Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.25T
Total marketcap
$121.03B
Total volume
BTC 56.66%   •   ETH 12.50%
Dominance

Result Page 9 for Top Crypto-backed Stablecoin Coins by Market Capitalization

Discover Crypto-backed Stablecoin Category Tokens Performance Metrics
Crypto-backed Stablecoin (871)
100 Prev Next 100 100 Prev
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Pareto USP  USP $0.9894
0.02 $0
$0.9981
₿0.
$0.9889
₿0.
$338.82
₿0
$4.48M
$0
Pareto USP(usp) Price Prediction
— EverGrow Coin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
EverGrow Coin(egc) Price Prediction
— ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
₿0.
$0
₿0.
$3.99K
₿0
$196.55K
$196.55K
ShezmuETH(shezeth) Price Prediction
— ShezmuUSD  SHEZUSD $0.01352
0 $8.98K
$0
₿0.
$0
₿0.
$163.82
₿0
$8.98K
$8.98K
ShezmuUSD(shezusd) Price Prediction
— JUST Stablecoin  USDJ $0.1832
₿0.000016
202.40 $0
₿0
$0.2229
₿0.
$0.0599
₿0.
$6.43K
₿0
$19.86K
₿1.79
$0
₿0
JUST Stablecoin(usdj) Price Prediction
— Centrifuge [OLD]  CFG $0.1546
₿0.000012
2.68 $0
₿5.98K
$0.156
₿0.000012
$0.1462
₿0.000011
$66.41K
₿16.97
$88.87M
₿6.64K
$0
₿5.98K
Centrifuge [OLD](cfg) Price Prediction
— Sovryn Dollar  DLLR $0.975
₿0.000014
-1.83 $0
₿0
$0.9932
₿0.
$0.9602
₿0.
$18.19K
₿0
$3.36M
₿50.69
$0
₿0
Sovryn Dollar(dllr) Price Prediction
— Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
Bitget Wallet Token(bwb) Price Prediction
— Orki USDK  USDK $1.02
-0.32 $0
$1.03
₿0.
$1
₿0.
$540
₿0
$984.25K
$0
Orki USDK(usdk) Price Prediction
— VaultCraft  VCX $0.00008582
₿0.00000093
0 $64.95K
₿705.63
$0
₿0.
$0
₿0.
$1.92K
₿0
$69.7K
₿786.72
$64.95K
₿705.63
VaultCraft(vcx) Price Prediction
— MATIC (migrated to POL)  MATIC $0.1771
₿0.000012
-4.19 $10.97B
₿118.78K
$1.23
₿0.000013
$1.17
₿0.000012
$115.73K
₿5.85K
$1.78B
₿127.96K
$10.97B
₿118.78K
MATIC (migrated to POL)(matic) Price Prediction
— KlimaDAO [OLD]  KLIMA $0.08261
₿0.000041
-0.17 $0
₿366.38
$0.08286
₿0.000042
$0.08071
₿0.000039
$94.77
₿7.7
$525.13K
₿366.38
$0
₿366.38
KlimaDAO [OLD](klima) Price Prediction
— Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Blox(cdt) Price Prediction
— Pixer Eternity  PXT $0.00198
₿0.00000028
0 $4.26M
₿7.87
$0
₿0.
$0
₿0.
$146.76K
₿0
$19.8M
₿2.85K
$4.26M
₿7.87
Pixer Eternity(pxt) Price Prediction
— Dollar On Chain  DOC $0.9909
₿0.000014
-1.16 $0
₿0
$1.01
₿0.
$0.9893
₿0.
$53.03K
₿0
$4.72M
$0
₿0
Dollar On Chain(doc) Price Prediction
— Youves uUSD  UUSD $0.9385
₿0.000014
-2.49 $0
₿0
$0.9629
₿0.
$0.9218
₿0.
$33.96
₿0
$2.43M
₿37.15
$0
₿0
Youves uUSD(uusd) Price Prediction
— USDA  USDA $0.9465
-0.01 $0
$0.9466
₿0.
$0.9464
₿0.
$0.97
₿0
$19.49M
$0
USDA(usda) Price Prediction
— flexUSD  FLEXUSD $0.1058
₿0.0000046
0 $17.61M
₿774.83
$0
₿0.
$0
₿0.
$0.19
₿0
$17.61M
₿774.83
$17.61M
₿774.83
flexUSD(flexusd) Price Prediction
— QuantCheck  QTK $0.0006709
0 $70.79K
$0
₿0.
$0
₿0.
$733.88
₿0
$81.02K
$70.79K
QuantCheck(qtk) Price Prediction
— Overnight.fi USDT+  USDT+ $1
₿0.000014
0.39 $0
₿0
$1.01
₿0.
$0.9868
₿0.
$1.53K
₿0
$1.29K
₿0.02
$0
₿0
Overnight.fi USDT+(usdt+) Price Prediction
— Bean  BEAN $0.3343
₿0.000014
56.52 $0
₿654.43
$0.3346
₿0.
$0.2136
₿0.
$2.55K
₿0
$12.05M
₿654.43
$0
₿654.43
Bean(bean) Price Prediction
— USDV  USDV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
USDV(usdv) Price Prediction
— Fantom  FTM $0.09791
₿0.000014
-0.83 $0
₿40.72K
$0.104
₿0.
$0.0978
₿0.
$29.52K
₿0
$310.88M
₿46.11K
$0
₿40.72K
Fantom(ftm) Price Prediction
— Shen  SHEN $0.4328
₿0.0000097
-6.18 $0
₿0
$0.4965
₿0.
$0.431
₿0.
$42.96K
₿0
$432.85B
₿9.89M
$0
₿0
Shen(shen) Price Prediction
— Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) Price Prediction
— HEX Dollar Coin  HEXDC $0.9994
-0.81 $0
$1.01
₿0.
$0.9569
₿0.
$17.62K
₿0
$366.45K
$0
HEX Dollar Coin(hexdc) Price Prediction
— KNOX Dollar  KNOX $1.08
0 $28.8K
$0
₿0.
$0
₿0.
$699.86
₿0
$17.83K
$28.8K
KNOX Dollar(knox) Price Prediction
— Metars Genesis  MRS $1.28
₿0.000025
-6.81 $0
₿2.11K
$1.46
₿0.
$1.28
₿0.
$21.34K
₿0
$1.28B
₿25.01K
$0
₿2.11K
Metars Genesis(mrs) Price Prediction
— Fantom USD  FUSD $0.1061
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$6.47M
₿537.21
$0
₿0
Fantom USD(fusd) Price Prediction
— TOKPIE  TKP $0.161
₿0.000011
0 $12.77M
₿875.35
$0
₿0.
$0
₿0.
$0
₿0
$16.1M
₿1.1K
$12.77M
₿875.35
TOKPIE(tkp) Price Prediction
— Zebec Protocol  ZBC $0.001133
₿0.00000047
0.25 $0
₿3.56K
$0.00114
₿0.
$0.00113
₿0.
$42.8
₿0
$11.34M
₿4.33K
$0
₿3.56K
Zebec Protocol(zbc) Price Prediction
— Bazaars  BZR $40.46
₿0.00012
-0.05 $0
₿1.42K
$40.59
₿0.
$39.51
₿0.
$765.65K
₿0
$22.49B
₿67.51K
$0
₿1.42K
Bazaars(bzr) Price Prediction
— H2O Dao  H2O $0.00198
₿0.0000030
0.09 $0
₿1.16K
$0.00204
₿0.
$0.001916
₿0.
$8.33K
₿0
$1.98M
₿3.1K
$0
₿1.16K
H2O Dao(h2o) Price Prediction
— Mead  MEAD $0.9949
0 $44.42K
$0
₿0.
$0
₿0.
$0.1
₿0
$22.88K
$44.42K
Mead(mead) Price Prediction
— FINSCHIA  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
FINSCHIA(fnsa) Price Prediction
— NXUSD  NXUSD $0.9934
₿0.000022
-2.09 $0
₿0
$1.02
₿0.
$0.9934
₿0.
$536.13
₿0
$14.9M
₿337.7
$0
₿0
NXUSD(nxusd) Price Prediction
— Magic Internet Money (Fantom)  MIM $0.4045
1.40 $0
$0.4668
₿0.
$0.3754
₿0.
$497.99
₿0
$666.39K
$0
Magic Internet Money (Fantom)(mim) Price Prediction
— Ecoin  ECOIN $0.00003
₿0.0000000018
0 $13.83M
₿839.26
$0
₿0.
$0
₿0.
$3.78
₿0
$30M
₿1.82K
$13.83M
₿839.26
Ecoin(ecoin) Price Prediction
— Magic Internet Money (Moonriver)  MIM $0.9892
-0.87 $0
$1
₿0.
$0.9649
₿0.
$4.56
₿0
$460.51K
$0
Magic Internet Money (Moonriver)(mim) Price Prediction
— COMBO  COMBO $0.0001609
₿0.000013
0 $13.26K
₿987.06
$0
₿0.
$0
₿0.
$1.77
₿0
$16.09K
₿1.39K
$13.26K
₿987.06
COMBO(combo) Price Prediction
— Hippocrat  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Hippocrat(hpo) Price Prediction
— Virtue USD  VUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Virtue USD(vusd) Price Prediction
— Cod3x USD  CDXUSD $0.9954
-0.94 $0
$1.01
$0.9942
$667.23
$9.95M
$0
Cod3x USD(cdxusd) Price Prediction
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Neutron(ntrn) Price Prediction
— Synnax Stablecoin  SYUSD $0.8674
4.53 $0
$0.873
₿0.
$0.8035
₿0.
$4.73K
₿0
$1.72B
$0
Synnax Stablecoin(syusd) Price Prediction
— SLG.GAMES  SLG $0.1537
₿0.0000013
0 $75.61M
₿687.32
$0
₿0.
$0
₿0.
$55.18K
₿0
$153.52M
₿1.39K
$75.61M
₿687.32
SLG.GAMES(slg) Price Prediction
— Magic Internet Money (Blast)  MIM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Magic Internet Money (Blast)(mim) Price Prediction
— Magic Internet Money (Linea)  MIM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Magic Internet Money (Linea)(mim) Price Prediction
— Magic Internet Money (Avalanche)  MIM $1
-0.02 $0
$1.01
₿0.
$0.9966
₿0.
$18.66K
₿0
$6.83M
$0
Magic Internet Money (Avalanche)(mim) Price Prediction
— Magic Internet Money (Optimism)  MIM $0.9977
-0.07 $0
$0.9999
₿0.
$0.9976
₿0.
$1.53K
₿0
$18.17M
$0
Magic Internet Money (Optimism)(mim) Price Prediction
— Asymmetry USDaf Legacy  USDAF $1.02
0 $0
$0
₿0.
$0
₿0.
$1.03
₿0
$14.82K
$0
Asymmetry USDaf Legacy(usdaf) Price Prediction
— MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
₿0.
$0
₿0.
$16.77
₿0
$37.26M
$37.26M
MEMES•GO•TO•THE•MOON (Runes)(memes) Price Prediction
— Note  NOTE $0.9932
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$817.03
₿0
$0
$0
₿0
Note(note) Price Prediction
— PXDC  PXDC $0.9989
₿0.000014
-0.81 $0
₿0
$1.01
₿0.
$0.9801
₿0.
$10.72K
₿0
$718.49K
$0
₿0
PXDC(pxdc) Price Prediction
— PUPS (Ordinals) [OLD]  PUPS $0.6848
₿0.00049
-5.21 $0
₿3.86K
$51.66
₿0.00055
$44.23
₿0.00047
$0
₿61.34
$5.32M
₿3.86K
$0
₿3.86K
PUPS (Ordinals) [OLD](pups) Price Prediction
— Router Protocol [OLD]  ROUTE $0.1144
₿0.000050
0.73 $0
₿764.26
$0.1144
₿0.
$0.112
₿0.
$273.14
₿0
$2.29M
₿1.02K
$0
₿764.26
Router Protocol [OLD](route) Price Prediction
— YES Money  YES $4.9
₿0.000063
0.63 $0
₿925.99
$4.91
₿0.
$4.75
₿0.
$23.77K
₿0
$102.76M
₿4.12K
$0
₿925.99
YES Money(yes) Price Prediction
— UXD Protocol  UXP $0.01246
₿0.00000011
0 $87.25M
₿467.94
$0
₿0.
$0
₿0.
$60.68
₿0
$87.25M
₿794.02
$87.25M
₿467.94
UXD Protocol(uxp) Price Prediction
— BounceBit USD  BBUSD $0.9793
0 $0
$0
₿0.
$0
₿0.
$29.39
₿0
$0
$0
BounceBit USD(bbusd) Price Prediction
— Slerf [OLD]  SLERF $0.006899
₿0.0000051
-0.57 $0
₿2.59K
$0.009833
₿0.0000057
$0.006888
₿0.0000051
$40.73K
₿1.03K
$3.45M
₿2.59K
$0
₿2.59K
Slerf [OLD](slerf) Price Prediction
— USBD  $USBD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
USBD($usbd) Price Prediction
— Synternet  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.
$0.04686
₿0.
$63.22K
₿0
$13.13M
₿3.16K
$13.14M
₿2.52K
Synternet(noia) Price Prediction
— USK  USK $0.3149
₿0.000014
0 $520.67K
₿120.39
$0
₿0.
$0
₿0.
$352.84
₿0
$520.67K
₿120.39
$520.67K
₿120.39
USK(usk) Price Prediction
— ZAI Stablecoin  ZAI $0.9973
0 $0
$0
₿0.
$0
₿0.
$15.01
₿0
$3.75M
$0
ZAI Stablecoin(zai) Price Prediction
— Mines of Dalarnia  DAR $0.01359
₿0.0000033
-25.68 $0
₿1.84K
$0.01837
₿0.
$0.01359
₿0.
$1.06K
₿0
$10.88M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) Price Prediction
— SaitaChain Coin  STC $0.0002179
₿0.000000023
0 $9.2M
₿995.45
$0
₿0.
$0
₿0.
$2.77
₿0
$11.97M
₿1.3K
$9.2M
₿995.45
SaitaChain Coin(stc) Price Prediction
— Halo USD  HUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Halo USD(husd) Price Prediction
— Klaytn  KLAY $0.07753
₿0.0000034
-3.63 $0
₿12.52K
$0.08051
₿0.
$0.07631
₿0.
$308.72K
₿0
$479.89M
₿20.49K
$0
₿12.52K
Klaytn(klay) Price Prediction
— OKT Chain  OKT $10.1
₿0.00026
0 $180.28M
₿4.72K
$0
₿0.
$0
₿0.
$727.69
₿0
$180.28M
₿4.72K
$180.28M
₿4.72K
OKT Chain(okt) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀