Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$220.04B
Volume totale
BTC 60.45%     ETH 7.32%
Prevalenza di BTC

Borsa: Shanghai Industria: Semiconduttori Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Semiconduttori (42)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $84.21 11.71 USD
+0.25
$379.75B 52.8B USD $32.48M 4.52M USD $83 11.54 USD $85.88 11.94 USD $379.75B 52.8B USD 191.38 $0.44 0.06 USD
Cambricon Technologies Corporation Limited  688256.SS $573 79.67 USD
+1.39
$239.2B 33.26B USD $4.77M 663.14K USD $567.42 78.9 USD $586.25 81.51 USD $239.2B 33.26B USD 0 -$1.87 -0.2 USD
Will Semiconductor Co., Ltd.  603501.SS $115.85 16.11 USD
-1.13
$140.98B 19.6B USD $15.29M 2.13M USD $114.74 15.95 USD $119.14 16.57 USD $140.98B 19.6B USD 55.96 $2.07 0.29 USD
Montage Technology Co., Ltd.  688008.SS $64.62 8.98 USD
-1.34
$73.98B 10.29B USD $18.06M 2.51M USD $64.56 8.98 USD $67.1 9.33 USD $73.98B 10.29B USD 60.96 $1.06 0.15 USD
Giga Device Semiconductor Inc.  603986.SS $103.26 14.36 USD
-0.9
$68.57B 9.53B USD $11.45M 1.59M USD $101.5 14.11 USD $106.22 14.77 USD $68.57B 9.53B USD 122.92 $0.84 0.12 USD
Rockchip Electronics Co., Ltd.  603893.SS $132.32 18.4 USD
-10
$55.43B 7.71B USD $10.68M 1.48M USD $132.32 18.4 USD $146.7 20.4 USD $55.43B 7.71B USD 136.41 $0.97 0.13 USD
China Resources Microelectronics Limited  688396.SS $40.9 5.69 USD
+4.07
$54.3B 7.55B USD $4.67M 649.32K USD $39.8 5.53 USD $41.55 5.78 USD $54.3B 7.55B USD 58.42 $0.7 0.1 USD
JCET Group Co., Ltd.  600584.SS $29.84 4.15 USD
-3.52
$53.4B 7.42B USD $44.61M 6.2M USD $29.38 4.09 USD $31.29 4.35 USD $53.4B 7.42B USD 33.90 $0.88 0.12 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $10.61 1.48 USD
-0.28
$52.93B 7.36B USD $27.82M 3.87M USD $10.47 1.46 USD $10.81 1.5 USD $52.93B 7.36B USD 117.88 $0.09 0.01 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $87.56 12.17 USD
+0.88
$43.85B 6.1B USD $9.28M 1.29M USD $87 12.1 USD $90 12.51 USD $43.85B 6.1B USD 0 -$1.11 -0.1 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $314.97 43.79 USD
-1.42
$37.81B 5.26B USD $1.79M 249.2K USD $311.87 43.36 USD $332 46.16 USD $37.81B 5.26B USD 129.61 $2.43 0.34 USD
SILAN MICROELEC  600460.SS $21.24 2.95 USD
-1.21
$35.34B 4.91B USD $16.46M 2.29M USD $21.01 2.92 USD $21.93 3.05 USD $35.34B 4.91B USD 163.38 $0.13 0.02 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $168.04 23.36 USD
+3.84
$34.52B 4.8B USD $694.31K 96.54K USD $161.87 22.51 USD $168.49 23.43 USD $34.52B 4.8B USD 39.35 $4.27 0.59 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.93 6.53 USD
+3.87
$31.47B 4.38B USD $7.07M 983.27K USD $45.51 6.33 USD $47.75 6.64 USD $31.47B 4.38B USD 67.04 $0.7 0.1 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $64.26 8.93 USD
+1.21
$26.99B 3.75B USD $6.52M 907.06K USD $63.94 8.89 USD $66.8 9.29 USD $26.99B 3.75B USD 34.73 $1.85 0.26 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $175.06 24.34 USD
+2.83
$19.64B 2.73B USD $2.99M 415.75K USD $172.18 23.94 USD $180.46 25.09 USD $19.64B 2.73B USD 57.20 $3.06 0.43 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $132.9 18.48 USD
-1.56
$18B 2.5B USD $1.62M 224.59K USD $131.06 18.22 USD $141.63 19.69 USD $18B 2.5B USD 53.80 $2.47 0.34 USD
China Wafer Level CSP Co., Ltd.  603005.SS $25.89 3.6 USD
-3.75
$16.88B 2.35B USD $22.04M 3.06M USD $25.54 3.55 USD $27.25 3.79 USD $16.88B 2.35B USD 76.14 $0.34 0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $62.1 8.63 USD
+0.18
$14.45B 2.01B USD $1.91M 265.87K USD $61.57 8.56 USD $65.24 9.07 USD $14.45B 2.01B USD 42.53 $1.46 0.2 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $20.73 2.88 USD
-1.9
$13.92B 1.94B USD $6.46M 898.19K USD $20.51 2.85 USD $21.48 2.99 USD $13.92B 1.94B USD 0 -$0.25 -0.03 USD
CETC Chips Technology Inc.  600877.SS $11.21 1.56 USD
-0.27
$13.27B 1.85B USD $7.72M 1.07M USD $11 1.53 USD $11.49 1.6 USD $13.27B 1.85B USD 70.06 $0.16 0.02 USD
Dosilicon Co., Ltd.  688110.SS $24.9 3.46 USD
+3.11
$11.01B 1.53B USD $9.94M 1.38M USD $24.5 3.41 USD $25.88 3.6 USD $11.01B 1.53B USD 0 -$0.66 -0.09 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $26 3.62 USD
+2.69
$10.42B 1.45B USD $2.89M 401.99K USD $25.4 3.53 USD $26.67 3.71 USD $10.42B 1.45B USD 0 -$0.54 -0.07 USD
Primarius Technologies Co., Ltd.  688206.SS $23.75 3.3 USD
0
$10.31B 1.43B USD $3.69M 512.63K USD $23.3 3.24 USD $24.22 3.37 USD $10.31B 1.43B USD 0 -$0.19 -0.02 USD
Giantec Semiconductor Corporation  688123.SS $62.91 8.75 USD
+5.08
$9.92B 1.38B USD $4.88M 678.68K USD $61.5 8.55 USD $64.29 8.94 USD $9.92B 1.38B USD 34.56 $1.82 0.25 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $88.69 12.33 USD
+1.87
$9.37B 1.3B USD $2.44M 339.02K USD $88.21 12.27 USD $91.36 12.7 USD $9.37B 1.3B USD 32.13 $2.76 0.38 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $20.85 2.9 USD
+0.14
$8.34B 1.16B USD $6.46M 898.62K USD $20.2 2.81 USD $21.68 3.01 USD $8.34B 1.16B USD 115.83 $0.18 0.03 USD
C*Core Technology Co., Ltd.  688262.SS $23.73 3.3 USD
+4.49
$7.97B 1.11B USD $6.33M 879.84K USD $22.89 3.18 USD $24.47 3.4 USD $7.97B 1.11B USD 0 -$0.71 -0.09 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $82 11.4 USD
+1.43
$7.2B 1B USD $587.8K 81.73K USD $80.5 11.19 USD $84.95 11.81 USD $7.2B 1B USD 0 -$0.38 -0.05 USD
Wuxi Chipown Micro-electronics limited  688508.SS $42.54 5.91 USD
+1.53
$5.59B 776.69M USD $2.67M 371.3K USD $42.13 5.86 USD $44.29 6.16 USD $5.59B 776.69M USD 48.89 $0.87 0.12 USD
Actions Technology Co., Ltd.  688049.SS $35.47 4.93 USD
-2.82
$5.18B 720.72M USD $5.51M 766.63K USD $35.2 4.89 USD $37.66 5.24 USD $5.18B 720.72M USD 48.58 $0.73 0.1 USD
TKD Science and Technology Co.,Ltd.  603738.SS $13.06 1.82 USD
-5.57
$5.08B 706.97M USD $12.06M 1.68M USD $13 1.81 USD $13.81 1.92 USD $5.08B 706.97M USD 45.03 $0.29 0.04 USD
Jiangsu Zongyi Co.,LTD  600770.SS $3.72 0.52 USD
-2.62
$4.84B 672.41M USD $12.66M 1.76M USD $3.7 0.51 USD $3.86 0.54 USD $4.84B 672.41M USD 372.00 $0.01 0.001 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $33.83 4.7 USD
+2.8
$4.52B 628.87M USD $2.19M 303.97K USD $33 4.59 USD $34.85 4.85 USD $4.52B 628.87M USD 24.87 $1.36 0.19 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $37.74 5.25 USD
+3.62
$4.44B 617.11M USD $915.47K 127.29K USD $36.42 5.06 USD $39.87 5.54 USD $4.44B 617.11M USD 38.90 $0.97 0.13 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $55.98 7.78 USD
+0.27
$3.13B 435.82M USD $1.17M 162.63K USD $55.6 7.73 USD $58.68 8.16 USD $3.13B 435.82M USD 0 -$1.22 -0.1 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $24.13 3.36 USD
+3.83
$2.92B 406.56M USD $2.67M 371.23K USD $23.51 3.27 USD $24.7 3.43 USD $2.92B 406.56M USD 34.47 $0.7 0.1 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $13.46 1.87 USD
+3.38
$2.87B 398.42M USD $3.17M 441.19K USD $13.2 1.84 USD $13.91 1.93 USD $2.87B 398.42M USD 84.12 $0.16 0.02 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $31.99 4.45 USD
+4.07
$2.82B 392.49M USD $1.8M 249.96K USD $30.07 4.18 USD $32.22 4.48 USD $2.82B 392.49M USD 86.45 $0.37 0.05 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $19.52 2.71 USD
+2.74
$2.52B 349.86M USD $1.17M 162.67K USD $19.25 2.68 USD $20.24 2.81 USD $2.52B 349.86M USD 42.43 $0.46 0.06 USD
China Chippacking Technology Co.,Ltd.  688216.SS $15.69 2.18 USD
+2.62
$1.68B 233.67M USD $1.2M 166.31K USD $15.29 2.13 USD $16.3 2.27 USD $1.68B 233.67M USD 0 -$0.85 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui