$3.75T
Capitalizzazione totale
$283B
Volume totale
BTC 62.34%     ETH 9.56%
Prevalenza di BTC

Borsa: Frankfurt Industria: Semiconduttori Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Semiconduttori (91)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $142.46 155.73 USD
+1.57
$3.47T 3.8T USD $21.98K 24.03K USD $139.1 152.06 USD $143.54 156.91 USD $3.47T 3.8T USD 53.96 $2.64 2.89 USD
SK hynix Inc.  HY9H.F $184.5 201.68 USD
+1.65
$127.37B 139.23B USD $7.21K 7.88K USD $180.5 197.31 USD $186.5 203.87 USD $127.37B 139.23B USD 8.03 $22.96 25.1 USD
Intel Corporation  INL.F $19.95 21.81 USD
-1.98
$87.03B 95.14B USD $755 825.32 USD $19.78 21.63 USD $20.27 22.16 USD $87.03B 95.14B USD 0 -$3.82 -4.1 USD
Infineon Technologies AG  IFX.F $37.98 41.51 USD
-0.33
$49.34B 53.94B USD $4.7K 5.13K USD $37.65 41.16 USD $38.25 41.81 USD $49.34B 53.94B USD 39.97 $0.95 1.04 USD
Wolfspeed, Inc.  CR6A.F $1.08 1.18 USD
-17.35
$252.23M 275.72M USD $69.84K 76.35K USD $1.08 1.18 USD $1.46 1.6 USD $252.23M 275.72M USD 0 -$7.04 -7.6 USD
BrainChip Holdings Ltd  24Y.F $0.1199 0.13 USD
+1.65
$251.38M 274.79M USD $15.03K 16.42K USD $0.11 0.12 USD $0.1199 0.13 USD $251.38M 274.79M USD 0 -$0.01 -0.01 USD
NVIDIA Corporation  NVDG.F $24.2 26.45 USD
+2.98
$3.41T 3.73T USD $324 354.18 USD $23.1 25.25 USD $24.2 26.45 USD $3.41T 3.73T USD 52.60 $0.46 0.5 USD
Broadcom Inc.  1YD.F $233.15 254.86 USD
-0.83
$1.1T 1.2T USD $727 794.71 USD $233.15 254.86 USD $235.7 257.65 USD $1.1T 1.2T USD 100.06 $2.33 2.55 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $197.4 215.78 USD
+0.2
$1.02T 1.12T USD $962 1.05K USD $195.6 213.82 USD $198 216.44 USD $1.02T 1.12T USD 27.15 $7.27 7.95 USD
Advanced Micro Devices, Inc.  AMD.F $124.56 136.16 USD
+1.27
$201.96B 220.77B USD $696 760.82 USD $121.42 132.73 USD $124.56 136.16 USD $201.96B 220.77B USD 106.46 $1.17 1.28 USD
Texas Instruments Incorporated  TII.F $188.78 206.36 USD
+0.47
$171.5B 187.47B USD $380 415.39 USD $188.78 206.36 USD $188.78 206.36 USD $171.5B 187.47B USD 41.85 $4.51 4.93 USD
QUALCOMM Incorporated  QCI.F $134.58 147.11 USD
-0.96
$147.77B 161.53B USD $75 81.99 USD $134.58 147.11 USD $135.08 147.66 USD $147.77B 161.53B USD 16.09 $8.36 9.14 USD
Micron Technology, Inc.  MTE.F $104.96 114.74 USD
+0.08
$117.46B 128.4B USD $637 696.33 USD $103.92 113.6 USD $104.96 114.74 USD $117.46B 128.4B USD 22.19 $4.73 5.17 USD
Analog Devices, Inc.  ANL.F $207.45 226.77 USD
+1.49
$103.39B 113.02B USD $38 41.54 USD $207.45 226.77 USD $207.45 226.77 USD $103.39B 113.02B USD 66.27 $3.13 3.42 USD
Semiconductor Manufacturing International Corporation  MKN2.F $3.4 3.72 USD
0
$56.11B 61.34B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $56.11B 61.34B USD 56.66 $0.06 0.07 USD
Marvell Technology, Inc.  9MW.F $62.73 68.57 USD
-0.08
$54.09B 59.12B USD $602 658.07 USD $61.91 67.68 USD $62.73 68.57 USD $54.09B 59.12B USD 0 -$0.48 -0.5 USD
NXP Semiconductors N.V.  VNX.F $199 217.53 USD
-1.49
$50.27B 54.96B USD $40 43.73 USD $197 215.35 USD $199 217.53 USD $50.27B 54.96B USD 25.44 $7.82 8.55 USD
Infineon Technologies AG  IFXA.F $37.8 41.32 USD
+1.07
$49.12B 53.69B USD $889 971.8 USD $37.4 40.88 USD $37.8 41.32 USD $49.12B 53.69B USD 39.78 $0.95 1.04 USD
Microchip Technology Incorporated  MCP.F $63.85 69.8 USD
-3.17
$34.46B 37.67B USD $70 76.52 USD $63.85 69.8 USD $63.85 69.8 USD $34.46B 37.67B USD 0 -$0.01 -0.01 USD
Monolithic Power Systems, Inc.  NQG.F $620.4 678.18 USD
-1.08
$29.8B 32.57B USD $7 7.65 USD $620.4 678.18 USD $621.2 679.06 USD $29.8B 32.57B USD 19.39 $31.99 34.97 USD
STMicroelectronics N.V.  SGMR.F $27.6 30.17 USD
+2.99
$25.05B 27.39B USD $181 197.86 USD $27.6 30.17 USD $27.8 30.39 USD $25.05B 27.39B USD 27.32 $1.01 1.1 USD
STMicroelectronics N.V.  SGM.F $27.71 30.29 USD
-2.94
$24.79B 27.1B USD $1.6K 1.75K USD $27.71 30.29 USD $28.5 31.15 USD $24.79B 27.1B USD 27.71 $1 1.09 USD
ON Semiconductor Corporation  XS4.F $50.42 55.12 USD
-0.67
$21.07B 23.03B USD $32 34.98 USD $50.42 55.12 USD $50.42 55.12 USD $21.07B 23.03B USD 40.99 $1.23 1.34 USD
Renesas Electronics Corporation  NEN.F $10.87 11.89 USD
-0.06
$19.55B 21.38B USD $405 442.72 USD $10.87 11.89 USD $10.87 11.89 USD $19.55B 21.38B USD 20.51 $0.53 0.58 USD
GlobalFoundries Inc.  76J.F $35 38.26 USD
+1.01
$19.42B 21.23B USD $100 109.31 USD $35 38.26 USD $35 38.26 USD $19.42B 21.23B USD 0 -$0.29 -0.3 USD
ASE Technology Holding Co., Ltd.  2DQ.F $8.75 9.56 USD
-1.69
$19.01B 20.78B USD $100 109.31 USD $8.75 9.56 USD $8.75 9.56 USD $19.01B 20.78B USD 19.88 $0.44 0.48 USD
United Microelectronics Corporation  UMCB.F $6.35 6.94 USD
-2.31
$15.95B 17.43B USD $100 109.31 USD $6.35 6.94 USD $6.4 7 USD $15.95B 17.43B USD 11.75 $0.54 0.59 USD
Skyworks Solutions, Inc.  AWM.F $64.82 70.86 USD
-1.29
$9.73B 10.64B USD $25 27.33 USD $64.82 70.86 USD $65.61 71.72 USD $9.73B 10.64B USD 29.73 $2.18 2.38 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $116 126.8 USD
-0.85
$8.64B 9.45B USD $35 38.26 USD $116 126.8 USD $117 127.9 USD $8.64B 9.45B USD 0 -$1.02 -1.1 USD
Hua Hong Semiconductor Limited  1HH.F $3.9 4.26 USD
+6.56
$8.09B 8.84B USD $1.31K 1.43K USD $3.9 4.26 USD $3.9 4.26 USD $8.09B 8.84B USD 130.00 $0.03 0.03 USD
Qorvo, Inc.  2QO.F $75.06 82.05 USD
-1.68
$6.97B 7.62B USD $60 65.59 USD $75.06 82.05 USD $75.65 82.7 USD $6.97B 7.62B USD 150.12 $0.5 0.55 USD
Lattice Semiconductor Corporation  LTT.F $46.06 50.35 USD
-0.38
$6.33B 6.92B USD $21 22.96 USD $46.06 50.35 USD $46.61 50.95 USD $6.33B 6.92B USD 148.58 $0.31 0.34 USD
Rambus Inc.  RMB.F $54.84 59.95 USD
-2.14
$5.89B 6.44B USD $100 109.31 USD $54.84 59.95 USD $54.84 59.95 USD $5.89B 6.44B USD 33.64 $1.63 1.78 USD
Technoprobe S.p.A.  K8B.F $7.47 8.17 USD
+2.82
$4.84B 5.29B USD $400 437.25 USD $7.47 8.17 USD $7.47 8.17 USD $4.84B 5.29B USD 74.70 $0.1 0.11 USD
Cirrus Logic, Inc.  CRU.F $90 98.38 USD
-0.55
$4.62B 5.05B USD $440 480.98 USD $90 98.38 USD $90 98.38 USD $4.62B 5.05B USD 17.61 $5.11 5.59 USD
Amkor Technology, Inc.  AMK.F $18.52 20.24 USD
-0.32
$4.58B 5B USD $115 125.71 USD $18.52 20.24 USD $18.52 20.24 USD $4.58B 5B USD 16.99 $1.09 1.19 USD
Tower Semiconductor Ltd.  TOW.F $37.76 41.28 USD
+0.11
$4.39B 4.8B USD $700 765.19 USD $37.76 41.28 USD $37.76 41.28 USD $4.39B 4.8B USD 24.51 $1.54 1.68 USD
ROHM Co., Ltd.  ROM.F $10.92 11.94 USD
+0.18
$4.21B 4.61B USD $19 20.77 USD $10.92 11.94 USD $10.92 11.94 USD $4.21B 4.61B USD 0 -$0.76 -0.8 USD
Silicon Laboratories Inc.  LA5.F $120 131.18 USD
-1.64
$3.91B 4.27B USD $50 54.66 USD $120 131.18 USD $120 131.18 USD $3.91B 4.27B USD 0 -$4.34 -4.7 USD
Semtech Corporation  SM2.F $41.11 44.94 USD
+0.05
$3.56B 3.89B USD $40 43.73 USD $41.11 44.94 USD $41.11 44.94 USD $3.56B 3.89B USD 0 -$1.43 -1.5 USD
Melexis NV  MEX.F $74.25 81.17 USD
-2.69
$2.99B 3.27B USD $100 109.31 USD $74.25 81.17 USD $75.75 82.8 USD $2.99B 3.27B USD 20.97 $3.54 3.87 USD
Power Integrations, Inc.  PWI.F $49.6 54.22 USD
+1.64
$2.79B 3.05B USD $128 139.92 USD $49.6 54.22 USD $49.6 54.22 USD $2.79B 3.05B USD 90.18 $0.55 0.6 USD
FormFactor, Inc.  FMF.F $30.8 33.67 USD
-0.65
$2.37B 2.6B USD $500 546.57 USD $30.8 33.67 USD $30.8 33.67 USD $2.37B 2.6B USD 52.20 $0.59 0.64 USD
Nordic Semiconductor ASA  N0S.F $11.76 12.86 USD
+0.43
$2.28B 2.49B USD $8 8.75 USD $11.76 12.86 USD $11.76 12.86 USD $2.28B 2.49B USD 0 -$0.05 -0.05 USD
Synaptics Incorporated  SJN.F $58.58 64.04 USD
+1.31
$2.26B 2.47B USD $2 2.19 USD $58.58 64.04 USD $58.58 64.04 USD $2.26B 2.47B USD 16.40 $3.57 3.9 USD
Diodes Incorporated  DDQ.F $48.6 53.13 USD
+0.83
$2.26B 2.47B USD $90 98.38 USD $48.6 53.13 USD $48.6 53.13 USD $2.26B 2.47B USD 103.40 $0.47 0.51 USD
Silicon Motion Technology Corporation  S9M.F $63 68.87 USD
0
$2.14B 2.34B USD $175 191.3 USD $63 68.87 USD $63 68.87 USD $2.14B 2.34B USD 27.15 $2.32 2.54 USD
Vishay Intertechnology, Inc.  VHY.F $15.11 16.52 USD
+1.92
$1.95B 2.13B USD $100 109.31 USD $15.11 16.52 USD $15.11 16.52 USD $1.95B 2.13B USD 0 -$0.41 -0.4 USD
Elmos Semiconductor SE  ELG.F $95.3 104.18 USD
-1.14
$1.63B 1.79B USD $52 56.84 USD $95 103.85 USD $95.5 104.39 USD $1.63B 1.79B USD 13.32 $7.15 7.82 USD
Alphawave IP Group plc  7GL.F $1.99 2.17 USD
-2.07
$1.56B 1.71B USD $400 437.25 USD $1.99 2.17 USD $2.02 2.2 USD $1.56B 1.71B USD 0 -$0.05 -0.05 USD
Himax Technologies, Inc.  H6Q.F $8 8.75 USD
+1.91
$1.4B 1.53B USD $5.15K 5.62K USD $8 8.75 USD $8 8.75 USD $1.4B 1.53B USD 17.39 $0.46 0.5 USD
Siltronic AG  WAF.F $43.76 47.84 USD
-1.57
$1.31B 1.44B USD $355 388.06 USD $43.52 47.57 USD $44.4 48.54 USD $1.31B 1.44B USD 33.15 $1.32 1.44 USD
MaxLinear, Inc.  JMX.F $12.83 14.02 USD
-1
$1.11B 1.21B USD $500 546.57 USD $12.64 13.81 USD $12.83 14.02 USD $1.11B 1.21B USD 0 -$2.24 -2.4 USD
Sanken Electric Co., Ltd.  XSK.F $52 56.84 USD
+6.56
$1.1B 1.21B USD $350 382.6 USD $52 56.84 USD $52 56.84 USD $1.1B 1.21B USD 4.20 $12.37 13.52 USD
Penguin Solutions, Inc.  850.F $16.4 17.93 USD
0
$903.49M 987.64M USD $0 0 USD $0 0 USD $0 0 USD $903.49M 987.64M USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.F $6.75 7.38 USD
+2.43
$881.77M 963.89M USD $2.2K 2.4K USD $6.49 7.09 USD $6.75 7.38 USD $881.77M 963.89M USD 21.09 $0.32 0.35 USD
Alpha and Omega Semiconductor Limited  AOY.F $23.68 25.89 USD
+1.89
$704.72M 770.35M USD $5.8K 6.34K USD $23.68 25.89 USD $23.68 25.89 USD $704.72M 770.35M USD 0 -$0.66 -0.7 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F $15.4 16.83 USD
+0.65
$562.42M 614.8M USD $1 1.09 USD $15.4 16.83 USD $15.4 16.83 USD $562.42M 614.8M USD 13.50 $1.14 1.25 USD
Silex Systems Limited  RW4.F $2.16 2.36 USD
+0.93
$554.67M 606.33M USD $500 546.57 USD $2.16 2.36 USD $2.16 2.36 USD $554.67M 606.33M USD 0 -$0.07 -0.07 USD
MegaChips Corporation  MHC.F $29.8 32.58 USD
0
$499.22M 545.71M USD $100 109.31 USD $29.8 32.58 USD $29.8 32.58 USD $499.22M 545.71M USD 16.64 $1.79 1.96 USD
POET Technologies Inc.  RI4A.F $5.85 6.39 USD
-0.85
$497.38M 543.71M USD $11.64K 12.72K USD $5.61 6.13 USD $6.11 6.68 USD $497.38M 543.71M USD 0 -$0.7 -0.7 USD
CEVA, Inc.  PVJA.F $19.7 21.53 USD
+0.51
$471.15M 515.03M USD $20 21.86 USD $19.7 21.53 USD $19.7 21.53 USD $471.15M 515.03M USD 246.25 $0.08 0.09 USD
Techpoint, Inc.  R46.F $16.7 18.26 USD
0
$318.93M 348.63M USD $0 0 USD $0 0 USD $0 0 USD $318.93M 348.63M USD 0 $0 0 USD
Seco S.p.A.  7GV.F $2.37 2.59 USD
-3.27
$313.91M 343.14M USD $6.34K 6.93K USD $2.36 2.57 USD $2.43 2.65 USD $313.91M 343.14M USD 0 $0 0 USD
NVE Corporation  NVK.F $64.5 70.51 USD
-0.77
$312M 341.06M USD $30 32.79 USD $64.5 70.51 USD $64.5 70.51 USD $312M 341.06M USD 24.33 $2.65 2.9 USD
Weebit Nano Limited  6RI.F $0.9699 1.06 USD
+3.19
$218.88M 239.26M USD $1K 1.09K USD $0.9699 1.06 USD $0.9699 1.06 USD $218.88M 239.26M USD 0 -$0.12 -0.1 USD
Everspin Technologies, Inc.  E5N.F $5.75 6.29 USD
0
$129.19M 141.22M USD $205 224.09 USD $5.75 6.29 USD $5.75 6.29 USD $129.19M 141.22M USD 0 $0 0 USD
Solomon Systech (International) Limited  RZF.F $0.04 0.04 USD
+7.04
$128.67M 140.65M USD $100 109.31 USD $0.04 0.04 USD $0.04 0.04 USD $128.67M 140.65M USD 0 $0 0 USD
Magnachip Semiconductor Corporation  SMG.F $3.4 3.72 USD
-1.16
$122.62M 134.04M USD $2.84K 3.1K USD $3.4 3.72 USD $3.44 3.76 USD $122.62M 134.04M USD 0 -$1.03 -1.1 USD
ams-OSRAM AG  DQW1.F $1.22 1.33 USD
0
$122.36M 133.75M USD $0 0 USD $0 0 USD $0 0 USD $122.36M 133.75M USD 0 $0 0 USD
centrotherm international AG  CTNK.F $5.45 5.96 USD
+0.93
$115.34M 126.08M USD $30 32.79 USD $5.4 5.9 USD $5.45 5.96 USD $115.34M 126.08M USD 4.43 $1.23 1.34 USD
Sivers Semiconductors AB (publ)  2DG.F $0.3499 0.38 USD
+1.46
$96.51M 105.5M USD $1.5K 1.64K USD $0.3499 0.38 USD $0.3499 0.38 USD $96.51M 105.5M USD 0 -$0.05 -0.05 USD
Torex Semiconductor Ltd.  8KH.F $8.25 9.02 USD
+2.48
$88.28M 96.5M USD $2 2.19 USD $8.25 9.02 USD $8.25 9.02 USD $88.28M 96.5M USD 0 -$1.25 -1.3 USD
QuickLogic Corporation  QKL1.F $5.45 5.96 USD
-5.22
$86.31M 94.34M USD $1K 1.09K USD $5.45 5.96 USD $5.7 6.23 USD $86.31M 94.34M USD 0 -$0.35 -0.3 USD
Paragon ID SA  AS6A.F $38 41.54 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
Archer Materials Limited  38A.F $0.14 0.16 USD
+2.14
$37.64M 41.14M USD $4K 4.37K USD $0.14 0.16 USD $0.14 0.16 USD $37.64M 41.14M USD 0 -$0.01 -0.01 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
SemiLEDs Corporation  6LD1.F $2.32 2.54 USD
+0.87
$16.73M 18.29M USD $900 983.82 USD $2.32 2.54 USD $2.32 2.54 USD $16.73M 18.29M USD 0 -$0.09 -0.09 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.001 0.0010 USD
0
$2.7M 2.95M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.7M 2.95M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Pixelworks, Inc.  PXLX.F $0.4199 0.46 USD
0
$2.24M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $2.24M 2.45M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui