Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Total marketcap
$105.43B
Total volume
BTC 59.95%     ETH 7.89%
Dominance

Result Page 9 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics
Crypto-backed Stablecoin (830)
100 Prev Next 100 100 Prev
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
USDA  USDA $1.01
2.79 $0
$1.02
$0.9585
$2.72M
$27.7M
$0
USDA(usda) Price Prediction
Overnight.fi USDT+  USDT+ $0.9923
₿0.000014
-0.56 $0
₿0
$1
₿0.000014
$0.9827
₿0.000014
$0
₿0.24
$1.28K
₿0.02
$0
₿0
Overnight.fi USDT+(usdt+) Price Prediction
Hermez Network  HEZ $3.28
₿0.000063
0.10 $0
₿1.08K
$3.29
₿0.000063
$3.23
₿0.000058
$46.73K
₿2.6
$36.3M
₿715.09
$0
₿1.08K
Hermez Network(hez) Price Prediction
Bean  BEAN $0.217
₿0.000014
-0.05 $0
₿654.43
$0.2172
₿0.000014
$0.2167
₿0.000013
$121.28
₿0.01
$7.83M
₿654.43
$0
₿654.43
Bean(bean) Price Prediction
Fantom  FTM $0.4929
₿0.000014
5.36 $0
₿40.72K
$0.4984
₿0.000015
$0.4362
₿0.000013
$1.32M
₿10.68K
$1.56B
₿46.11K
$0
₿40.72K
Fantom(ftm) Price Prediction
Metars Genesis  MRS $20.23
₿0.000025
-5.68 $0
₿2.11K
$21.5
₿0.000025
$19.96
₿0.000024
$4.62K
₿1.58
$20.23B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Price Prediction
Fantom USD  FUSD $0.1061
₿0.0000088
1.15 $0
₿0
$0.7713
₿0.0000091
$0.7156
₿0.0000084
$1.64
₿0.03
$6.47M
₿537.21
$0
₿0
Fantom USD(fusd) Price Prediction
Zebec Protocol  ZBC $0.0005831
₿0.00000047
-0.04 $0
₿3.56K
$0.0005846
₿0.00000051
$0.0005804
₿0.00000043
$5.49
₿83.65
$5.84M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Price Prediction
Bazaars  BZR $22.02
₿0.00012
0.53 $0
₿1.42K
$22.09
₿0.00012
$21.18
₿0.00012
$1.1M
₿2.8
$12.23B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Price Prediction
NXUSD  NXUSD $0.9617
₿0.000022
0 $0
₿0
$0.9617
₿0.000022
$0.9617
₿0.000022
$19.76
₿0
$14.43M
₿337.7
$0
₿0
NXUSD(nxusd) Price Prediction
Magic Internet Money (Fantom)  MIM $0.8917
0 $0
$0
$0
$85.61
$1.67M
$0
Magic Internet Money (Fantom)(mim) Price Prediction
Magic Internet Money (Moonriver)  MIM $1.01
0.14 $0
$1.01
$0.9536
$33.04
$474.29K
$0
Magic Internet Money (Moonriver)(mim) Price Prediction
Cod3x USD  CDXUSD $0.9991
-0.22 $0
$1
$0.9916
$51.97K
$10M
$0
Cod3x USD(cdxusd) Price Prediction
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Price Prediction
Synnax Stablecoin  SYUSD $1
0.09 $0
$1.01
$0.9708
$212.23K
$2.01B
$0
Synnax Stablecoin(syusd) Price Prediction
Ultima  ULTIMA $19,403.92
₿0.070
0.60 $0
₿1.9K
$19,639.6
₿0.071
$18,882.49
₿0.069
$22.93M
₿39.03
$1.94B
₿7.04K
$0
₿1.9K
Ultima(ultima) Price Prediction
Magic Internet Money (Blast)  MIM $0
0 $0
$0
$0
$0
$0
$0
Magic Internet Money (Blast)(mim) Price Prediction
Magic Internet Money (Linea)  MIM $0
0 $0
$0
$0
$0
$0
$0
Magic Internet Money (Linea)(mim) Price Prediction
Magic Internet Money (Avalanche)  MIM $0.9981
0.07 $0
$1
$0.9942
$84.96K
$6.81M
$0
Magic Internet Money (Avalanche)(mim) Price Prediction
Magic Internet Money (Optimism)  MIM $0.9999
0.05 $0
$1
$0.9962
$383.3
$18.19M
$0
Magic Internet Money (Optimism)(mim) Price Prediction
Note  NOTE $0.9997
₿0.000014
0.12 $0
₿0
$0.9997
₿0.000014
$0.9983
₿0.000014
$22.24K
₿149.26
$0
$0
₿0
Note(note) Price Prediction
Router Protocol [OLD]  ROUTE $0.3588
₿0.000050
-0.73 $0
₿764.26
$0.3678
₿0.000050
$0.3365
₿0.000046
$9.71K
₿21.77
$7.17M
₿1.02K
$0
₿764.26
Router Protocol [OLD](route) Price Prediction
YES Money  YES $3.3
₿0.000063
0.47 $0
₿925.99
$5.48
₿0.000064
$5.31
₿0.000062
$2.16
₿11.88
$40.49M
₿4.12K
$0
₿925.99
YES Money(yes) Price Prediction
USBD  $USBD $0
0 $0
$0
$0
$0
$0
$0
USBD($usbd) Price Prediction
Aegis YUSD  YUSD $0.9997
0.03 $0
$1.01
$0.9953
$509.63K
$10.23M
$0
Aegis YUSD(yusd) Price Prediction
ZAI Stablecoin  ZAI $1
0.03 $0
$1
$1
$271.85
$3.77M
$0
ZAI Stablecoin(zai) Price Prediction
Mines of Dalarnia  DAR $0.07331
₿0.0000033
-12.10 $0
₿1.84K
$0.09822
₿0.0000035
$0.06655
₿0.0000032
$16.67K
₿249.4
$58.65M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Price Prediction
Klaytn  KLAY $0.1105
₿0.0000034
5.00 $0
₿12.52K
$0.1118
₿0.0000035
$0.1014
₿0.0000034
$548.67K
₿250.78
$661.3M
₿20.49K
$0
₿12.52K
Klaytn(klay) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here