Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Total marketcap
$114.62B
Total volume
BTC 61.21%   •   ETH 7.06%
Dominance

Result Page 9 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics
Crypto-backed Stablecoin (836)
100 Prev Next 100 100 Prev
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— JUST Stablecoin  USDJ $1.13
₿0.000016
0.22 $0
₿0
$1.13
₿0.000016
$1.13
₿0.000015
$3.98M
₿4.25
$122.81K
₿1.79
$0
₿0
JUST Stablecoin(usdj) Price Prediction
— Sovryn Dollar  DLLR $0.9958
₿0.000014
0.52 $0
₿0
$1
₿0.000014
$0.9863
₿0.000014
$33.19K
₿0.87
$3.44M
₿50.69
$0
₿0
Sovryn Dollar(dllr) Price Prediction
— Youves uUSD  UUSD $0.8563
₿0.000014
-0.80 $0
₿0
$0.8806
₿0.000014
$0.8508
₿0.000013
$72.04
₿0.07
$2.22M
₿37.15
$0
₿0
Youves uUSD(uusd) Price Prediction
— USDA  USDA $0.9992
-1.00 $0
$1.02
$0.9902
$89.91K
$27.97M
$0
USDA(usda) Price Prediction
— Overnight.fi USDT+  USDT+ $1
₿0.000014
0.06 $0
₿0
$1
₿0.000014
$0.9992
₿0.000014
$103.79
₿0.24
$1.29K
₿0.02
$0
₿0
Overnight.fi USDT+(usdt+) Price Prediction
— Hermez Network  HEZ $3.27
₿0.000063
0.17 $0
₿1.08K
$3.29
₿0.000063
$3.24
₿0.000058
$41.09K
₿2.6
$36.25M
₿715.09
$0
₿1.08K
Hermez Network(hez) Price Prediction
— Bean  BEAN $0.2128
₿0.000014
1.05 $0
₿654.43
$1.35
₿0.000014
$1.32
₿0.000013
$758.8
₿0.01
$7.67M
₿654.43
$0
₿654.43
Bean(bean) Price Prediction
— Fantom  FTM $0.5421
₿0.000014
5.81 $0
₿40.72K
$0.5772
₿0.000015
$0.5123
₿0.000013
$2.05M
₿10.68K
$1.72B
₿46.11K
$0
₿40.72K
Fantom(ftm) Price Prediction
— HEX Dollar Coin  HEXDC $0.9956
-0.07 $0
$1.02
$0.9798
$14.68K
$389.95K
$0
HEX Dollar Coin(hexdc) Price Prediction
— Metars Genesis  MRS $12.58
₿0.000025
-1.93 $0
₿2.11K
$13.05
₿0.000025
$12.5
₿0.000024
$7.59K
₿1.58
$12.58B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Price Prediction
— Fantom USD  FUSD $0.1061
₿0.0000088
1.15 $0
₿0
$0.864
₿0.0000091
$0.8015
₿0.0000084
$1.64
₿0.03
$6.47M
₿537.21
$0
₿0
Fantom USD(fusd) Price Prediction
— Zebec Protocol  ZBC $0.0007296
₿0.00000047
12.63 $0
₿3.56K
$0.0008436
₿0.00000051
$0.0006416
₿0.00000043
$4.9K
₿83.65
$7.3M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Price Prediction
— Bazaars  BZR $21.63
₿0.00012
1.50 $0
₿1.42K
$21.87
₿0.00012
$21.3
₿0.00012
$3.09M
₿2.8
$12.03B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Price Prediction
— NXUSD  NXUSD $0.9617
₿0.000022
0 $0
₿0
$2.13
₿0.000022
$2.13
₿0.000022
$19.76
₿0
$14.43M
₿337.7
$0
₿0
NXUSD(nxusd) Price Prediction
— Magic Internet Money (Fantom)  MIM $1.01
-0.06 $0
$1.02
$0.9929
$39.13K
$1.87M
$0
Magic Internet Money (Fantom)(mim) Price Prediction
— Magic Internet Money (Moonriver)  MIM $1.02
-0.70 $0
$1.05
$1.02
$126.67
$479.71K
$0
Magic Internet Money (Moonriver)(mim) Price Prediction
— Cod3x USD  CDXUSD $0.9959
-0.46 $0
$1
$0.9919
$32.37K
$9.96M
$0
Cod3x USD(cdxusd) Price Prediction
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Price Prediction
— Synnax Stablecoin  SYUSD $1
0.03 $0
$1.02
$0.9969
$1.01M
$2.01B
$0
Synnax Stablecoin(syusd) Price Prediction
— Ultima  ULTIMA $19,575.49
₿0.070
0.78 $0
₿1.9K
$19,615.78
₿0.071
$19,327.38
₿0.069
$53.68M
₿39.03
$1.96B
₿7.04K
$0
₿1.9K
Ultima(ultima) Price Prediction
— Indigo Protocol iUSD  IUSD $1
₿0.000012
-1.45 $0
₿0
$1.02
₿0.000012
$0.9967
₿0.000011
$243.16K
₿2.36
$0
$0
₿0
Indigo Protocol iUSD(iusd) Price Prediction
— Magic Internet Money (Blast)  MIM $0
0 $0
$0
$0
$0
$0
$0
Magic Internet Money (Blast)(mim) Price Prediction
— Magic Internet Money (Linea)  MIM $0
0 $0
$0
$0
$0
$0
$0
Magic Internet Money (Linea)(mim) Price Prediction
— Magic Internet Money (Avalanche)  MIM $1
-0.08 $0
$1
$0.9955
$72K
$6.8M
$0
Magic Internet Money (Avalanche)(mim) Price Prediction
— Magic Internet Money (Optimism)  MIM $0.9998
-0.19 $0
$1.01
$0.9982
$333.48
$18.2M
$0
Magic Internet Money (Optimism)(mim) Price Prediction
— Note  NOTE $1.01
₿0.000014
0.01 $0
₿0
$1.01
₿0.000014
$1.01
₿0.000014
$17.1K
₿149.26
$0
$0
₿0
Note(note) Price Prediction
— Router Protocol [OLD]  ROUTE $0.3622
₿0.000050
0.60 $0
₿764.26
$0.3637
₿0.000050
$0.3527
₿0.000046
$1.33K
₿21.77
$7.2M
₿1.02K
$0
₿764.26
Router Protocol [OLD](route) Price Prediction
— YES Money  YES $2.42
₿0.000063
1.36 $0
₿925.99
$2.46
₿0.000064
$2.38
₿0.000062
$43.71K
₿11.88
$50.78M
₿4.12K
$0
₿925.99
YES Money(yes) Price Prediction
— USBD  $USBD $0
0 $0
$0
$0
$0
$0
$0
USBD($usbd) Price Prediction
— Relend Network USDC (Swell)  RUSDC $0
0 $0
$0
$0
$0
$0
$0
Relend Network USDC (Swell)(rusdc) Price Prediction
— ZAI Stablecoin  ZAI $0.9915
0 $0
$0
$0
$9.35
$3.73M
$0
ZAI Stablecoin(zai) Price Prediction
— Mines of Dalarnia  DAR $0.09317
₿0.0000033
-0.33 $0
₿1.84K
$0.09488
₿0.0000035
$0.08926
₿0.0000032
$45.38K
₿249.4
$74.54M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Price Prediction
— Halo USD  HUSD $0
0 $0
$0
$0
$0
$0
$0
Halo USD(husd) Price Prediction
— Klaytn  KLAY $0.1165
₿0.0000034
1.45 $0
₿12.52K
$0.1181
₿0.0000035
$0.1145
₿0.0000034
$46.67K
₿250.78
$699.51M
₿20.49K
$0
₿12.52K
Klaytn(klay) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here