Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (559)
- {{item.name}}
Semiconduttori (559)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.17 4.9 USD |
-0.33
|
R$28.01T 5.68T USD | R$683.71K 138.58K USD | R$24.13 4.89 USD | R$24.32 4.93 USD | R$28.01T 5.68T USD | 27.78 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€196.00 226.25 USD |
+1.28
|
€4.73T 5.46T USD | €2.17K 2.51K USD | €192.50 222.21 USD | €196.00 226.25 USD | €4.73T 5.46T USD | 28.12 | €6.97 8.05 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€195.88 226.11 USD |
+1.61
|
€4.73T 5.46T USD | €19.62K 22.65K USD | €192.80 222.56 USD | €196.02 226.27 USD | €4.73T 5.46T USD | 28.42 | €6.89 7.95 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$218.09 — |
+0.18
|
$5.40T — | $94.09K — | $214.53 — | $218.54 — | $5.40T — | 127.53 | $1.71 — | ||
NVIDIA
NVDA
US
|
$216.01 — |
<0.01
|
$5.22T — | $14.21M — | $215.92 — | $218.49 — | $5.22T — | 27.30 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$286.76 58.12 USD |
+0.06
|
R$11.90T 2.41T USD | R$15.14K 3.07K USD | R$284.17 57.6 USD | R$287.08 58.19 USD | R$11.90T 2.41T USD | 28.47 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$431.39 — |
+1.5
|
$2.24T — | $5.47K — | $420.14 — | $432.33 — | $2.24T — | 76.89 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$430.96 — |
+1.55
|
$2.24T — | $1.28M — | $426.00 — | $432.30 — | $2.24T — | 27.93 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,400.00 76.26 USD |
+0.63
|
NT$62.24T 1.98T USD | NT$35.77M 1.14M USD | NT$2,380.00 75.63 USD | NT$2,405.00 76.42 USD | NT$62.24T 1.98T USD | 24.62 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.11 5.29 USD |
+2.96
|
R$8.72T 1.77T USD | R$54.01K 10.95K USD | R$25.72 5.21 USD | R$26.18 5.31 USD | R$8.72T 1.77T USD | 44.25 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€310.00 357.84 USD |
+5.01
|
€1.48T 1.71T USD | €9.81K 11.32K USD | €295.65 341.28 USD | €310.00 357.84 USD | €1.48T 1.71T USD | 46.06 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$341.32 — |
+3.69
|
$1.63T — | $4.47M — | $337.40 — | $345.67 — | $1.63T — | 43.59 | $7.83 — |
|
|
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$816.90 165.57 USD |
+1.33
|
R$5.55T 1.12T USD | R$12.16K 2.46K USD | R$809.90 164.15 USD | R$825.76 167.37 USD | R$5.55T 1.12T USD | 12.59 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€831.10 959.37 USD |
+2.63
|
€940.33B 1.09T USD | €4.97K 5.73K USD | €816.00 941.94 USD | €832.10 960.52 USD | €940.33B 1.09T USD | 12.72 | €65.30 75.38 USD | ||
Micron
MU
US
|
$918.50 — |
+1.64
|
$1.04T — | $3.77M — | $910.67 — | $926.37 — | $1.04T — | 12.35 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$921.39 — |
+1.09
|
$1.01T — | $28.11K — | $905.01 — | $927.89 — | $1.01T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$366.43 74.27 USD |
+3.1
|
R$4.78T 968.83B USD | R$21.49K 4.36K USD | R$357.90 72.54 USD | R$368.74 74.74 USD | R$4.78T 968.83B USD | 155.92 | R$2.35 0.48 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€496.85 573.53 USD |
+4.92
|
€811.10B 936.28B USD | €9.27K 10.7K USD | €473.60 546.69 USD | €496.85 573.53 USD | €811.10B 936.28B USD | 147.87 | €3.36 3.88 USD | ||
Advanced Micro Devices
AMD
US
|
$547.99 — |
+3.15
|
$894.58B — | $3.86M — | $538.50 — | $555.00 — | $894.58B — | 139.79 | $3.92 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$552.80 — |
+5.79
|
$893.55B — | $19.85K — | $525.00 — | $555.05 — | $893.55B — | 5025.45 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€920.00 1061.99 USD |
+4.07
|
€648.76B 748.89B USD | €19.90K 22.97K USD | €904.00 1043.52 USD | €930.00 1073.53 USD | €648.76B 748.89B USD | 6.54 | €140.47 162.15 USD | ||
Intel Corporation
INL.DE
DE
|
€83.59 96.49 USD |
+2.85
|
€441.87B 510.06B USD | €22.76K 26.27K USD | €80.64 93.09 USD | €84.26 97.26 USD | €441.87B 510.06B USD | 0 | -€1.90 -2.1 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$82.00 16.62 USD |
+1.23
|
R$2.48T 502.99B USD | R$120.65K 24.45K USD | R$81.41 16.5 USD | R$83.30 16.88 USD | R$2.48T 502.99B USD | 0 | -R$1.87 -0.3 USD | ||
Intel
INTC
US
|
$92.83 — |
+2.6
|
$490.68B — | $18.73M — | $91.92 — | $94.09 — | $490.68B — | 0 | -$2.12 — |
|
|
Texas Instruments
TXN
US
|
$303.30 — |
+1.74
|
$277.29B — | $679.04K — | $299.35 — | $304.32 — | $277.29B — | 39.33 | $7.71 — |
|
|
Arm Holdings
ARM
US
|
$224.27 — |
+0.41
|
$239.52B — | $549.55K — | $223.02 — | $227.83 — | $239.52B — | 231.20 | $0.97 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€215.25 248.47 USD |
+2.99
|
€193.45B 223.3B USD | €3.80K 4.38K USD | €206.90 238.83 USD | €216.00 249.34 USD | €193.45B 223.3B USD | 82.47 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$238.48 — |
+2.01
|
$214.32B — | $1.95M — | $235.23 — | $241.52 — | $214.32B — | 76.68 | $3.11 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$80.70 16.36 USD |
-0.37
|
R$1.03T 209.59B USD | R$2.59K 525.76 USD | R$80.08 16.23 USD | R$80.71 16.36 USD | R$1.03T 209.59B USD | 21.18 | R$3.81 0.77 USD | ||
Analog Devices
ADI
US
|
$417.75 — |
+2.41
|
$202.43B — | $290.57K — | $411.12 — | $419.31 — | $202.43B — | 49.61 | $8.42 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,960.00 125.83 USD |
-1.25
|
NT$6.32T 200.97B USD | NT$13.03M 414.18K USD | NT$3,910.00 124.24 USD | NT$4,075.00 129.48 USD | NT$6.32T 200.97B USD | 65.38 | NT$60.56 1.92 USD | ||
QUALCOMM
QCOM
US
|
$182.00 — |
+1.34
|
$194.35B — | $1.01M — | $180.00 — | $182.48 — | $194.35B — | 21.06 | $8.64 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥100.00 14.75 USD |
-2.7
|
CN¥856.24B 126.34B USD | CN¥24.81M 3.66M USD | CN¥99.91 14.74 USD | CN¥103.87 15.33 USD | CN¥856.24B 126.34B USD | 109.89 | CN¥0.91 0.13 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$14.11 10.47 USD |
+3.07
|
CA$167.96B 124.64B USD | CA$30.40K 22.56K USD | CA$13.96 10.36 USD | CA$14.26 10.58 USD | CA$167.96B 124.64B USD | 58.79 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$651.00 20.69 USD |
-0.46
|
NT$2.86T 90.97B USD | NT$25.59M 812.99K USD | NT$642.00 20.4 USD | NT$668.00 21.23 USD | NT$2.86T 90.97B USD | 49.80 | NT$13.07 0.42 USD | ||
ASE
ASX
US
|
$40.86 — |
+2.38
|
$89.84B — | $743.93K — | $40.38 — | $41.02 — | $89.84B — | 48.64 | $0.84 — |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥912.98 134.71 USD |
-5.68
|
CN¥574.13B 84.71B USD | CN¥8.19M 1.21M USD | CN¥911.51 134.49 USD | CN¥967.79 142.79 USD | CN¥574.13B 84.71B USD | 138.75 | CN¥6.58 0.97 USD |
|
|
Infineon Technologies AG
0KED.IL
GB
|
€51.63 59.6 USD |
+1.9
|
€67.31B 77.7B USD | €222.39K 256.71K USD | €50.42 58.2 USD | €51.65 59.62 USD | €67.31B 77.7B USD | 22.64 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.56 59.52 USD |
+2.71
|
€67.00B 77.34B USD | €846.50K 977.15K USD | €50.42 58.2 USD | €51.66 59.63 USD | €67.00B 77.34B USD | 54.27 | €0.95 1.1 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.52 59.47 USD |
+1.62
|
€66.95B 77.28B USD | €4.03K 4.65K USD | €50.54 58.34 USD | €51.57 59.53 USD | €66.95B 77.28B USD | 53.66 | €0.96 1.11 USD | ||
Infineon
IFNNY
US
|
$57.68 — |
+2.16
|
$74.96B — | $2.25K — | $57.24 — | $57.68 — | $74.96B — | 53.90 | $1.07 — |
|
|
Infineon
IFNNF
US
|
$54.14 — |
0
|
$70.35B — | $1.31K — | $55.00 — | $55.90 — | $70.35B — | 50.59 | $1.07 — |
|
|
NXP Semiconductors
NXPI
US
|
$249.60 — |
+1.53
|
$62.94B — | $333.86K — | $246.02 — | $250.84 — | $62.94B — | 21.31 | $11.71 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,187.92 — |
+1.77
|
$58.38B — | $60.07K — | $1,173.95 — | $1,198.86 — | $58.38B — | 72.25 | $16.44 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$45.34 5.8 USD |
-1.26
|
HK$388.22B 49.64B USD | HK$47.94M 6.13M USD | HK$45.00 5.75 USD | HK$47.44 6.07 USD | HK$388.22B 49.64B USD | 44.45 | HK$1.02 0.13 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$122.50 3.89 USD |
-2.39
|
NT$1.54T 48.81B USD | NT$126.61M 4.02M USD | NT$121.00 3.84 USD | NT$127.50 4.05 USD | NT$1.54T 48.81B USD | 18.58 | NT$6.59 0.21 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€42.35 48.89 USD |
+4.48
|
€42.01B 48.5B USD | €837.24K 966.45K USD | €40.15 46.35 USD | €42.37 48.9 USD | €42.01B 48.5B USD | 9.64 | €4.39 5.07 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$441.00 14.01 USD |
+6.52
|
NT$1.52T 48.35B USD | NT$43.89M 1.39M USD | NT$431.00 13.7 USD | NT$449.00 14.27 USD | NT$1.52T 48.35B USD | 16.62 | NT$26.53 0.84 USD | ||
United Microelectronics
UMC
US
|
$19.03 — |
-0.81
|
$47.73B — | $1.13M — | $18.89 — | $19.20 — | $47.73B — | 17.95 | $1.06 — |
|
|
Astera Labs
ALAB
US
|
$271.25 — |
+4.52
|
$47.06B — | $380.34K — | $262.00 — | $273.38 — | $47.06B — | 132.31 | $2.05 — |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€42.35 48.89 USD |
+4.57
|
€37.88B 43.72B USD | €555.68K 641.44K USD | €40.51 46.76 USD | €42.36 48.89 USD | €37.88B 43.72B USD | 1411.66 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.14 48.64 USD |
+4.05
|
€37.69B 43.51B USD | €14.49K 16.73K USD | €40.69 46.97 USD | €42.15 48.66 USD | €37.69B 43.51B USD | 1053.50 | €0.04 0.05 USD | ||
Microchip
MCHP
US
|
$78.37 — |
+3.25
|
$42.56B — | $579.61K — | $76.63 — | $78.38 — | $42.56B — | 111.95 | $0.70 — |
|
|
STMicroelectronics
STM
US
|
$47.35 — |
+4.76
|
$42.36B — | $1.24M — | $46.44 — | $47.38 — | $42.36B — | 1183.87 | $0.04 — |
|
|
STMicroelectronics
STMEF
US
|
$45.58 — |
+3.36
|
$40.77B — | $100.00 — | $45.58 — | $45.58 — | $40.77B — | 1139.50 | $0.04 — |
|
|
Renesas Electronics
RNECY
US
|
$9.28 — |
+3.46
|
$33.92B — | $500.00 — | $9.26 — | $9.35 — | $33.92B — | 15.46 | $0.60 — |
|
|
Renesas Electronics
RNECF
US
|
$18.21 — |
+0.05
|
$33.28B — | $450.00 — | $18.00 — | $18.21 — | $33.28B — | 15.17 | $1.20 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,884 17.79 USD |
+3.63
|
¥5T 32.5B USD | ¥11M 69.38K USD | ¥2,864 17.66 USD | ¥2,931 18.07 USD | ¥5T 32.5B USD | 15.58 | ¥185 1.14 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,430.00 236.09 USD |
-2.04
|
NT$995.70B 31.64B USD | NT$2.37M 75.16K USD | NT$7,200.00 228.78 USD | NT$7,825.00 248.64 USD | NT$995.70B 31.64B USD | 190.85 | NT$38.93 1.24 USD | ||
Credo
CRDO
US
|
$161.07 — |
+6.57
|
$30.27B — | $1.25M — | $154.76 — | $161.85 — | $30.27B — | 57.11 | $2.82 — |
|
|
ON Semiconductor
ON
US
|
$76.50 — |
+3.29
|
$29.78B — | $398.11K — | $74.95 — | $76.54 — | $29.78B — | 51.68 | $1.48 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥164.50 24.27 USD |
-1.78
|
CN¥200.78B 29.62B USD | CN¥22.00M 3.25M USD | CN¥164.10 24.21 USD | CN¥172.56 25.46 USD | CN¥200.78B 29.62B USD | 63.02 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥268.98 39.69 USD |
-2.7
|
CN¥188.76B 27.85B USD | CN¥23.90M 3.53M USD | CN¥268.88 39.67 USD | CN¥283.39 41.81 USD | CN¥188.76B 27.85B USD | 23.65 | CN¥11.37 1.68 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$45.75 — |
+1.67
|
$25.50B — | $224.88K — | $45.34 — | $46.04 — | $25.50B — | 35.74 | $1.28 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$163.00 5.18 USD |
+5.5
|
NT$733.50B 23.31B USD | NT$67.07M 2.13M USD | NT$157.50 5 USD | NT$164.00 5.21 USD | NT$733.50B 23.31B USD | 18.01 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,015.00 508.88 USD |
+0.03
|
NT$665.95B 21.16B USD | NT$373.68K 11.87K USD | NT$15,800.00 502.05 USD | NT$16,850.00 535.41 USD | NT$665.95B 21.16B USD | 124.08 | NT$129.06 4.1 USD | ||
Tower Semiconductor
TSEM
US
|
$180.88 — |
+1.19
|
$20.53B — | $181.05K — | $177.76 — | $183.36 — | $20.53B — | 71.49 | $2.53 — |
|
|
Skyworks
SWKS
US
|
$84.74 — |
+1.68
|
$19.93B — | $171.80K — | $83.52 — | $85.25 — | $19.93B — | 43.90 | $1.93 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$64.55 8.25 USD |
+0.47
|
HK$150.80B 19.28B USD | HK$20.05M 2.56M USD | HK$64.00 8.18 USD | HK$67.75 8.66 USD | HK$150.80B 19.28B USD | 140.32 | HK$0.46 0.06 USD | ||
MACOM
MTSI
US
|
$252.34 — |
+3.59
|
$19.27B — | $147.26K — | $248.11 — | $255.09 — | $19.27B — | 80.36 | $3.14 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥82.29 12.14 USD |
-2.79
|
CN¥103.55B 15.28B USD | CN¥14.53M 2.14M USD | CN¥82.21 12.13 USD | CN¥84.75 12.5 USD | CN¥103.55B 15.28B USD | 31.05 | CN¥2.65 0.39 USD | ||
SiTime
SITM
US
|
$479.87 — |
+3.26
|
$14.43B — | $73.94K — | $470.11 — | $485.62 — | $14.43B — | 856.91 | $0.56 — |
|
|
Lattice Semiconductor
LSCC
US
|
$101.24 — |
+2.92
|
$14.35B — | $89.86K — | $99.12 — | $101.47 — | $14.35B — | 404.95 | $0.25 — |
|
|
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥53.29 7.86 USD |
-3.28
|
CN¥95.36B 14.07B USD | CN¥58.09M 8.57M USD | CN¥53.25 7.86 USD | CN¥56.58 8.35 USD | CN¥95.36B 14.07B USD | 42.97 | CN¥1.24 0.18 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$814.00 25.87 USD |
-1.45
|
NT$429.88B 13.66B USD | NT$11.96M 380.08K USD | NT$807.00 25.64 USD | NT$857.00 27.23 USD | NT$429.88B 13.66B USD | 39.57 | NT$20.57 0.65 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,910.00 60.69 USD |
+1.6
|
NT$422.43B 13.42B USD | NT$2.82M 89.6K USD | NT$1,865.00 59.26 USD | NT$1,950.00 61.96 USD | NT$422.43B 13.42B USD | 9.17 | NT$208.07 6.61 USD | ||
Semtech
SMTC
US
|
$140.85 — |
+3.02
|
$13.15B — | $269.84K — | $138.94 — | $142.49 — | $13.15B — | 90.29 | $1.56 — |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$793.00 25.2 USD |
+2.72
|
NT$406.70B 12.92B USD | NT$5.95M 188.94K USD | NT$771.00 24.5 USD | NT$793.00 25.2 USD | NT$406.70B 12.92B USD | 29.20 | NT$27.15 0.86 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥193.00 28.48 USD |
-8.18
|
CN¥81.72B 12.06B USD | CN¥16.30M 2.41M USD | CN¥192.18 28.36 USD | CN¥208.99 30.84 USD | CN¥81.72B 12.06B USD | 60.88 | CN¥3.17 0.47 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$599.00 19.03 USD |
+2.74
|
NT$366.30B 11.64B USD | NT$5.15M 163.63K USD | NT$581.00 18.46 USD | NT$608.00 19.32 USD | NT$366.30B 11.64B USD | 20.92 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$269.00 8.55 USD |
+2.48
|
NT$345.36B 10.97B USD | NT$25.73M 817.65K USD | NT$266.50 8.47 USD | NT$278.00 8.83 USD | NT$345.36B 10.97B USD | 37.15 | NT$7.24 0.23 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$69.40 2.21 USD |
+4.52
|
NT$330.35B 10.5B USD | NT$160.49M 5.1M USD | NT$67.60 2.15 USD | NT$70.40 2.24 USD | NT$330.35B 10.5B USD | 21.55 | NT$3.22 0.1 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.50 5.13 USD |
+0.31
|
NT$319.50B 10.15B USD | NT$12.63M 401.4K USD | NT$158.00 5.02 USD | NT$164.00 5.21 USD | NT$319.50B 10.15B USD | 35.33 | NT$4.57 0.15 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,495.00 111.05 USD |
0
|
NT$301.64B 9.58B USD | NT$1.22M 38.77K USD | NT$3,455.00 109.78 USD | NT$3,630.00 115.34 USD | NT$301.64B 9.58B USD | 50.74 | NT$68.87 2.19 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.19 7.11 USD |
-4.57
|
CN¥64.01B 9.44B USD | CN¥10.67M 1.57M USD | CN¥48.10 7.1 USD | CN¥51.38 7.58 USD | CN¥64.01B 9.44B USD | 64.25 | CN¥0.75 0.11 USD | ||
Rambus
RMBS
US
|
$85.85 — |
-4.95
|
$9.28B — | $450.02K — | $85.62 — | $93.87 — | $9.28B — | 35.47 | $2.42 — |
|
|
ROHM Co., Ltd.
6963.T
JP
|
¥3,700 22.81 USD |
+1.93
|
¥1T 8.81B USD | ¥3M 18.8K USD | ¥3,664 22.59 USD | ¥3,786 23.35 USD | ¥1T 8.81B USD | 0 | -¥397 -2.4 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥112.35 16.58 USD |
-6.22
|
CN¥59.09B 8.72B USD | CN¥14.86M 2.19M USD | CN¥111.30 16.42 USD | CN¥123.00 18.15 USD | CN¥59.09B 8.72B USD | 0 | -CN¥1.67 -0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥84.22 12.43 USD |
-3.75
|
CN¥57.87B 8.54B USD | CN¥7.90M 1.17M USD | CN¥84.06 12.4 USD | CN¥90.00 13.28 USD | CN¥57.87B 8.54B USD | 69.03 | CN¥1.22 0.18 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥56.16 8.29 USD |
-2.13
|
CN¥53.62B 7.91B USD | CN¥15.86M 2.34M USD | CN¥56.19 8.29 USD | CN¥59.28 8.75 USD | CN¥53.62B 7.91B USD | 57.30 | CN¥0.98 0.14 USD | ||
Silicon Laboratories
SLAB
US
|
$221.47 — |
+0.1
|
$7.39B — | $14.97K — | $221.31 — | $221.59 — | $7.39B — | 0 | -$1.17 — |
|
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥104.53 15.42 USD |
-4.15
|
CN¥49.08B 7.24B USD | CN¥20.38M 3.01M USD | CN¥104.44 15.41 USD | CN¥112.50 16.6 USD | CN¥49.08B 7.24B USD | 12.85 | CN¥8.13 1.2 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥94.60 13.96 USD |
-4.59
|
CN¥48.71B 7.19B USD | CN¥18.94M 2.79M USD | CN¥94.45 13.94 USD | CN¥102.40 15.11 USD | CN¥48.71B 7.19B USD | 33.42 | CN¥2.83 0.42 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.18 1.35 USD |
-6.13
|
CN¥45.80B 6.76B USD | CN¥88.78M 13.1M USD | CN¥9.18 1.35 USD | CN¥9.90 1.46 USD | CN¥45.80B 6.76B USD | 0 | -CN¥0.13 -0.01 USD | ||
Silicon Motion
SIMO
US
|
$198.00 — |
+4.66
|
$6.71B — | $84.10K — | $191.83 — | $199.15 — | $6.71B — | 23.15 | $8.55 — |
|
|
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$491.00 15.6 USD |
+1.03
|
NT$208.15B 6.61B USD | NT$13.67M 434.33K USD | NT$479.00 15.22 USD | NT$510.00 16.21 USD | NT$208.15B 6.61B USD | 57.76 | NT$8.50 0.27 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$103.00 3.27 USD |
+3.52
|
NT$198.70B 6.31B USD | NT$29.02M 922.07K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$198.70B 6.31B USD | 24.81 | NT$4.15 0.13 USD | ||
MaxLinear
MXL
US
|
$69.59 — |
+4.7
|
$6.31B — | $604.62K — | $67.80 — | $70.63 — | $6.31B — | 0 | -$0.33 — |
|
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥50.31 7.42 USD |
-10
|
CN¥42.42B 6.26B USD | CN¥31.58M 4.66M USD | CN¥50.31 7.42 USD | CN¥53.33 7.87 USD | CN¥42.42B 6.26B USD | 27.49 | CN¥1.83 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
