Result Page 9 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics

Crypto-backed Stablecoin (871)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	KlimaDAO [OLD] KLIMA	$0.07133 ₿0.000041	-0.56	$0 ₿366.38	$0.07236 ₿0.000042	$0.06864 ₿0.000039	$1.96K ₿7.7	$455.54K ₿366.38	$0 ₿366.38
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Dollar On Chain DOC	$0.9892 ₿0.000014	-0.63	$0 ₿0	$1 ₿0.	$0.9854 ₿0.	$40.33K ₿0	$5.25M	$0 ₿0
—	Youves uUSD UUSD	$0.9418 ₿0.000014	2.56	$0 ₿0	$0.9623 ₿0.	$0.9183 ₿0.	$101.11 ₿0	$2.44M ₿37.15	$0 ₿0
—	USDA USDA	$0.9464	0	$0	$0.9464 ₿0.	$0.9464 ₿0.	$9.53K ₿0	$18.34M	$0
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	Overnight.fi USDT+ USDT+	$1 ₿0.000014	0.19	$0 ₿0	$1.01 ₿0.	$0.9898 ₿0.	$418.52 ₿0	$1.28K ₿0.02	$0 ₿0
—	Bean BEAN	$0.3175 ₿0.000014	9.52	$0 ₿654.43	$0.3213 ₿0.	$0.2899 ₿0.	$2.04K ₿0	$11.45M ₿654.43	$0 ₿654.43
—	USDV USDV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fantom FTM	$0.08889 ₿0.000014	-1.73	$0 ₿40.72K	$0.0933 ₿0.	$0.08886 ₿0.	$16.27K ₿0	$282.29M ₿46.11K	$0 ₿40.72K
—	Shen SHEN	$0.7906 ₿0.0000097	137.97	$0 ₿0	$0.7906 ₿0.	$0.3226 ₿0.	$4.67K ₿0	$790.63B ₿9.89M	$0 ₿0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	HEX Dollar Coin HEXDC	$1.02	-1.23	$0	$1.04 ₿0.	$1.01 ₿0.	$37.77K ₿0	$270.45K	$0
—	Metars Genesis MRS	$0.8715 ₿0.000025	1.87	$0 ₿2.11K	$0.8839 ₿0.	$0.8523 ₿0.	$12.33K ₿0	$871.55M ₿25.01K	$0 ₿2.11K
—	Zebec Protocol ZBC	$0.001118 ₿0.00000047	-0.01*	$0 ₿3.56K	$0.001118 ₿0.	$0.001117 ₿0.	$7.67 ₿0	$11.19M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$40.28 ₿0.00012	1.91	$0 ₿1.42K	$40.61 ₿0.	$39.41 ₿0.	$818.71K ₿0	$22.38B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.001243 ₿0.0000030	-4.65	$0 ₿1.16K	$0.001365 ₿0.	$0.001241 ₿0.	$10.46K ₿0	$1.24M ₿3.1K	$0 ₿1.16K
—	FINSCHIA FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	EOS EOS	$0.1793 ₿0.000015	-1.44	$0 ₿17.23K	$0.1834 ₿0.000015	$0.1764 ₿0.000014	$47.19K ₿2.6K	$376.61M	$0 ₿17.23K
—	NXUSD NXUSD	$0.9967 ₿0.000022	-2.41	$0 ₿0	$1.02 ₿0.	$0.9967 ₿0.	$1.01K ₿0	$14.95M ₿337.7	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$0.5315	-1.50	$0	$0.5817 ₿0.	$0.5303 ₿0.	$234.18 ₿0	$861.93K	$0
—	Magic Internet Money (Moonriver) MIM	$1.01	-3.05	$0	$26.02 ₿0.	$0.993 ₿0.	$48.78 ₿0	$467.99K	$0
—	COMBO COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Hippocrat HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Virtue USD VUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cod3x USD CDXUSD	$1	1.02	$0	$1.01	$0.993	$5.91K	$10.05M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.5479	-2.67	$0	$0.5651 ₿0.	$0.5448 ₿0.	$7.61K ₿0	$1.1B	$0
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Internet Money (Avalanche) MIM	$0.9975	-0.26	$0	$1 ₿0.	$0.9949 ₿0.	$38.47K ₿0	$6.81M	$0
—	Magic Internet Money (Optimism) MIM	$0.9977	0	$0	$0 ₿0.	$0 ₿0.	$128.15 ₿0	$18.17M	$0
—	Note NOTE	$0.9932 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$817.03 ₿0	$0	$0 ₿0
—	PXDC PXDC	$1.01 ₿0.000014	0.83	$0 ₿0	$1.05 ₿0.	$0.9945 ₿0.	$13.01K ₿0	$758.64K	$0 ₿0
—	Loom Network (OLD) LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	PUPS (Ordinals) [OLD] PUPS	$0.4273 ₿0.00049	-5.21	$0 ₿3.86K	$54.16 ₿0.00055	$46.37 ₿0.00047	$0 ₿61.34	$3.32M ₿3.86K	$0 ₿3.86K
—	Router Protocol [OLD] ROUTE	$0.07989 ₿0.000050	0.26	$0 ₿764.26	$0.0804 ₿0.	$0.07904 ₿0.	$177.31 ₿0	$1.6M ₿1.02K	$0 ₿764.26
—	YES Money YES	$4.7 ₿0.000063	3.96	$0 ₿925.99	$4.73 ₿0.	$4.5 ₿0.	$1.34 ₿0	$98.77M ₿4.12K	$0 ₿925.99
—	Slerf [OLD] SLERF	$0.006383 ₿0.0000051	-24.36	$0 ₿2.59K	$0.008451 ₿0.0000057	$0.006291 ₿0.0000051	$64.66K ₿1.03K	$3.19M ₿2.59K	$0 ₿2.59K
—	USBD $USBD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mines of Dalarnia DAR	$0.01282 ₿0.0000033	-3.49	$0 ₿1.84K	$0.01582 ₿0.	$0.01226 ₿0.	$1.73K ₿0	$10.26M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Halo USD HUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Klaytn KLAY	$0.06188 ₿0.0000034	-1.62	$0 ₿12.52K	$0.06399 ₿0.	$0.06107 ₿0.	$45.25K ₿0	$385.06M ₿20.49K	$0 ₿12.52K
—	OKT Chain OKT	$10.1 ₿0.00026	0	$180.28M ₿4.72K	$0 ₿0.	$0 ₿0.	$727.69 ₿0	$180.28M ₿4.72K	$180.28M ₿4.72K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}