Paese: Giappone Borsa: Tokyo Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (28)
- {{country.name}}
- Tutti i paesi
- Giappone (28)
Tokyo (28)
- {{item.name}}
- Tutte le borse
- Tokyo (28)
Tecnologia (28)
- {{item.name}}
- Tutti i settori
- Tecnologia (28)
Semiconduttori (28)
- {{item.name}}
- Tutte le industrie
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $3,025 20.42 USD |
+1.58
|
$5.38T 36.34B USD | $8.34M 56.29K USD | $2,999 20.24 USD | $3,047 20.57 USD | $5.38T 36.34B USD | 17.51 | $172.72 1.17 USD | |
| ROHM Co., Ltd. 6963.T | $2,166.5 14.62 USD |
-0.44
|
$836.14B 5.64B USD | $3.64M 24.58K USD | $2,143.5 14.47 USD | $2,194 14.81 USD | $836.14B 5.64B USD | 16.13 | $134.26 0.91 USD | |
| JALCO Holdings Inc. 6625.T | $494 3.33 USD |
+0.61
|
$52.24B 352.66M USD | $488.9K 3.3K USD | $491 3.31 USD | $503 3.4 USD | $52.24B 352.66M USD | 25.34 | $19.49 0.13 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $12,820 86.54 USD |
+3.18
|
$518.58B 3.5B USD | $442.8K 2.99K USD | $12,595 85.02 USD | $12,840 86.67 USD | $518.58B 3.5B USD | 26.93 | $475.88 3.21 USD | |
| Mitsui High-tec, Inc. 6966.T | $6,349 42.86 USD |
+0.4
|
$232.06B 1.57B USD | $410.2K 2.77K USD | $6,280 42.39 USD | $6,389 43.13 USD | $232.06B 1.57B USD | 13.56 | $467.98 3.16 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,084 47.82 USD |
+0.83
|
$171.06B 1.15B USD | $352.8K 2.38K USD | $6,989 47.18 USD | $7,208 48.66 USD | $171.06B 1.15B USD | 0 | -$335.8 -2.2 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,806 18.94 USD |
+1.56
|
$131.92B 890.47M USD | $638.4K 4.31K USD | $2,763 18.65 USD | $2,812 18.98 USD | $131.92B 890.47M USD | 9.60 | $292.05 1.97 USD | |
| Restar Corporation 3156.T | $3,225 21.77 USD |
+0.78
|
$96.97B 654.57M USD | $31.2K 210.61 USD | $3,200 21.6 USD | $3,245 21.9 USD | $96.97B 654.57M USD | 13.90 | $232 1.57 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,495 23.59 USD |
+1.6
|
$92.14B 621.97M USD | $92.1K 621.7 USD | $3,450 23.29 USD | $3,525 23.79 USD | $92.14B 621.97M USD | 11.91 | $293.43 1.98 USD | |
| MegaChips Corporation 6875.T | $4,175 28.18 USD |
0
|
$74.6B 503.58M USD | $45.8K 309.16 USD | $4,160 28.08 USD | $4,255 28.72 USD | $74.6B 503.58M USD | 17.24 | $242.15 1.63 USD | |
| Ryoden Corporation 8084.T | $2,740 18.5 USD |
-0.22
|
$59.91B 404.38M USD | $33.5K 226.13 USD | $2,733 18.45 USD | $2,759 18.62 USD | $59.91B 404.38M USD | 10.48 | $261.42 1.76 USD | |
| Tomen Devices Corporation 2737.T | $7,750 52.31 USD |
+1.04
|
$52.71B 355.79M USD | $12.3K 83.03 USD | $7,640 51.57 USD | $7,820 52.79 USD | $52.71B 355.79M USD | 39.78 | $194.82 1.32 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,940 26.6 USD |
-0.51
|
$39.25B 264.96M USD | $25.6K 172.81 USD | $3,935 26.56 USD | $3,980 26.87 USD | $39.25B 264.96M USD | 6.70 | $587.27 3.96 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,582 17.43 USD |
+0.55
|
$28.92B 195.19M USD | $10.3K 69.53 USD | $2,574 17.38 USD | $2,639 17.81 USD | $28.92B 195.19M USD | 0 | -$439.8 -2.9 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,011 13.57 USD |
0
|
$28.81B 194.45M USD | $56.9K 384.09 USD | $1,996 13.47 USD | $2,018 13.62 USD | $28.81B 194.45M USD | 14.08 | $142.78 0.96 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,217 14.97 USD |
+0.77
|
$27.05B 182.63M USD | $15.5K 104.63 USD | $2,200 14.85 USD | $2,217 14.97 USD | $27.05B 182.63M USD | 9.87 | $224.62 1.52 USD | |
| Techpoint, Inc. 6697.T | $1,262 8.52 USD |
-0.16
|
$23.3B 157.31M USD | $24.2K 163.36 USD | $1,254 8.46 USD | $1,276 8.61 USD | $23.3B 157.31M USD | 7.89 | $159.9 1.08 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,916 12.93 USD |
+0.42
|
$21.08B 142.26M USD | $30K 202.51 USD | $1,894 12.79 USD | $1,917 12.94 USD | $21.08B 142.26M USD | 0 | -$390.7 -2.6 USD | |
| Takatori Corporation 6338.T | $3,765 25.41 USD |
+0.94
|
$20.56B 138.77M USD | $23.3K 157.28 USD | $3,710 25.04 USD | $3,765 25.41 USD | $20.56B 138.77M USD | 8.21 | $458.42 3.09 USD | |
| QD Laser, Inc. 6613.T | $454 3.06 USD |
+1.57
|
$18.95B 127.95M USD | $215.4K 1.45K USD | $446 3.01 USD | $454 3.06 USD | $18.95B 127.95M USD | 0 | -$11.66 -0.07 USD | |
| AXELL Corporation 6730.T | $1,488 10.04 USD |
0
|
$16.27B 109.84M USD | $58.3K 393.54 USD | $1,483 10.01 USD | $1,512 10.21 USD | $16.27B 109.84M USD | 9.21 | $161.45 1.09 USD | |
| THine Electronics, Inc. 6769.T | $1,343 9.07 USD |
+16.28
|
$14.33B 96.7M USD | $2.24M 15.14K USD | $1,150 7.76 USD | $1,399 9.44 USD | $14.33B 96.7M USD | 0 | -$12.13 -0.08 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,980 13.37 USD |
-2.94
|
$8.76B 59.15M USD | $20.6K 139.06 USD | $1,950 13.16 USD | $2,040 13.77 USD | $8.76B 59.15M USD | 18.77 | $105.47 0.71 USD | |
| Densan Co., Ltd. 3640.T | $1,497 10.11 USD |
+0.13
|
$8.67B 58.53M USD | $3K 20.25 USD | $1,490 10.06 USD | $1,498 10.11 USD | $8.67B 58.53M USD | 6.23 | $240.1 1.62 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,868 19.36 USD |
-0.38
|
$8.62B 58.18M USD | $2.7K 18.23 USD | $2,868 19.36 USD | $2,889 19.5 USD | $8.62B 58.18M USD | 20.53 | $139.63 0.94 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $478 3.23 USD |
-0.21
|
$8.17B 55.18M USD | $4K 27 USD | $477 3.22 USD | $478 3.23 USD | $8.17B 55.18M USD | 713.43 | $0.67 0.004 USD | |
| WILLTEC Co.,Ltd. 7087.T | $906 6.12 USD |
+0.44
|
$5.8B 39.16M USD | $3.4K 22.95 USD | $900 6.08 USD | $906 6.12 USD | $5.8B 39.16M USD | 9.38 | $96.51 0.65 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}