หน้าผลลัพธ์ 9 สำหรับ เหรียญ Crypto-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Crypto-backed Stablecoin

Crypto-backed Stablecoin (854)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0 ₿0.	$0 ₿0.	$163.82 ₿0	$8.98K	$8.98K
—	JUST Stablecoin USDJ	$1.11 ₿0.000016	0.93	$0 ₿0	$1.11 ₿0.000016	$1.1 ₿0.000015	$6.85M ₿4.25	$120.44K ₿1.79	$0 ₿0
—	Sovryn Dollar DLLR	$0.9979 ₿0.000014	0.47	$0 ₿0	$1.01 ₿0.000014	$0.9815 ₿0.000014	$28.51K ₿0.87	$3.44M ₿50.69	$0 ₿0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Orki USDK USDK	$1.02	1.12	$0	$1.02	$0.989	$21.93K	$987.35K	$0
—	Blox CDT	$0.2053 ₿0.0000075	0	$138.54M ₿5.1K	$0 ₿0.	$0 ₿0.	$525.01 ₿0	$205.37M ₿7.56K	$138.54M ₿5.1K
—	Dollar On Chain DOC	$0.996 ₿0.000014	0.08	$0 ₿0	$1.01 ₿0.000014	$0.9838 ₿0.000014	$31.33K ₿0.54	$3.3M	$0 ₿0
—	Youves uUSD UUSD	$0.928 ₿0.000014	2.41	$0 ₿0	$0.9321 ₿0.000014	$0.9024 ₿0.000013	$22.27 ₿0.07	$2.41M ₿37.15	$0 ₿0
—	USDA USDA	$1.01	1.26	$0	$1.02	$0.938	$248.58K	$26.59M	$0
—	QuantCheck QTK	$0.0006709	0	$70.79K	$0 ₿0.	$0 ₿0.	$733.88 ₿0	$81.02K	$70.79K
—	Overnight.fi USDT+ USDT+	$1 ₿0.000014	-0.87	$0 ₿0	$1.02 ₿0.000014	$0.9885 ₿0.000014	$166.09 ₿0.24	$1.29K ₿0.02	$0 ₿0
—	Hermez Network Token HEZ	$3.57 ₿0.000063	-0.28	$0 ₿1.08K	$3.58 ₿0.000063	$3.49 ₿0.000058	$81.42K ₿2.6	$39.55M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2425 ₿0.000014	-1.37	$0 ₿654.43	$0.2997 ₿0.000014	$0.2402 ₿0.000013	$1.18K ₿0.01	$8.75M ₿654.43	$0 ₿654.43
—	USDV USDV	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5965 ₿0.000014	1.01	$0 ₿40.72K	$0.607 ₿0.000015	$0.5748 ₿0.000013	$555.27K ₿10.68K	$1.89B ₿46.11K	$0 ₿40.72K
—	Shen SHEN	$0.7038 ₿0.0000097	-3.36	$0 ₿0	$0.7283 ₿0.000010	$0.6772 ₿0.0000097	$255.06 ₿0.05	$703.81B ₿9.89M	$0 ₿0
—	Quasar QSR	$0.02343 ₿0.0000036	0	$13.58M ₿2.06K	$0 ₿0.	$0 ₿0.	$580.77 ₿0	$15.2M ₿2.32K	$13.58M ₿2.06K
—	HEX Dollar Coin HEXDC	$1.01	1.38	$0	$1.02	$0.9783	$10.3K	$329.47K	$0
—	Metars Genesis MRS	$20.52 ₿0.000025	1.20	$0 ₿2.11K	$21.05 ₿0.000025	$19.62 ₿0.000024	$69.99K ₿1.58	$20.52B ₿25.01K	$0 ₿2.11K
—	Fantom USD FUSD	$0.1061 ₿0.0000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$6.47M ₿537.21	$0 ₿0
—	Zebec Protocol ZBC	$0.002152 ₿0.00000047	-3.22	$0 ₿3.56K	$0.002223 ₿0.00000051	$0.002055 ₿0.00000043	$812.61 ₿83.65	$21.52M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.04 ₿0.00012	-2.20	$0 ₿1.42K	$31.74 ₿0.00012	$29.6 ₿0.00012	$452.68K ₿2.8	$17.26B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.141 ₿0.0000030	-0.52	$0 ₿1.16K	$0.1507 ₿0.0000031	$0.1371 ₿0.0000030	$23.55K ₿8.12	$141.07M ₿3.1K	$0 ₿1.16K
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	NXUSD NXUSD	$0.9617 ₿0.000022	0	$0 ₿0	$2.39 ₿0.000022	$2.39 ₿0.000022	$19.76 ₿0	$14.43M ₿337.7	$0 ₿0
—	Magic Internet Money (Fantom) MIM	$0.7702	-2.39	$0	$0.8615	$0.7224	$4.83K	$1.41M	$0
—	Magic Internet Money (Moonriver) MIM	$0.9754	-0.61	$0	$0.9834	$0.9311	$108.12	$458.4K	$0
—	Cod3x USD CDXUSD	$0.9949	-0.03	$0	$1.01	$0.9894	$40.95K	$9.95M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Synnax Stablecoin SYUSD	$0.9983	0.12	$0	$1	$0.9796	$1.87M	$2B	$0
—	SLG.GAMES SLG	$0.1537 ₿0.0000013	0	$75.61M ₿687.32	$0 ₿0.	$0 ₿0.	$55.18K ₿0	$153.52M ₿1.39K	$75.61M ₿687.32
—	Ultima ULTIMA	$8,058.68 ₿0.070	3.07	$0 ₿1.9K	$8,218.87 ₿0.071	$7,800.95 ₿0.069	$15.49M ₿39.03	$805.87M ₿7.04K	$0 ₿1.9K
—	Indigo Protocol iUSD IUSD	$1 ₿0.000012	-0.78	$0 ₿0	$1.01 ₿0.000012	$0.9607 ₿0.000011	$689.29K ₿2.36	$0	$0 ₿0
—	Magic Internet Money (Blast) MIM	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Linea) MIM	$0	0	$0	$0	$0	$0	$0	$0
—	Magic Internet Money (Avalanche) MIM	$1	0.23	$0	$1	$0.9921	$132.15K	$6.82M	$0
—	Magic Internet Money (Optimism) MIM	$0.9997	-0.01*	$0	$1	$0.9969	$48.29	$18.2M	$0
—	Asymmetry USDaf USDAF	$0.9922	-0.27	$0	$0.9954	$0.9875	$5.72K	$3.71M	$0
—	MEMES•GO•TO•THE•MOON (Runes) MEMES	$0.0003725	0	$37.26M	$0 ₿0.	$0 ₿0.	$16.77 ₿0	$37.26M	$37.26M
—	Note NOTE	$1 ₿0.000014	0.39	$0 ₿0	$1 ₿0.000014	$0.9817 ₿0.000014	$56.51K ₿149.26	$0	$0 ₿0
—	PXDC PXDC	$1.01 ₿0.000014	0.87	$0 ₿0	$1.01 ₿0.000014	$0.9692 ₿0.000013	$6.75K ₿4.79	$779.95K	$0 ₿0
—	Router Protocol ROUTE	$0.3352 ₿0.000050	-2.64	$0 ₿764.26	$0.3443 ₿0.000050	$0.3302 ₿0.000046	$2.36K ₿21.77	$6.71M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.53 ₿0.000063	-2.81	$0 ₿925.99	$3.63 ₿0.000064	$3.3 ₿0.000062	$2.87K ₿11.88	$74.13M ₿4.12K	$0 ₿925.99
—	UXD Protocol UXP	$0.01246 ₿0.00000011	0	$87.25M ₿467.94	$0 ₿0.	$0 ₿0.	$60.68 ₿0	$87.25M ₿794.02	$87.25M ₿467.94
—	BounceBit USD BBUSD	$1	0.20	$0	$1.02	$0.971	$25.04K	$0	$0
—	USBD $USBD	$0	0	$0	$0	$0	$0	$0	$0
—	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.	$0.04686 ₿0.	$63.22K ₿0	$13.13M ₿3.16K	$13.14M ₿2.52K
—	ZAI Stablecoin ZAI	$0.9973	0	$0	$0	$0	$15.01	$3.75M	$0
—	Mines of Dalarnia DAR	$0.03202 ₿0.0000033	-2.77	$0 ₿1.84K	$0.03294 ₿0.0000035	$0.03057 ₿0.0000032	$4.13K ₿249.4	$25.62M ₿2.64K	$0 ₿1.84K
—	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0	$9.2M ₿995.45	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$11.97M ₿1.3K	$9.2M ₿995.45
—	Halo USD HUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Klaytn KLAY	$0.1586 ₿0.0000034	-9.43	$0 ₿12.52K	$0.1751 ₿0.0000035	$0.1523 ₿0.0000034	$758.53K ₿250.78	$958.61M ₿20.49K	$0 ₿12.52K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}