Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (559)
- {{item.name}}
Semiconduttori (559)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.43 4.95 USD |
+11.34
|
R$28.32T 5.74T USD | R$3.74M 757.92K USD | R$24.39 4.94 USD | R$24.75 5.02 USD | R$28.32T 5.74T USD | 28.08 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€192.10 221.75 USD |
+1.06
|
€4.64T 5.35T USD | €46.80K 54.02K USD | €187.62 216.58 USD | €193.06 222.86 USD | €4.64T 5.35T USD | 28.29 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€192.10 221.75 USD |
+1.84
|
€4.64T 5.35T USD | €4.31K 4.98K USD | €188.54 217.64 USD | €193.00 222.79 USD | €4.64T 5.35T USD | 28.29 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$214.68 — |
+1.82
|
$5.31T — | $252.23K — | $209.97 — | $215.98 — | $5.31T — | 125.54 | $1.71 — | ||
NVIDIA
NVDA
US
|
$216.29 — |
+2.53
|
$5.22T — | $24.71M — | $212.61 — | $216.43 — | $5.22T — | 27.34 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$287.24 58.22 USD |
+10.14
|
R$11.92T 2.42T USD | R$136.93K 27.75K USD | R$286.39 58.05 USD | R$294.45 59.68 USD | R$11.92T 2.42T USD | 28.52 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$424.07 — |
+1.33
|
$2.20T — | $2.52M — | $417.72 — | $424.46 — | $2.20T — | 27.48 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$421.78 — |
+1.39
|
$2.19T — | $8.90K — | $414.00 — | $423.75 — | $2.19T — | 75.18 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,385.00 75.78 USD |
-1.45
|
NT$61.85T 1.97T USD | NT$27.64M 878.26K USD | NT$2,385.00 75.78 USD | NT$2,435.00 77.37 USD | NT$61.85T 1.97T USD | 24.46 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.65 5.2 USD |
+12.16
|
R$8.57T 1.74T USD | R$185.79K 37.66K USD | R$25.00 5.07 USD | R$26.13 5.3 USD | R$8.57T 1.74T USD | 43.47 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€292.20 337.3 USD |
+0.31
|
€1.39T 1.61T USD | €3.54K 4.08K USD | €286.65 330.89 USD | €292.95 338.16 USD | €1.39T 1.61T USD | 43.41 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$328.21 — |
+2.03
|
$1.57T — | $3.88M — | $323.30 — | $328.50 — | $1.57T — | 41.91 | $7.83 — |
|
|
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$807.67 163.7 USD |
+11.24
|
R$5.48T 1.11T USD | R$47.53K 9.63K USD | R$805.05 163.17 USD | R$841.04 170.46 USD | R$5.48T 1.11T USD | 12.44 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€797.00 920 USD |
+0.61
|
€901.74B 1.04T USD | €8.46K 9.76K USD | €776.10 895.88 USD | €811.90 937.2 USD | €901.74B 1.04T USD | 12.47 | €63.88 73.74 USD | ||
Micron
MU
US
|
$893.59 — |
+1.83
|
$1.01T — | $7.54M — | $882.77 — | $908.50 — | $1.01T — | 12.02 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$889.86 — |
+1.41
|
$977.09B — | $29.29K — | $869.00 — | $908.46 — | $977.09B — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$352.77 71.5 USD |
+9.83
|
R$4.60T 932.71B USD | R$23.73K 4.81K USD | R$351.61 71.27 USD | R$370.00 74.99 USD | R$4.60T 932.71B USD | 135.68 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€463.75 535.32 USD |
-0.01
|
€757.06B 873.9B USD | €7.64K 8.82K USD | €455.90 526.26 USD | €470.70 543.35 USD | €757.06B 873.9B USD | 138.02 | €3.36 3.88 USD | ||
Advanced Micro Devices
AMD
US
|
$522.14 — |
+1.04
|
$852.38B — | $4.35M — | $514.01 — | $526.86 — | $852.38B — | 133.19 | $3.92 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$517.42 — |
+0.3
|
$836.36B — | $20.36K — | $510.00 — | $526.87 — | $836.36B — | 4703.81 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€868.00 1001.96 USD |
+2.6
|
€632.66B 730.3B USD | €14.68K 16.94K USD | €860.00 992.73 USD | €882.00 1018.12 USD | €632.66B 730.3B USD | 6.45 | €134.43 155.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$79.23 16.06 USD |
+10.04
|
R$2.40T 486B USD | R$225.06K 45.62K USD | R$79.16 16.04 USD | R$81.72 16.56 USD | R$2.40T 486B USD | 0 | -R$1.87 -0.3 USD | ||
Intel Corporation
INL.DE
DE
|
€78.22 90.29 USD |
+0.55
|
€413.48B 477.29B USD | €25.82K 29.81K USD | €76.48 88.28 USD | €79.21 91.43 USD | €413.48B 477.29B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$88.52 — |
+1.79
|
$467.93B — | $25.14M — | $86.46 — | $88.52 — | $467.93B — | 0 | -$2.12 — |
|
|
Texas Instruments
TXN
US
|
$288.35 — |
+1.29
|
$263.33B — | $1.14M — | $284.40 — | $289.69 — | $263.33B — | 37.39 | $7.71 — |
|
|
Arm Holdings
ARM
US
|
$220.10 — |
+4.65
|
$235.07B — | $985.06K — | $210.85 — | $220.24 — | $235.07B — | 226.90 | $0.97 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€202.85 234.16 USD |
-1.02
|
€182.30B 210.44B USD | €4.89K 5.65K USD | €199.98 230.84 USD | €208.00 240.1 USD | €182.30B 210.44B USD | 77.72 | €2.61 3.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$80.64 16.34 USD |
+12.08
|
R$1.03T 209.44B USD | R$18.98K 3.85K USD | R$80.32 16.28 USD | R$82.41 16.7 USD | R$1.03T 209.44B USD | 21.16 | R$3.81 0.77 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,010.00 127.42 USD |
-3.14
|
NT$6.40T 203.51B USD | NT$6.98M 221.65K USD | NT$4,005.00 127.26 USD | NT$4,230.00 134.41 USD | NT$6.40T 203.51B USD | 66.21 | NT$60.56 1.92 USD | ||
Marvell
MRVL
US
|
$226.18 — |
-1.02
|
$203.27B — | $2.53M — | $223.75 — | $231.09 — | $203.27B — | 74.40 | $3.04 — |
|
|
Analog Devices
ADI
US
|
$400.63 — |
+2.44
|
$194.13B — | $421.54K — | $393.31 — | $401.05 — | $194.13B — | 47.58 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$178.79 — |
+1.64
|
$190.92B — | $1.17M — | $175.49 — | $178.88 — | $190.92B — | 20.69 | $8.64 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.77 15.16 USD |
-1.28
|
CN¥879.96B 129.83B USD | CN¥31.28M 4.62M USD | CN¥100.98 14.9 USD | CN¥103.33 15.25 USD | CN¥879.96B 129.83B USD | 112.93 | CN¥0.91 0.13 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.48 10 USD |
+1.35
|
CA$160.46B 119.07B USD | CA$14.90K 11.06K USD | CA$13.32 9.88 USD | CA$13.57 10.07 USD | CA$160.46B 119.07B USD | 56.16 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$654.00 20.78 USD |
-4.39
|
NT$2.88T 91.39B USD | NT$17.95M 570.42K USD | NT$652.00 20.72 USD | NT$699.00 22.21 USD | NT$2.88T 91.39B USD | 50.03 | NT$13.07 0.42 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥968.00 142.83 USD |
+3.84
|
CN¥608.73B 89.82B USD | CN¥14.20M 2.09M USD | CN¥908.10 133.99 USD | CN¥985.00 145.33 USD | CN¥608.73B 89.82B USD | 184.03 | CN¥5.26 0.78 USD |
|
|
ASE
ASX
US
|
$39.31 — |
+1.6
|
$86.44B — | $801.87K — | $38.59 — | $39.33 — | $86.44B — | 46.79 | $0.84 — |
|
|
Infineon Technologies AG
IFX.F
DE
|
€49.95 57.66 USD |
+3.2
|
€64.91B 74.93B USD | €3.51K 4.05K USD | €48.40 55.87 USD | €50.10 57.83 USD | €64.91B 74.93B USD | 54.29 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.94 57.65 USD |
+2.61
|
€64.90B 74.91B USD | €1.19M 1.37M USD | €48.20 55.64 USD | €50.24 57.99 USD | €64.90B 74.91B USD | 54.28 | €0.92 1.06 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€49.77 57.45 USD |
+2.75
|
€64.89B 74.9B USD | €180.51K 208.37K USD | €48.23 55.67 USD | €50.03 57.75 USD | €64.89B 74.9B USD | 21.82 | €2.28 2.63 USD | ||
Infineon
IFNNY
US
|
$55.89 — |
+3.08
|
$72.63B — | $6.02K — | $55.51 — | $56.10 — | $72.63B — | 52.23 | $1.07 — |
|
|
Infineon
IFNNF
US
|
$55.50 — |
0
|
$72.12B — | $1.31K — | $55.00 — | $55.90 — | $72.12B — | 51.86 | $1.07 — |
|
|
NXP Semiconductors
NXPI
US
|
$244.83 — |
+4.22
|
$61.74B — | $889.97K — | $238.02 — | $245.11 — | $61.74B — | 20.90 | $11.71 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,149.96 — |
+0.86
|
$56.51B — | $66.19K — | $1,136.00 — | $1,152.00 — | $56.51B — | 69.94 | $16.44 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$45.92 5.87 USD |
-2.42
|
HK$393.18B 50.27B USD | HK$65.17M 8.33M USD | HK$44.84 5.73 USD | HK$47.40 6.06 USD | HK$393.18B 50.27B USD | 45.01 | HK$1.02 0.13 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$125.50 3.99 USD |
-1.95
|
NT$1.57T 50.01B USD | NT$88.56M 2.81M USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$1.57T 50.01B USD | 19.04 | NT$6.59 0.21 USD | ||
United Microelectronics
UMC
US
|
$19.03 — |
+0.74
|
$47.73B — | $1.04M — | $18.77 — | $19.03 — | $47.73B — | 17.95 | $1.06 — |
|
|
STMicroelectronics N.V.
0INB.IL
GB
|
€39.67 45.79 USD |
+1.23
|
€39.35B 45.43B USD | €708.88K 818.29K USD | €39.00 45.02 USD | €40.28 46.49 USD | €39.35B 45.43B USD | 9.03 | €4.39 5.07 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$414.00 13.15 USD |
-5.15
|
NT$1.43T 45.39B USD | NT$32.36M 1.03M USD | NT$412.00 13.09 USD | NT$442.50 14.06 USD | NT$1.43T 45.39B USD | 15.60 | NT$26.53 0.84 USD | ||
Astera Labs
ALAB
US
|
$259.30 — |
+0.83
|
$44.98B — | $648.43K — | $249.25 — | $262.32 — | $44.98B — | 127.73 | $2.03 — |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€39.69 45.81 USD |
+0.56
|
€35.53B 41.02B USD | €953.10K 1.1M USD | €39.23 45.28 USD | €40.28 46.49 USD | €35.53B 41.02B USD | 1322.83 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.61 45.72 USD |
+1.67
|
€35.46B 40.94B USD | €1.23K 1.42K USD | €39.39 45.47 USD | €40.20 46.4 USD | €35.46B 40.94B USD | 1320.33 | €0.03 0.03 USD | ||
Microchip
MCHP
US
|
$75.03 — |
+1.33
|
$40.74B — | $918.39K — | $74.11 — | $75.25 — | $40.74B — | 110.34 | $0.68 — |
|
|
STMicroelectronics
STM
US
|
$44.78 — |
+1.74
|
$40.10B — | $2.21M — | $44.11 — | $44.81 — | $40.10B — | 1119.62 | $0.04 — |
|
|
STMicroelectronics
STMEF
US
|
$44.37 — |
+0.07
|
$39.73B — | $300.00 — | $44.37 — | $44.40 — | $39.73B — | 1109.25 | $0.04 — |
|
|
Renesas Electronics
RNECF
US
|
$18.00 — |
-1.1
|
$32.89B — | $110.00 — | $18.00 — | $18.00 — | $32.89B — | 14.99 | $1.20 — |
|
|
Renesas Electronics
RNECY
US
|
$8.92 — |
-2.41
|
$32.60B — | $6.49K — | $8.87 — | $9.00 — | $32.60B — | 14.86 | $0.60 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,585.00 241.02 USD |
-5.19
|
NT$1.02T 32.3B USD | NT$1.51M 48.06K USD | NT$7,530.00 239.27 USD | NT$8,275.00 262.94 USD | NT$1.02T 32.3B USD | 194.83 | NT$38.93 1.24 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,784 17.16 USD |
-3.57
|
¥5T 31.37B USD | ¥11M 70.33K USD | ¥2,760 17.02 USD | ¥2,928 18.05 USD | ¥5T 31.37B USD | 15.03 | ¥185 1.14 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥167.48 24.71 USD |
-6.96
|
CN¥204.42B 30.16B USD | CN¥36.57M 5.4M USD | CN¥165.88 24.48 USD | CN¥179.09 26.42 USD | CN¥204.42B 30.16B USD | 64.16 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥276.45 40.79 USD |
-5.33
|
CN¥194.00B 28.62B USD | CN¥30.85M 4.55M USD | CN¥275.72 40.68 USD | CN¥288.00 42.49 USD | CN¥194.00B 28.62B USD | 24.31 | CN¥11.37 1.68 USD | ||
ON Semiconductor
ON
US
|
$73.11 — |
+1.19
|
$28.46B — | $2.17M — | $72.22 — | $73.17 — | $28.46B — | 49.39 | $1.48 — |
|
|
Credo
CRDO
US
|
$151.34 — |
+2.75
|
$28.45B — | $1.73M — | $145.10 — | $151.62 — | $28.45B — | 53.66 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$44.69 — |
+0.68
|
$24.91B — | $596.09K — | $43.72 — | $44.95 — | $24.91B — | 34.91 | $1.28 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$154.50 4.91 USD |
-3.13
|
NT$695.25B 22.09B USD | NT$43.57M 1.38M USD | NT$154.00 4.89 USD | NT$161.00 5.12 USD | NT$695.25B 22.09B USD | 17.07 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,010.00 508.72 USD |
-3.06
|
NT$665.74B 21.15B USD | NT$259.57K 8.25K USD | NT$15,800.00 502.05 USD | NT$17,000.00 540.18 USD | NT$665.74B 21.15B USD | 124.05 | NT$129.06 4.1 USD | ||
Skyworks
SWKS
US
|
$83.80 — |
+0.45
|
$19.71B — | $325.23K — | $82.86 — | $84.71 — | $19.71B — | 43.42 | $1.93 — |
|
|
Tower Semiconductor
TSEM
US
|
$172.94 — |
+3.21
|
$19.63B — | $927.86K — | $167.00 — | $173.28 — | $19.63B — | 68.35 | $2.53 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$64.25 8.22 USD |
-4.74
|
HK$150.10B 19.19B USD | HK$23.17M 2.96M USD | HK$61.80 7.9 USD | HK$67.10 8.58 USD | HK$150.10B 19.19B USD | 139.67 | HK$0.46 0.06 USD | ||
MACOM
MTSI
US
|
$240.77 — |
+1.92
|
$18.39B — | $243.83K — | $234.04 — | $240.77 — | $18.39B — | 76.67 | $3.14 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥84.65 12.49 USD |
+2.98
|
CN¥106.52B 15.72B USD | CN¥23.28M 3.44M USD | CN¥81.31 12 USD | CN¥85.62 12.63 USD | CN¥106.52B 15.72B USD | 31.94 | CN¥2.65 0.39 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥55.10 8.13 USD |
-7.83
|
CN¥98.60B 14.55B USD | CN¥68.90M 10.17M USD | CN¥54.95 8.11 USD | CN¥58.75 8.67 USD | CN¥98.60B 14.55B USD | 44.43 | CN¥1.24 0.18 USD | ||
SiTime
SITM
US
|
$466.95 — |
+1.46
|
$14.04B — | $76.96K — | $451.26 — | $466.95 — | $14.04B — | 833.84 | $0.56 — |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$826.00 26.25 USD |
-6.14
|
NT$436.22B 13.86B USD | NT$10.52M 334.29K USD | NT$815.00 25.9 USD | NT$898.00 28.53 USD | NT$436.22B 13.86B USD | 40.15 | NT$20.57 0.65 USD | ||
Lattice Semiconductor
LSCC
US
|
$97.64 — |
+1.51
|
$13.84B — | $411.57K — | $95.05 — | $98.00 — | $13.84B — | 390.56 | $0.25 — |
|
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,880.00 59.74 USD |
-2.59
|
NT$415.79B 13.21B USD | NT$1.90M 60.31K USD | NT$1,870.00 59.42 USD | NT$1,945.00 61.8 USD | NT$415.79B 13.21B USD | 9.03 | NT$208.07 6.61 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥210.20 31.01 USD |
-1.79
|
CN¥89.00B 13.13B USD | CN¥18.53M 2.73M USD | CN¥206.30 30.44 USD | CN¥217.68 32.12 USD | CN¥89.00B 13.13B USD | 65.07 | CN¥3.23 0.48 USD | ||
Semtech
SMTC
US
|
$137.18 — |
+3.93
|
$12.80B — | $425.54K — | $131.49 — | $137.41 — | $12.80B — | 103.13 | $1.33 — |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$772.00 24.53 USD |
-2.53
|
NT$395.93B 12.58B USD | NT$2.46M 78.21K USD | NT$765.00 24.31 USD | NT$805.00 25.58 USD | NT$395.93B 12.58B USD | 28.43 | NT$27.15 0.86 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$583.00 18.52 USD |
-1.19
|
NT$356.51B 11.33B USD | NT$2.49M 79.01K USD | NT$576.00 18.3 USD | NT$592.00 18.81 USD | NT$356.51B 11.33B USD | 20.36 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$262.50 8.34 USD |
-5.58
|
NT$337.02B 10.71B USD | NT$33.74M 1.07M USD | NT$262.00 8.33 USD | NT$284.50 9.04 USD | NT$337.02B 10.71B USD | 36.25 | NT$7.24 0.23 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.00 5.12 USD |
-3.3
|
NT$318.51B 10.12B USD | NT$6.24M 198.17K USD | NT$161.00 5.12 USD | NT$170.00 5.4 USD | NT$318.51B 10.12B USD | 35.22 | NT$4.57 0.15 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$66.40 2.11 USD |
+0.3
|
NT$316.07B 10.04B USD | NT$113.09M 3.59M USD | NT$66.40 2.11 USD | NT$69.90 2.22 USD | NT$316.07B 10.04B USD | 20.62 | NT$3.22 0.1 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.50 7.45 USD |
-4.68
|
CN¥67.07B 9.9B USD | CN¥14.64M 2.16M USD | CN¥50.24 7.41 USD | CN¥52.90 7.81 USD | CN¥67.07B 9.9B USD | 63.92 | CN¥0.79 0.12 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,495.00 111.05 USD |
-5.8
|
NT$301.64B 9.58B USD | NT$1.53M 48.58K USD | NT$3,485.00 110.74 USD | NT$3,780.00 120.11 USD | NT$301.64B 9.58B USD | 50.74 | NT$68.87 2.19 USD | ||
Rambus
RMBS
US
|
$86.59 — |
+1.1
|
$9.36B — | $394.00K — | $83.50 — | $86.70 — | $9.36B — | 39.72 | $2.18 — |
|
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥119.80 17.68 USD |
-4
|
CN¥63.00B 9.3B USD | CN¥14.68M 2.17M USD | CN¥119.40 17.62 USD | CN¥123.31 18.19 USD | CN¥63.00B 9.3B USD | 0 | -CN¥1.67 -0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥87.50 12.91 USD |
-0.66
|
CN¥60.13B 8.87B USD | CN¥10.21M 1.51M USD | CN¥85.37 12.6 USD | CN¥88.71 13.09 USD | CN¥60.13B 8.87B USD | 71.72 | CN¥1.22 0.18 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,630 22.38 USD |
-2.73
|
¥1T 8.64B USD | ¥4M 21.93K USD | ¥3,621 22.33 USD | ¥3,773 23.26 USD | ¥1T 8.64B USD | 0 | -¥397 -2.4 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥57.38 8.47 USD |
-2.91
|
CN¥54.78B 8.08B USD | CN¥18.02M 2.66M USD | CN¥57.17 8.44 USD | CN¥59.56 8.79 USD | CN¥54.78B 8.08B USD | 58.55 | CN¥0.98 0.14 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥109.06 16.09 USD |
-4.9
|
CN¥51.21B 7.56B USD | CN¥18.33M 2.7M USD | CN¥108.50 16.01 USD | CN¥113.86 16.8 USD | CN¥51.21B 7.56B USD | 13.31 | CN¥8.19 1.21 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥99.15 14.63 USD |
-5.93
|
CN¥51.06B 7.53B USD | CN¥19.51M 2.88M USD | CN¥99.00 14.61 USD | CN¥103.71 15.3 USD | CN¥51.06B 7.53B USD | 35.03 | CN¥2.83 0.42 USD | ||
Silicon Laboratories
SLAB
US
|
$221.59 — |
+0.14
|
$7.39B — | $17.55K — | $221.45 — | $221.80 — | $7.39B — | 0 | -$1.17 — |
|
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.78 1.44 USD |
-3.17
|
CN¥48.79B 7.2B USD | CN¥57.16M 8.43M USD | CN¥9.77 1.44 USD | CN¥10.01 1.48 USD | CN¥48.79B 7.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.90 8.25 USD |
-0.69
|
CN¥47.14B 6.95B USD | CN¥9.24M 1.36M USD | CN¥55.65 8.21 USD | CN¥56.60 8.35 USD | CN¥47.14B 6.95B USD | 30.54 | CN¥1.83 0.27 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$486.00 15.44 USD |
-5.08
|
NT$206.04B 6.55B USD | NT$24.58M 781.17K USD | NT$482.00 15.32 USD | NT$526.00 16.71 USD | NT$206.04B 6.55B USD | 57.17 | NT$8.50 0.27 USD | ||
Silicon Motion
SIMO
US
|
$188.97 — |
+0.84
|
$6.41B — | $220.67K — | $182.44 — | $189.94 — | $6.41B — | 22.10 | $8.55 — |
|
|
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.68 7.63 USD |
-4.37
|
CN¥42.57B 6.28B USD | CN¥13.26M 1.96M USD | CN¥51.42 7.59 USD | CN¥54.00 7.97 USD | CN¥42.57B 6.28B USD | 48.29 | CN¥1.07 0.16 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥102.50 15.12 USD |
+1.89
|
CN¥41.57B 6.13B USD | CN¥4.29M 632.29K USD | CN¥98.97 14.6 USD | CN¥104.30 15.39 USD | CN¥41.57B 6.13B USD | 33.06 | CN¥3.10 0.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
