Result Page 9 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (871)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Orki USDK USDK	$1.01	-0.19	$0	$1.01 ₿0.	$0.9968 ₿0.	$11.69 ₿0	$979.34K	$0
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	KlimaDAO [OLD] KLIMA	$0.06672 ₿0.000041	-3.42	$0 ₿366.38	$0.06972 ₿0.000042	$0.06633 ₿0.000039	$68.18 ₿7.7	$426.92K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Dollar On Chain DOC	$0.9941 ₿0.000014	-0.25	$0 ₿0	$0.9969 ₿0.	$0.9927 ₿0.	$19.46K ₿0	$4.87M	$0 ₿0
—	Youves uUSD UUSD	$0.9284 ₿0.000014	-1.85	$0 ₿0	$0.9635 ₿0.	$0.9247 ₿0.	$27.01 ₿0	$2.41M ₿37.15	$0 ₿0
—	USDA USDA	$0.9464	0	$0	$0.9464 ₿0.	$0.9464 ₿0.	$9.53K ₿0	$18.6M	$0
—	Overnight.fi USDT+ USDT+	$1 ₿0.000014	-0.11	$0 ₿0	$1 ₿0.	$0.9902 ₿0.	$7.92 ₿0	$1.29K ₿0.02	$0 ₿0
—	Bean BEAN	$0.2535 ₿0.000014	-5.49	$0 ₿654.43	$0.2752 ₿0.	$0.2535 ₿0.	$1.13K ₿0	$9.14M ₿654.43	$0 ₿654.43
—	USDV USDV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.08621 ₿0.000014	-8.34	$0 ₿40.72K	$0.09414 ₿0.	$0.08556 ₿0.	$32.28K ₿0	$273.73M ₿46.11K	$0 ₿40.72K
—	Shen SHEN	$0.3145 ₿0.0000097	-39.10	$0 ₿0	$0.7906 ₿0.	$0.3123 ₿0.	$5.08K ₿0	$313.61B ₿9.89M	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	HEX Dollar Coin HEXDC	$1.1	4.07	$0	$1.11 ₿0.	$1.05 ₿0.	$13.32K ₿0	$242.14K	$0
—	Metars Genesis MRS	$0.9318 ₿0.000025	1.91	$0 ₿2.11K	$0.954 ₿0.	$0.9037 ₿0.	$12.05K ₿0	$931.82M ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001126 ₿0.00000047	-1.44	$0 ₿3.56K	$0.001143 ₿0.	$0.001126 ₿0.	$185.31 ₿0	$11.27M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$37.11 ₿0.00012	-1.18	$0 ₿1.42K	$37.56 ₿0.	$36.83 ₿0.	$754.93K ₿0	$20.61B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001484 ₿0.0000030	0.08	$0 ₿1.16K	$0.001543 ₿0.	$0.001424 ₿0.	$7.98K ₿0	$1.48M ₿3.1K	$0 ₿1.16K
—	FINSCHIA FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1774 ₿0.000015	-0.01*	$0 ₿17.23K	$0.18 ₿0.000015	$0.1736 ₿0.000014	$33.57K ₿2.6K	$372.68M	$0 ₿17.23K
—	NXUSD NXUSD	$0.9844 ₿0.000022	-1.95	$0 ₿0	$1 ₿0.	$0.9617 ₿0.	$450.63 ₿0	$14.77M ₿337.7	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$1.01	64.11	$0	$1.01 ₿0.	$0.6157 ₿0.	$26.35 ₿0	$1.64M	$0
—	Magic Internet Money (Moonriver) MIM	$1.03	0.20	$0	$26.2 ₿0.	$1 ₿0.	$14.98 ₿0	$480.13K	$0
—	COMBO COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Hippocrat HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Virtue USD VUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cod3x USD CDXUSD	$1	0.36	$0	$1	$0.9929	$52.89	$10.03M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.7031	-19.00	$0	$0.8681 ₿0.	$0.6735 ₿0.	$539.1K ₿0	$1.41B	$0
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Avalanche) MIM	$0.9995	0.13	$0	$1 ₿0.	$0.9929 ₿0.	$13.52K ₿0	$6.81M	$0
—	Magic Internet Money (Optimism) MIM	$0.9984	-0.01	$0	$0.9985 ₿0.	$0.9981 ₿0.	$99.76 ₿0	$18.18M	$0
—	Note NOTE	$0.9932 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$817.03 ₿0	$0	$0 ₿0
—	PXDC PXDC	$1.04 ₿0.000014	0.79	$0 ₿0	$1.05 ₿0.	$1 ₿0.	$6.19K ₿0	$795.13K	$0 ₿0
—	Loom Network (OLD) LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	0	$0 ₿3.86K	$0.4273 ₿0.00055	$0.4273 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol [OLD] ROUTE	$0.07561 ₿0.000050	-1.05	$0 ₿764.26	$0.07642 ₿0.	$0.07516 ₿0.	$44.55 ₿0	$1.51M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.18 ₿0.000063	-0.29	$0 ₿925.99	$4.2 ₿0.	$4.18 ₿0.	$484.9 ₿0	$87.87M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.00634 ₿0.0000051	0.28	$0 ₿2.59K	$0.006347 ₿0.0000057	$0.00626 ₿0.0000051	$49.38K ₿1.03K	$3.17M ₿2.59K	$0 ₿2.59K
—	USBD $USBD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mines of Dalarnia DAR	$0.01283 ₿0.0000033	-2.98	$0 ₿1.84K	$0.01386 ₿0.	$0.01252 ₿0.	$430.06 ₿0	$10.27M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Halo USD HUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Klaytn KLAY	$0.06482 ₿0.0000034	-1.71	$0 ₿12.52K	$0.06623 ₿0.	$0.06464 ₿0.	$12.37K ₿0	$402.27M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}