0	$3.38M ₿50.69	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Orki USDK USDK	$1	-1.17	$0	$1.02 ₿0.	$0.9858 ₿0.	$3.39K ₿0	$973.05K	$0
—	VaultCraft VCX	$0.00008582 ₿0.00000093	0	$64.95K ₿705.63	$0 ₿0.	$0 ₿0.	$1.92K ₿0	$69.7K ₿786.72	$64.95K ₿705.63
—	MATIC (migrated to POL) MATIC	$0.1771 ₿0.000012	-4.19	$11.51B ₿118.78K	$1.29 ₿0.000013	$1.23 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$11.51B ₿118.78K
—	KlimaDAO [OLD] KLIMA	$0.1084 ₿0.000041	-5.43	$0 ₿366.38	$0.1187 ₿0.000042	$0.106 ₿0.000039	$1.98K ₿7.7	$693.78K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Pixer Eternity PXT	$0.00198 ₿0.00000028	0	$4.26M ₿7.87	$0 ₿0.	$0 ₿0.	$146.76K ₿0	$19.8M ₿2.85K	$4.26M ₿7.87
—	Dollar On Chain DOC	$0.9955 ₿0.000014	-0.66	$0 ₿0	$1 ₿0.	$0.983 ₿0.	$73.49K ₿0	$4.39M	$0 ₿0
—	Youves uUSD UUSD	$0.9398 ₿0.000014	-1.31	$0 ₿0	$0.9608 ₿0.	$0.9201 ₿0.	$166.29 ₿0	$2.44M ₿37.15	$0 ₿0
—	USDA USDA	$0.948	0	$0	$0.948 ₿0.	$0.948 ₿0.	$206.06 ₿0	$21.16M	$0
—	flexUSD FLEXUSD	$0.1058 ₿0.0000046	0	$17.61M ₿774.83	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$17.61M ₿774.83	$17.61M ₿774.83
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Overnight.fi USDT+ USDT+	$1.01 ₿0.000014	0.64	$0 ₿0	$1.12 ₿0.	$0.9751 ₿0.	$3.44K ₿0	$1.29K ₿0.02	$0 ₿0
—	Hermez Network HEZ	$3.64 ₿0.000063	-2.27	$0 ₿1.08K	$3.75 ₿0.	$3.59 ₿0.	$134.4K ₿0	$40.16M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.3339 ₿0.000014	-4.93	$0 ₿654.43	$0.3532 ₿0.	$0.3237 ₿0.	$3.79K ₿0	$12.04M ₿654.43	$0 ₿654.43
—	USDV USDV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.1387 ₿0.000014	-5.53	$0 ₿40.72K	$0.1494 ₿0.	$0.1373 ₿0.	$25.48K ₿0	$440.45M ₿46.11K	$0 ₿40.72K
—	Shen SHEN	$0.5333 ₿0.0000097	-11.70	$0 ₿0	$0.7896 ₿0.	$0.5305 ₿0.	$67.37K ₿0	$533.76B ₿9.89M	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	HEX Dollar Coin HEXDC	$0.9959	-0.15	$0	$1.01 ₿0.	$0.9823 ₿0.	$49.53K ₿0	$389.12K	$0
—	Metars Genesis MRS	$3.23 ₿0.000025	2.31	$0 ₿2.11K	$3.23 ₿0.	$3.16 ₿0.	$4.19K ₿0	$3.23B ₿25.01K	$0 ₿2.11K
—	Fantom USD FUSD	$0.1061 ₿0.0000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$6.47M ₿537.21	$0 ₿0
—	Zebec Protocol ZBC	$0.001169 ₿0.00000047	-0.62	$0 ₿3.56K	$0.001176 ₿0.	$0.001168 ₿0.	$69.82 ₿0	$11.69M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$38.18 ₿0.00012	-8.97	$0 ₿1.42K	$42.15 ₿0.	$37.59 ₿0.	$856.41K ₿0	$21.17B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.003469 ₿0.0000030	-3.27	$0 ₿1.16K	$0.003825 ₿0.	$0.003406 ₿0.	$18.05K ₿0	$3.47M ₿3.1K	$0 ₿1.16K
—	FINSCHIA FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	NXUSD NXUSD	$0.9617 ₿0.000022	0	$0 ₿0	$0.9617 ₿0.	$0.9617 ₿0.	$19.76 ₿0	$14.43M ₿337.7	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$0.5487	1.94	$0	$0.5779 ₿0.	$0.5268 ₿0.	$138.11 ₿0	$911.41K	$0
—	Ecoin ECOIN	$0.00003 ₿0.0000000018	0	$13.83M ₿839.26	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$30M ₿1.82K	$13.83M ₿839.26
—	Magic Internet Money (Moonriver) MIM	$0.9801	-4.06	$0	$1.05 ₿0.	$0.9167 ₿0.	$117.46 ₿0	$457.84K	$0
—	Hippocrat HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Virtue USD VUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cod3x USD CDXUSD	$0.9965	-0.01*	$0	$1.01	$0.9932	$3.28K	$9.97M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.848	-5.65	$0	$0.906 ₿0.	$0.8414 ₿0.	$1.47 ₿0	$1.7B	$0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Avalanche) MIM	$0.9955	-0.28	$0	$1 ₿0.	$0.9925 ₿0.	$140.81K ₿0	$6.8M	$0
—	Magic Internet Money (Optimism) MIM	$0.9962	-0.27	$0	$1 ₿0.	$0.9911 ₿0.	$1.44 ₿0	$18.14M	$0
—	Asymmetry USDaf Legacy USDAF	$1.02	0	$0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$14.87K	$0
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Note NOTE	$0.9932 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$817.03 ₿0	$0	$0 ₿0
—	PXDC PXDC	$0.987 ₿0.000014	-0.93	$0 ₿0	$1.01 ₿0.	$0.9652 ₿0.	$8.9K ₿0	$738.24K	$0 ₿0
—	PUPS (Ordinals) [OLD] PUPS	$0.6848 ₿0.00049	0	$0 ₿3.86K	$0.6848 ₿0.00055	$0.6848 ₿0.00047	$0 ₿61.34	$5.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol [OLD] ROUTE	$0.1665 ₿0.000050	-6.17	$0 ₿764.26	$0.1776 ₿0.	$0.1658 ₿0.	$1.12K ₿0	$3.32M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.56 ₿0.000063	-9.34	$0 ₿925.99	$5.04 ₿0.	$4.5 ₿0.	$6.76K ₿0	$95.37M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	BounceBit USD BBUSD	$0.9793	0	$0	$0 ₿0.	$0 ₿0.	$29.39 ₿0	$0	$0
—	Slerf [OLD] SLERF	$0.008369 ₿0.0000051	-2.30	$0 ₿2.59K	$0.00864 ₿0.0000057	$0.0083 ₿0.0000051	$22.83K ₿1.03K	$4.18M ₿2.59K	$0 ₿2.59K
—	USBD $USBD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	USK USK	$0.3149 ₿0.000014	0	$520.67K ₿120.39	$0 ₿0.	$0 ₿0.	$352.84 ₿0	$520.67K ₿120.39	$520.67K ₿120.39
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0 ₿0.	$0 ₿0.	$15.01 ₿0	$3.75M	$0
—	Mines of Dalarnia DAR	$0.01706 ₿0.0000033	-15.05	$0 ₿1.84K	$0.06034 ₿0.	$0.01706 ₿0.	$593.46 ₿0	$13.65M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Halo USD HUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Klaytn KLAY	$0.08817 ₿0.0000034	-10.97	$0 ₿12.52K	$0.09904 ₿0.	$0.08744 ₿0.	$405.7K ₿0	$543.86M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}