$3.46T
Total marketcap
$80.1B
Total volume
BTC 61.61%   •   ETH 8.83%
Dominance

Result Page 9 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics
Crypto-backed Stablecoin (852)
100 Prev Next 100 100 Prev
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7213 MELD  MELD $0.00001626
₿0.00000025
-18.32 $65.03K
₿956.96
$0.00001989
₿0.00000027
$0.00001626
₿0.00000024
$597.42
₿2.28
$65.03K
₿1.01K
$65.03K
₿956.96
MELD(meld) Price Prediction
7442 Satoshi Stablecoin  SATUSD $1
0.26 $53.31K
$1
$0.9975
$470.47
$53.31K
$53.31K
Satoshi Stablecoin(satusd) Price Prediction
7766 Hector Network  HEC $0.01696
₿0.00010
0.65 $41.15K
₿250.89
$0.01738
₿0.00010
$0.01679
₿0.00010
$0.84
₿0
$53.69K
₿327.36
$41.15K
₿250.89
Hector Network(hec) Price Prediction
9216 Baklava  BAVA $0.00001942
₿0.0000011
-0.58 $12.72K
₿0
$0.1232
₿0.0000011
$0.1189
₿0.0000011
$34.98
₿0.19
$19.43K
₿741.84
$12.72K
₿0
Baklava(bava) Price Prediction
9372 ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
$0
$163.82
$8.98K
$8.98K
ShezmuUSD(shezusd) Price Prediction
— Murasaki  MURA $0.3012
₿0.000012
-3.03 $0
₿725.12
$0.3258
₿0.000012
$0.3005
₿0.000012
$19.5K
₿0.12
$301.3M
₿12.63K
$0
₿725.12
Murasaki(mura) Price Prediction
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Qubic Network(qubic) Price Prediction
— Magic Internet Money (Arbitrum)  MIM $1
-0.06 $0
$1
$0.9973
$8.24K
$60.41M
$0
Magic Internet Money (Arbitrum)(mim) Price Prediction
— Maker  MKR $1,801.87
₿0.049
3.85 $0
₿45.73K
$1,802.54
₿0.050
$1,735.07
₿0.048
$56.55M
₿1.97K
$927.76M
₿48.35K
$0
₿45.73K
Maker(mkr) Price Prediction
— JUST Stablecoin  USDJ $1.11
₿0.000016
0.63 $0
₿0
$1.12
₿0.000016
$1.08
₿0.000015
$5.53M
₿4.25
$120.28K
₿1.79
$0
₿0
JUST Stablecoin(usdj) Price Prediction
— Sovryn Dollar  DLLR $0.9967
₿0.000014
-0.04 $0
₿0
$1
₿0.000014
$0.9862
₿0.000014
$22.14K
₿0.87
$3.44M
₿50.69
$0
₿0
Sovryn Dollar(dllr) Price Prediction
— Orki USDK  USDK $1.02
1.15 $0
$1.02
$0.9975
$1.82K
$984.68K
$0
Orki USDK(usdk) Price Prediction
— Dollar On Chain  DOC $1
₿0.000014
0.64 $0
₿0
$1
₿0.000014
$0.9902
₿0.000014
$13.79K
₿0.54
$3.25M
$0
₿0
Dollar On Chain(doc) Price Prediction
— Youves uUSD  UUSD $0.9163
₿0.000014
0.41 $0
₿0
$0.9317
₿0.000014
$0.9001
₿0.000013
$38.95
₿0.07
$2.38M
₿37.15
$0
₿0
Youves uUSD(uusd) Price Prediction
— USDA  USDA $1.01
1.35 $0
$1.01
$0.9827
$50.88K
$25.96M
$0
USDA(usda) Price Prediction
— Overnight.fi USDT+  USDT+ $1
₿0.000014
4.36 $0
₿0
$1.58
₿0.000014
$1.51
₿0.000014
$25.09
₿0.24
$1.29K
₿0.02
$0
₿0
Overnight.fi USDT+(usdt+) Price Prediction
— Hermez Network  HEZ $3.56
₿0.000063
0.86 $0
₿1.08K
$3.56
₿0.000063
$3.52
₿0.000058
$15.37K
₿2.6
$39.32M
₿715.09
$0
₿1.08K
Hermez Network(hez) Price Prediction
— Bean  BEAN $0.2136
₿0.000014
0 $0
₿654.43
$0.2136
₿0.000014
$0.2136
₿0.000013
$804.54
₿0.01
$7.7M
₿654.43
$0
₿654.43
Bean(bean) Price Prediction
— USDV  USDV $0
0 $0
$0
$0
$0
$0
$0
USDV(usdv) Price Prediction
— Fantom  FTM $0.6455
₿0.000014
-3.67 $0
₿40.72K
$0.6709
₿0.000015
$0.3753
₿0.000013
$454.44K
₿10.68K
$2.05B
₿46.11K
$0
₿40.72K
Fantom(ftm) Price Prediction
— Shen  SHEN $0.7346
₿0.0000097
0.43 $0
₿0
$0.747
₿0.000010
$0.7174
₿0.0000097
$9.17K
₿0.05
$734.61B
₿9.89M
$0
₿0
Shen(shen) Price Prediction
— HEX Dollar Coin  HEXDC $1.01
0.58 $0
$1.01
$0.9824
$1.84K
$330.79K
$0
HEX Dollar Coin(hexdc) Price Prediction
— Metars Genesis  MRS $20.03
₿0.000025
1.48 $0
₿2.11K
$20.45
₿0.000025
$19.73
₿0.000024
$5.79K
₿1.58
$20.03B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Price Prediction
— Fantom USD  FUSD $0.1061
₿0.0000088
1.15 $0
₿0
$0.9787
₿0.0000091
$0.9079
₿0.0000084
$1.64
₿0.03
$6.47M
₿537.21
$0
₿0
Fantom USD(fusd) Price Prediction
— Zebec Protocol  ZBC $0.002506
₿0.00000047
-7.82 $0
₿3.56K
$0.002746
₿0.00000051
$0.002478
₿0.00000043
$4.54K
₿83.65
$25.09M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Price Prediction
— Bazaars  BZR $30.52
₿0.00012
1.38 $0
₿1.42K
$30.65
₿0.00012
$29.92
₿0.00012
$558.83K
₿2.8
$16.96B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Price Prediction
— H2O Dao  H2O $0.1473
₿0.0000030
-4.23 $0
₿1.16K
$0.1574
₿0.0000031
$0.1406
₿0.0000030
$12.54K
₿8.12
$147.33M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) Price Prediction
— NXUSD  NXUSD $0.9617
₿0.000022
0 $0
₿0
$2.41
₿0.000022
$2.41
₿0.000022
$19.76
₿0
$14.43M
₿337.7
$0
₿0
NXUSD(nxusd) Price Prediction
— Magic Internet Money (Fantom)  MIM $0.9125
0.32 $0
$0.9306
$0.8935
$1.44K
$1.67M
$0
Magic Internet Money (Fantom)(mim) Price Prediction
— Magic Internet Money (Moonriver)  MIM $0.9937
5.06 $0
$1.04
$0.9458
$0.49
$465.72K
$0
Magic Internet Money (Moonriver)(mim) Price Prediction
— Cod3x USD  CDXUSD $0.9949
-0.96 $0
$1.01
$0.9936
$48.51K
$9.95M
$0
Cod3x USD(cdxusd) Price Prediction
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Price Prediction
— Synnax Stablecoin  SYUSD $1
0.23 $0
$1.01
$0.9896
$390.61K
$2B
$0
Synnax Stablecoin(syusd) Price Prediction
— Ultima  ULTIMA $9,139.4
₿0.070
-0.03 $0
₿1.9K
$9,175.42
₿0.071
$9,056.96
₿0.069
$24.98M
₿39.03
$913.71M
₿7.04K
$0
₿1.9K
Ultima(ultima) Price Prediction
— Indigo Protocol iUSD  IUSD $1.01
₿0.000012
0.82 $0
₿0
$1.02
₿0.000012
$0.9908
₿0.000011
$94.68K
₿2.36
$0
$0
₿0
Indigo Protocol iUSD(iusd) Price Prediction
— Magic Internet Money (Blast)  MIM $0
0 $0
$0
$0
$0
$0
$0
Magic Internet Money (Blast)(mim) Price Prediction
— Magic Internet Money (Linea)  MIM $0
0 $0
$0
$0
$0
$0
$0
Magic Internet Money (Linea)(mim) Price Prediction
— Magic Internet Money (Avalanche)  MIM $1
0.01* $0
$1
$0.994
$55.6K
$6.83M
$0
Magic Internet Money (Avalanche)(mim) Price Prediction
— Magic Internet Money (Optimism)  MIM $0.9997
0 $0
$0
$0
$18.19
$18.2M
$0
Magic Internet Money (Optimism)(mim) Price Prediction
— Asymmetry USDaf  USDAF $0.983
0.01* $0
$0.9903
$0.9396
$25.4K
$2.83M
$0
Asymmetry USDaf(usdaf) Price Prediction
— Note  NOTE $0.9999
₿0.000014
-0.29 $0
₿0
$1
₿0.000014
$0.9937
₿0.000014
$27.88K
₿149.26
$0
$0
₿0
Note(note) Price Prediction
— PXDC  PXDC $1.01
₿0.000014
2.05 $0
₿0
$1.01
₿0.000014
$0.9791
₿0.000013
$881.2
₿4.79
$755.58K
$0
₿0
PXDC(pxdc) Price Prediction
— Router Protocol [OLD]  ROUTE $0.3494
₿0.000050
1.02 $0
₿764.26
$0.3506
₿0.000050
$0.3437
₿0.000046
$698.02
₿21.77
$7M
₿1.02K
$0
₿764.26
Router Protocol [OLD](route) Price Prediction
— YES Money  YES $3.43
₿0.000063
-1.04 $0
₿925.99
$3.51
₿0.000064
$3.39
₿0.000062
$1.03K
₿11.88
$72.05M
₿4.12K
$0
₿925.99
YES Money(yes) Price Prediction
— BounceBit USD  BBUSD $1
1.34 $0
$1.01
$0.9891
$6.51K
$0
$0
BounceBit USD(bbusd) Price Prediction
— USBD  $USBD $0
0 $0
$0
$0
$0
$0
$0
USBD($usbd) Price Prediction
— ZAI Stablecoin  ZAI $0.9973
0 $0
$0
$0
$15.01
$3.75M
$0
ZAI Stablecoin(zai) Price Prediction
— Mines of Dalarnia  DAR $0.03424
₿0.0000033
0.69 $0
₿1.84K
$0.03502
₿0.0000035
$0.03319
₿0.0000032
$8.39K
₿249.4
$27.4M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Price Prediction
— Halo USD  HUSD $0
0 $0
$0
$0
$0
$0
$0
Halo USD(husd) Price Prediction
— Klaytn  KLAY $0.1229
₿0.0000034
15.42 $0
₿12.52K
$0.1235
₿0.0000035
$0.1064
₿0.0000034
$630.33K
₿250.78
$742.65M
₿20.49K
$0
₿12.52K
Klaytn(klay) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here