Paese: Giappone Borsa: Tokyo Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (19)
- {{country.name}}
Tokyo (19)
- {{item.name}}
Tecnologia (19)
- {{item.name}}
Semiconduttori (19)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,793 17.22 USD |
-3.24
|
¥5T 31.47B USD | ¥8M 51.85K USD | ¥2,760 17.02 USD | ¥2,928 18.05 USD | ¥5T 31.47B USD | 15.08 | ¥185 1.14 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,643 22.46 USD |
-2.38
|
¥1T 8.67B USD | ¥3M 16.63K USD | ¥3,621 22.33 USD | ¥3,773 23.26 USD | ¥1T 8.67B USD | 0 | -¥397 -2.4 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥816 5.03 USD |
+0.62
|
¥149B 919.52M USD | ¥1M 7.02K USD | ¥800 4.93 USD | ¥825 5.09 USD | ¥149B 919.52M USD | 17.64 | ¥46 0.29 USD | ||
QD Laser, Inc.
6613.T
JP
|
¥2,107 12.99 USD |
+5.3
|
¥88B 543.59M USD | ¥943K 5.82K USD | ¥1,960 12.09 USD | ¥2,112 13.02 USD | ¥88B 543.59M USD | 0 | -¥8 -0.04 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥32,050 197.62 USD |
-0.77
|
¥218B 1.34B USD | ¥114K 703.56 USD | ¥31,250 192.69 USD | ¥32,650 201.32 USD | ¥218B 1.34B USD | 21.76 | ¥1K 9.08 USD | ||
Restar Corporation
3156.T
JP
|
¥6,050 37.31 USD |
+1.17
|
¥170B 1.05B USD | ¥56K 346.54 USD | ¥5,830 35.95 USD | ¥6,080 37.49 USD | ¥170B 1.05B USD | 13.41 | ¥451 2.78 USD | ||
MegaChips Corporation
6875.T
JP
|
¥9,520 58.7 USD |
+1.06
|
¥130B 800.9M USD | ¥119K 734.39 USD | ¥9,310 57.41 USD | ¥9,630 59.38 USD | ¥130B 800.9M USD | 17.30 | ¥550 3.39 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥4,840 29.84 USD |
-0.62
|
¥129B 793.75M USD | ¥178K 1.1K USD | ¥4,755 29.32 USD | ¥5,010 30.89 USD | ¥129B 793.75M USD | 13.34 | ¥363 2.24 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,922 36.52 USD |
-0.69
|
¥118B 729.97M USD | ¥152K 939.1 USD | ¥5,792 35.71 USD | ¥6,025 37.15 USD | ¥118B 729.97M USD | 0 | -¥527 -3.2 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥2,531 15.61 USD |
+1.85
|
¥108B 663.61M USD | ¥67K 413.75 USD | ¥2,494 15.38 USD | ¥2,542 15.67 USD | ¥108B 663.61M USD | 19.20 | ¥132 0.81 USD | ||
Sanshin Electronics Co., Ltd.
8150.T
JP
|
¥3,445 21.24 USD |
+1.62
|
¥42B 260.06M USD | ¥37K 227.53 USD | ¥3,405 21 USD | ¥3,450 21.27 USD | ¥42B 260.06M USD | 8.71 | ¥395 2.44 USD | ||
|
JALCO Holdings Inc.
6625.T
JP
|
¥328 2.02 USD |
+0.92
|
¥36B 223.62M USD | ¥56K 342.22 USD | ¥324 2 USD | ¥329 2.03 USD | ¥36B 223.62M USD | 21.46 | ¥15 0.09 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,603 9.88 USD |
-1.17
|
¥17B 106.45M USD | ¥106K 654.84 USD | ¥1,591 9.81 USD | ¥1,648 10.16 USD | ¥17B 106.45M USD | 14.11 | ¥114 0.7 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,550 9.56 USD |
-1.52
|
¥16B 101.23M USD | ¥70K 429.78 USD | ¥1,542 9.51 USD | ¥1,583 9.76 USD | ¥16B 101.23M USD | 8.08 | ¥192 1.18 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,779 17.14 USD |
+0.14
|
¥15B 95.1M USD | ¥5K 29.6 USD | ¥2,731 16.84 USD | ¥2,789 17.2 USD | ¥15B 95.1M USD | 3.33 | ¥832 5.13 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥998 6.15 USD |
+0.6
|
¥11B 65.06M USD | ¥78K 478.49 USD | ¥972 5.99 USD | ¥1,022 6.3 USD | ¥11B 65.06M USD | 301.51 | ¥3 0.02 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,345 8.29 USD |
-0.22
|
¥9B 52.47M USD | ¥1K 6.78 USD | ¥1,345 8.29 USD | ¥1,348 8.31 USD | ¥9B 52.47M USD | 7.76 | ¥173 1.07 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,520 9.37 USD |
+0.13
|
¥8B 49.99M USD | ¥5K 29.6 USD | ¥1,512 9.32 USD | ¥1,540 9.5 USD | ¥8B 49.99M USD | 32.25 | ¥47 0.29 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥810 4.99 USD |
+0.37
|
¥4B 21.92M USD | ¥3K 19.12 USD | ¥802 4.95 USD | ¥810 4.99 USD | ¥4B 21.92M USD | 0 | -¥3 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
