$3.46T
Total marketcap
$129.53B
Total volume
BTC 62.84%   •   ETH 9.03%
Dominance

Result Page 9 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics
Crypto-backed Stablecoin (856)
100 Prev Next 100 100 Prev
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— EverGrow Coin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
EverGrow Coin(egc) Price Prediction
— ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
₿0.
$0
₿0.
$3.99K
₿0
$196.55K
$196.55K
ShezmuETH(shezeth) Price Prediction
— ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
₿0.
$0
₿0.
$163.82
₿0
$8.98K
$8.98K
ShezmuUSD(shezusd) Price Prediction
— JUST Stablecoin  USDJ $1.18
₿0.000016
1.99 $0
₿0
$1.18
₿0.000016
$1.15
₿0.000015
$5.29M
₿4.25
$127.64K
₿1.79
$0
₿0
JUST Stablecoin(usdj) Price Prediction
— Sovryn Dollar  DLLR $0.9809
₿0.000014
-1.03 $0
₿0
$1
₿0.000014
$0.9832
₿0.000014
$15.89K
₿0.87
$3.38M
₿50.69
$0
₿0
Sovryn Dollar(dllr) Price Prediction
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Bitget Wallet Token(bwb) Price Prediction
— Orki USDK  USDK $1.01
0.04 $0
$1.03
$1
$12.93K
$971.59K
$0
Orki USDK(usdk) Price Prediction
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) Price Prediction
— Dollar On Chain  DOC $0.9923
₿0.000014
-0.11 $0
₿0
$1
₿0.000014
$0.9923
₿0.000014
$111.04K
₿0.54
$4.03M
$0
₿0
Dollar On Chain(doc) Price Prediction
— Youves uUSD  UUSD $0.9316
₿0.000014
-0.63 $0
₿0
$0.9518
₿0.000014
$0.9212
₿0.000013
$83.03
₿0.07
$2.43M
₿37.15
$0
₿0
Youves uUSD(uusd) Price Prediction
— USDA  USDA $1.03
3.12 $0
$1.05
$1
$155.04K
$26.35M
$0
USDA(usda) Price Prediction
— QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
QuantCheck(qtk) Price Prediction
— Overnight.fi USDT+  USDT+ $0.9992
₿0.000014
-0.01* $0
₿0
$0.9993
₿0.000014
$0.9992
₿0.000014
$0
₿0.24
$1.28K
₿0.02
$0
₿0
Overnight.fi USDT+(usdt+) Price Prediction
— Hermez Network  HEZ $3.42
₿0.000063
1.38 $0
₿1.08K
$3.45
₿0.000063
$3.37
₿0.000058
$36.77K
₿2.6
$37.91M
₿715.09
$0
₿1.08K
Hermez Network(hez) Price Prediction
— Bean  BEAN $0.3092
₿0.000014
40.87 $0
₿654.43
$0.3093
₿0.000014
$0.2155
₿0.000013
$431.48
₿0.01
$11.15M
₿654.43
$0
₿654.43
Bean(bean) Price Prediction
— USDV  USDV $0
0 $0
$0
$0
$0
$0
$0
USDV(usdv) Price Prediction
— Fantom  FTM $0.3344
₿0.000014
5.84 $0
₿40.72K
$0.3409
₿0.000015
$0.3132
₿0.000013
$158.39K
₿10.68K
$1.06B
₿46.11K
$0
₿40.72K
Fantom(ftm) Price Prediction
— Shen  SHEN $0.6503
₿0.0000097
9.87 $0
₿0
$0.6615
₿0.000010
$0.5918
₿0.0000097
$10.66K
₿0.05
$649.87B
₿9.89M
$0
₿0
Shen(shen) Price Prediction
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) Price Prediction
— HEX Dollar Coin  HEXDC $1.01
0.57 $0
$1.01
$0.9735
$52.83K
$302.97K
$0
HEX Dollar Coin(hexdc) Price Prediction
— Metars Genesis  MRS $29.27
₿0.000025
1.44 $0
₿2.11K
$29.57
₿0.000025
$28.51
₿0.000024
$7.3K
₿1.58
$29.27B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Price Prediction
— Fantom USD  FUSD $0.1061
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$6.47M
₿537.21
$0
₿0
Fantom USD(fusd) Price Prediction
— Zebec Protocol  ZBC $0.001501
₿0.00000047
-1.08 $0
₿3.56K
$0.001522
₿0.00000051
$0.0015
₿0.00000043
$757.92
₿83.65
$15.01M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Price Prediction
— Bazaars  BZR $36.22
₿0.00012
6.10 $0
₿1.42K
$36.63
₿0.00012
$34.14
₿0.00012
$344.98K
₿2.8
$20.12B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Price Prediction
— H2O Dao  H2O $0.08295
₿0.0000030
2.14 $0
₿1.16K
$0.08632
₿0.0000031
$0.08078
₿0.0000030
$4.88K
₿8.12
$82.95M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) Price Prediction
— FINSCHIA  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
FINSCHIA(fnsa) Price Prediction
— NXUSD  NXUSD $1.01
₿0.000022
2.32 $0
₿0
$1.16
₿0.000022
$0.9841
₿0.000022
$52.77K
₿0
$15.14M
₿337.7
$0
₿0
NXUSD(nxusd) Price Prediction
— Magic Internet Money (Fantom)  MIM $0.8963
3.90 $0
$0.9333
$0.8542
$3.63K
$1.6M
$0
Magic Internet Money (Fantom)(mim) Price Prediction
— Magic Internet Money (Moonriver)  MIM $0.9997
-1.27 $0
$1.05
$0.9982
$95.27
$468.38K
$0
Magic Internet Money (Moonriver)(mim) Price Prediction
— Cod3x USD  CDXUSD $1
0.93 $0
$1.01
$0.9947
$9.91K
$10.05M
$0
Cod3x USD(cdxusd) Price Prediction
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Price Prediction
— Synnax Stablecoin  SYUSD $1
-0.12 $0
$1.02
$0.9893
$1.58M
$2.01B
$0
Synnax Stablecoin(syusd) Price Prediction
— SLG.GAMES  SLG $0.1537
₿0.0000013
0 $75.61M
₿687.32
$0
₿0.
$0
₿0.
$55.18K
₿0
$153.52M
₿1.39K
$75.61M
₿687.32
SLG.GAMES(slg) Price Prediction
— Ultima  ULTIMA $6,633.09
₿0.070
-5.45 $0
₿1.9K
$7,362.28
₿0.071
$6,650.3
₿0.069
$7.45M
₿39.03
$665.03M
₿7.04K
$0
₿1.9K
Ultima(ultima) Price Prediction
— Indigo Protocol iUSD  IUSD $0.996
₿0.000012
0.69 $0
₿0
$1.02
₿0.000012
$0.9892
₿0.000011
$440.32K
₿2.36
$0
$0
₿0
Indigo Protocol iUSD(iusd) Price Prediction
— Magic Internet Money (Blast)  MIM $0
0 $0
$0
$0
$0
$0
$0
Magic Internet Money (Blast)(mim) Price Prediction
— Magic Internet Money (Linea)  MIM $0
0 $0
$0
$0
$0
$0
$0
Magic Internet Money (Linea)(mim) Price Prediction
— Magic Internet Money (Avalanche)  MIM $0.9994
0.26 $0
$1
$0.9936
$67.29K
$6.82M
$0
Magic Internet Money (Avalanche)(mim) Price Prediction
— Magic Internet Money (Optimism)  MIM $0.9985
0.60 $0
$1
$0.9925
$8.23
$18.18M
$0
Magic Internet Money (Optimism)(mim) Price Prediction
— Asymmetry USDaf  USDAF $0.9841
-0.92 $0
$0.9985
$0.9815
$50.68K
$475.11K
$0
Asymmetry USDaf(usdaf) Price Prediction
— MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
MEMES•GO•TO•THE•MOON (Runes)(memes) Price Prediction
— Note  NOTE $0.9932
₿0.000014
4.34 $0
₿0
$1.61
₿0.000014
$1.54
₿0.000014
$817.03
₿149.26
$0
$0
₿0
Note(note) Price Prediction
— PXDC  PXDC $1
₿0.000014
0.19 $0
₿0
$1.01
₿0.000014
$0.9486
₿0.000013
$51.45K
₿4.79
$820.72K
$0
₿0
PXDC(pxdc) Price Prediction
— Router Protocol [OLD]  ROUTE $0.316
₿0.000050
3.02 $0
₿764.26
$0.3185
₿0.000050
$0.3068
₿0.000046
$899.18
₿21.77
$6.32M
₿1.02K
$0
₿764.26
Router Protocol [OLD](route) Price Prediction
— YES Money  YES $3.44
₿0.000063
5.90 $0
₿925.99
$3.54
₿0.000064
$3.25
₿0.000062
$2.31K
₿11.88
$72.13M
₿4.12K
$0
₿925.99
YES Money(yes) Price Prediction
— UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) Price Prediction
— BounceBit USD  BBUSD $0.9906
0.22 $0
$1.02
$0.9786
$22.77K
$0
$0
BounceBit USD(bbusd) Price Prediction
— USBD  $USBD $0
0 $0
$0
$0
$0
$0
$0
USBD($usbd) Price Prediction
— Synternet  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Synternet(noia) Price Prediction
— ZAI Stablecoin  ZAI $0.9973
0 $0
$0
₿0.
$0
₿0.
$15.01
₿0
$3.75M
$0
ZAI Stablecoin(zai) Price Prediction
— Mines of Dalarnia  DAR $0.129
₿0.0000033
333.50 $0
₿1.84K
$0.129
₿0.0000035
$0.02916
₿0.0000032
$3.88M
₿249.4
$103.2M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Price Prediction
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
SaitaChain Coin(stc) Price Prediction
— Halo USD  HUSD $0
0 $0
$0
$0
$0
$0
$0
Halo USD(husd) Price Prediction
— Klaytn  KLAY $0.1631
₿0.0000034
3.23 $0
₿12.52K
$0.1697
₿0.0000035
$0.158
₿0.0000034
$430.03K
₿250.78
$988.33M
₿20.49K
$0
₿12.52K
Klaytn(klay) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here