Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (559)
- {{item.name}}
Semiconduttori (559)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€188.56 217.66 USD |
-0.8
|
€4.55T 5.26T USD | €14.11K 16.29K USD | €187.62 216.58 USD | €189.18 218.38 USD | €4.55T 5.26T USD | 27.77 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€188.54 217.64 USD |
-0.04
|
€4.55T 5.26T USD | €1.93K 2.22K USD | €188.54 217.64 USD | €189.24 218.45 USD | €4.55T 5.26T USD | 27.76 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$211.09 — |
+0.11
|
$5.22T — | $49.45K — | $209.97 — | $213.56 — | $5.22T — | 123.44 | $1.71 — | ||
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.94 4.45 USD |
-1.66
|
R$25.43T 5.15T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.43T 5.15T USD | 25.21 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$210.96 — |
-0.59
|
$5.09T — | $80.19M — | $210.18 — | $213.85 — | $5.09T — | 26.67 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$260.80 52.86 USD |
+0.31
|
R$10.82T 2.19T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.82T 2.19T USD | 25.89 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$418.51 — |
+1.49
|
$2.17T — | $9.45M — | $411.15 — | $421.31 — | $2.17T — | 27.12 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$416.62 — |
+0.15
|
$2.16T — | $1.44K — | $414.00 — | $422.90 — | $2.16T — | 74.26 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,385.00 75.78 USD |
-1.45
|
NT$61.85T 1.97T USD | NT$27.64M 878.26K USD | NT$2,385.00 75.78 USD | NT$2,435.00 77.37 USD | NT$61.85T 1.97T USD | 24.46 | NT$97.47 3.1 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€288.30 332.79 USD |
-1.03
|
€1.38T 1.59T USD | €1.51K 1.74K USD | €286.65 330.89 USD | €289.45 334.12 USD | €1.38T 1.59T USD | 42.83 | €6.73 7.77 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$22.87 4.64 USD |
-1.51
|
R$7.64T 1.55T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.64T 1.55T USD | 38.76 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$321.68 — |
-0.48
|
$1.54T — | $15.92M — | $320.23 — | $327.70 — | $1.54T — | 41.08 | $7.83 — |
|
|
Micron Technology, Inc.
MTE.DE
DE
|
€789.70 911.58 USD |
-0.32
|
€893.48B 1.03T USD | €3.50K 4.04K USD | €776.10 895.88 USD | €794.90 917.58 USD | €893.48B 1.03T USD | 12.36 | €63.88 73.74 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$726.00 147.15 USD |
+0.83
|
R$4.93T 998.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.93T 998.92B USD | 11.18 | R$64.88 13.15 USD | ||
Micron
MU
US
|
$877.55 — |
+2.46
|
$992.88B — | $21.25M — | $858.34 — | $891.89 — | $992.88B — | 11.80 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$886.17 — |
+0.99
|
$973.04B — | $10.36K — | $869.00 — | $895.00 — | $973.04B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€459.85 530.82 USD |
-0.85
|
€750.69B 866.55B USD | €2.24K 2.58K USD | €455.90 526.26 USD | €462.75 534.17 USD | €750.69B 866.55B USD | 136.86 | €3.36 3.88 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$321.19 65.1 USD |
+0.37
|
R$4.19T 849.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.19T 849.22B USD | 123.53 | R$2.60 0.53 USD | ||
Advanced Micro Devices
AMD
US
|
$516.79 — |
+1.74
|
$843.65B — | $15.18M — | $508.36 — | $523.92 — | $843.65B — | 131.83 | $3.92 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$515.51 — |
-0.07
|
$833.27B — | $5.61K — | $510.00 — | $523.00 — | $833.27B — | 4686.45 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€866.00 999.65 USD |
+2.36
|
€631.20B 728.61B USD | €3.32K 3.84K USD | €860.00 992.73 USD | €872.00 1006.58 USD | €631.20B 728.61B USD | 6.44 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€77.22 89.14 USD |
-0.73
|
€408.19B 471.19B USD | €9.99K 11.53K USD | €76.48 88.28 USD | €77.77 89.77 USD | €408.19B 471.19B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$86.96 — |
+1.72
|
$459.68B — | $72.09M — | $84.74 — | $87.86 — | $459.68B — | 0 | -$2.12 — |
|
|
|
Intel Corporation
ITLC34.SA
BR
|
R$72.00 14.59 USD |
+0.21
|
R$2.18T 441.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.18T 441.65B USD | 0 | -R$1.87 -0.3 USD | ||
Texas Instruments
TXN
US
|
$284.69 — |
+1.86
|
$259.99B — | $7.52M — | $276.40 — | $286.20 — | $259.99B — | 36.92 | $7.71 — |
|
|
Arm Holdings
ARM
US
|
$210.33 — |
+0.11
|
$224.63B — | $2.44M — | $208.50 — | $215.05 — | $224.63B — | 216.83 | $0.97 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€201.85 233 USD |
-1.51
|
€181.40B 209.4B USD | €2.18K 2.52K USD | €199.98 230.84 USD | €204.40 235.95 USD | €181.40B 209.4B USD | 77.33 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$228.51 — |
+2.26
|
$205.36B — | $13.04M — | $221.38 — | $231.62 — | $205.36B — | 75.16 | $3.04 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$4,010.00 127.42 USD |
-3.14
|
NT$6.40T 203.51B USD | NT$6.98M 221.65K USD | NT$4,005.00 127.26 USD | NT$4,230.00 134.41 USD | NT$6.40T 203.51B USD | 66.21 | NT$60.56 1.92 USD | ||
Analog Devices
ADI
US
|
$391.07 — |
+1.38
|
$189.50B — | $2.49M — | $382.00 — | $393.00 — | $189.50B — | 46.44 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$175.91 — |
+1.78
|
$187.84B — | $7.26M — | $171.47 — | $176.97 — | $187.84B — | 20.35 | $8.64 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$71.95 14.58 USD |
-0.48
|
R$921.97B 186.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$921.97B 186.87B USD | 18.88 | R$3.81 0.77 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.77 15.16 USD |
-1.28
|
CN¥879.96B 129.83B USD | CN¥31.28M 4.62M USD | CN¥100.98 14.9 USD | CN¥103.33 15.25 USD | CN¥879.96B 129.83B USD | 112.93 | CN¥0.91 0.13 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.30 9.87 USD |
+1.68
|
CA$158.32B 117.48B USD | CA$48.10K 35.7K USD | CA$13.11 9.73 USD | CA$13.43 9.97 USD | CA$158.32B 117.48B USD | 55.41 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$654.00 20.78 USD |
-4.39
|
NT$2.88T 91.39B USD | NT$17.95M 570.42K USD | NT$652.00 20.72 USD | NT$699.00 22.21 USD | NT$2.88T 91.39B USD | 50.03 | NT$13.07 0.42 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥968.00 142.83 USD |
+3.84
|
CN¥608.73B 89.82B USD | CN¥14.20M 2.09M USD | CN¥908.10 133.99 USD | CN¥985.00 145.33 USD | CN¥608.73B 89.82B USD | 184.03 | CN¥5.26 0.78 USD |
|
|
ASE
ASX
US
|
$38.69 — |
+2.52
|
$85.07B — | $6.54M — | $37.71 — | $39.03 — | $85.07B — | 46.05 | $0.84 — |
|
|
Infineon Technologies AG
0KED.IL
GB
|
€49.67 57.34 USD |
+2.54
|
€64.76B 74.75B USD | €117.39K 135.51K USD | €48.23 55.67 USD | €49.83 57.52 USD | €64.76B 74.75B USD | 21.78 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.71 57.38 USD |
+2.14
|
€64.60B 74.57B USD | €607.73K 701.52K USD | €48.20 55.64 USD | €49.83 57.51 USD | €64.60B 74.57B USD | 54.03 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€49.31 56.91 USD |
+1.87
|
€64.07B 73.96B USD | €1.44K 1.66K USD | €48.40 55.87 USD | €49.46 57.09 USD | €64.07B 73.96B USD | 53.59 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$54.17 — |
-2.24
|
$70.39B — | $47.91K — | $54.02 — | $55.05 — | $70.39B — | 50.62 | $1.07 — |
|
|
Infineon
IFNNF
US
|
$54.14 — |
-2.45
|
$70.35B — | $1.31K — | $55.00 — | $55.90 — | $70.35B — | 50.59 | $1.07 — |
|
|
NXP Semiconductors
NXPI
US
|
$234.92 — |
-1.21
|
$59.24B — | $3.27M — | $233.95 — | $240.70 — | $59.24B — | 20.06 | $11.71 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,140.12 — |
-2.38
|
$56.03B — | $669.69K — | $1,126.57 — | $1,169.06 — | $56.03B — | 69.35 | $16.44 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$45.92 5.87 USD |
-2.42
|
HK$393.18B 50.27B USD | HK$65.17M 8.33M USD | HK$44.84 5.73 USD | HK$47.40 6.06 USD | HK$393.18B 50.27B USD | 45.01 | HK$1.02 0.13 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$125.50 3.99 USD |
-1.95
|
NT$1.57T 50.01B USD | NT$88.56M 2.81M USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$1.57T 50.01B USD | 19.04 | NT$6.59 0.21 USD | ||
United Microelectronics
UMC
US
|
$18.89 — |
+1.94
|
$47.37B — | $7.16M — | $18.52 — | $19.00 — | $47.37B — | 17.82 | $1.06 — |
|
|
STMicroelectronics N.V.
0INB.IL
GB
|
€39.96 46.12 USD |
+1.96
|
€39.64B 45.75B USD | €325.03K 375.19K USD | €39.00 45.02 USD | €40.13 46.32 USD | €39.64B 45.75B USD | 9.10 | €4.39 5.07 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$414.00 13.15 USD |
-5.15
|
NT$1.43T 45.39B USD | NT$32.36M 1.03M USD | NT$412.00 13.09 USD | NT$442.50 14.06 USD | NT$1.43T 45.39B USD | 15.60 | NT$26.53 0.84 USD | ||
Astera Labs
ALAB
US
|
$257.16 — |
-0.26
|
$44.61B — | $2.45M — | $253.50 — | $266.87 — | $44.61B — | 126.67 | $2.03 — |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€39.96 46.12 USD |
+1.24
|
€35.77B 41.29B USD | €444.06K 512.59K USD | €39.23 45.28 USD | €39.96 46.12 USD | €35.77B 41.29B USD | 1331.83 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.50 45.6 USD |
+1.39
|
€35.37B 40.82B USD | €838.00 967.33 USD | €39.39 45.47 USD | €39.59 45.69 USD | €35.37B 40.82B USD | 1316.66 | €0.03 0.03 USD | ||
Microchip
MCHP
US
|
$74.05 — |
-0.63
|
$40.21B — | $7.18M — | $73.67 — | $75.50 — | $40.21B — | 108.89 | $0.68 — |
|
|
STMicroelectronics
STMEF
US
|
$44.10 — |
-0.54
|
$39.49B — | $300.00 — | $44.37 — | $44.40 — | $39.49B — | 1102.50 | $0.04 — |
|
|
STMicroelectronics
STM
US
|
$44.02 — |
-0.16
|
$39.41B — | $8.09M — | $43.21 — | $44.40 — | $39.41B — | 1100.50 | $0.04 — |
|
|
Renesas Electronics
RNECY
US
|
$9.14 — |
+0.44
|
$33.41B — | $149.85K — | $9.08 — | $9.19 — | $33.41B — | 15.23 | $0.60 — |
|
|
Renesas Electronics
RNECF
US
|
$18.20 — |
0
|
$33.26B — | $145.00 — | $18.20 — | $18.20 — | $33.26B — | 15.16 | $1.20 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,585.00 241.02 USD |
-5.19
|
NT$1.02T 32.3B USD | NT$1.51M 48.06K USD | NT$7,530.00 239.27 USD | NT$8,275.00 262.94 USD | NT$1.02T 32.3B USD | 194.83 | NT$38.93 1.24 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,784 17.16 USD |
-3.57
|
¥5T 31.37B USD | ¥11M 70.33K USD | ¥2,760 17.02 USD | ¥2,928 18.05 USD | ¥5T 31.37B USD | 15.03 | ¥185 1.14 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥167.48 24.71 USD |
-6.96
|
CN¥204.42B 30.16B USD | CN¥36.57M 5.4M USD | CN¥165.88 24.48 USD | CN¥179.09 26.42 USD | CN¥204.42B 30.16B USD | 64.16 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥276.45 40.79 USD |
-5.33
|
CN¥194.00B 28.62B USD | CN¥30.85M 4.55M USD | CN¥275.72 40.68 USD | CN¥288.00 42.49 USD | CN¥194.00B 28.62B USD | 24.31 | CN¥11.37 1.68 USD | ||
ON Semiconductor
ON
US
|
$72.25 — |
-1.34
|
$28.13B — | $8.16M — | $71.75 — | $73.28 — | $28.13B — | 48.81 | $1.48 — |
|
|
Credo
CRDO
US
|
$147.29 — |
-9.51
|
$27.68B — | $12.68M — | $142.89 — | $155.79 — | $27.68B — | 52.23 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$44.39 — |
+2.35
|
$24.74B — | $3.42M — | $42.80 — | $44.64 — | $24.74B — | 34.67 | $1.28 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$154.50 4.91 USD |
-3.13
|
NT$695.25B 22.09B USD | NT$43.57M 1.38M USD | NT$154.00 4.89 USD | NT$161.00 5.12 USD | NT$695.25B 22.09B USD | 17.07 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,010.00 508.72 USD |
-3.06
|
NT$665.74B 21.15B USD | NT$259.57K 8.25K USD | NT$15,800.00 502.05 USD | NT$17,000.00 540.18 USD | NT$665.74B 21.15B USD | 124.05 | NT$129.06 4.1 USD | ||
Skyworks
SWKS
US
|
$83.43 — |
+1.26
|
$19.62B — | $3.51M — | $81.46 — | $84.17 — | $19.62B — | 43.22 | $1.93 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$64.25 8.22 USD |
-4.74
|
HK$150.10B 19.19B USD | HK$23.17M 2.96M USD | HK$61.80 7.9 USD | HK$67.10 8.58 USD | HK$150.10B 19.19B USD | 139.67 | HK$0.46 0.06 USD | ||
Tower Semiconductor
TSEM
US
|
$167.56 — |
-0.09
|
$19.02B — | $1.88M — | $163.69 — | $169.98 — | $19.02B — | 66.22 | $2.53 — |
|
|
MACOM
MTSI
US
|
$236.24 — |
+2.83
|
$18.04B — | $1.14M — | $223.63 — | $241.26 — | $18.04B — | 75.23 | $3.14 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥84.65 12.49 USD |
+2.98
|
CN¥106.52B 15.72B USD | CN¥23.28M 3.44M USD | CN¥81.31 12 USD | CN¥85.62 12.63 USD | CN¥106.52B 15.72B USD | 31.94 | CN¥2.65 0.39 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥55.10 8.13 USD |
-7.83
|
CN¥98.60B 14.55B USD | CN¥68.90M 10.17M USD | CN¥54.95 8.11 USD | CN¥58.75 8.67 USD | CN¥98.60B 14.55B USD | 44.43 | CN¥1.24 0.18 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$826.00 26.25 USD |
-6.14
|
NT$436.22B 13.86B USD | NT$10.52M 334.29K USD | NT$815.00 25.9 USD | NT$898.00 28.53 USD | NT$436.22B 13.86B USD | 40.15 | NT$20.57 0.65 USD | ||
SiTime
SITM
US
|
$460.22 — |
-0.54
|
$13.84B — | $469.05K — | $445.10 — | $469.50 — | $13.84B — | 821.82 | $0.56 — |
|
|
Lattice Semiconductor
LSCC
US
|
$96.19 — |
-0.22
|
$13.63B — | $2.11M — | $94.31 — | $97.46 — | $13.63B — | 384.75 | $0.25 — |
|
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,880.00 59.74 USD |
-2.59
|
NT$415.79B 13.21B USD | NT$1.90M 60.31K USD | NT$1,870.00 59.42 USD | NT$1,945.00 61.8 USD | NT$415.79B 13.21B USD | 9.03 | NT$208.07 6.61 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥210.20 31.01 USD |
-1.79
|
CN¥89.00B 13.13B USD | CN¥18.53M 2.73M USD | CN¥206.30 30.44 USD | CN¥217.68 32.12 USD | CN¥89.00B 13.13B USD | 65.07 | CN¥3.23 0.48 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$772.00 24.53 USD |
-2.53
|
NT$395.93B 12.58B USD | NT$2.46M 78.21K USD | NT$765.00 24.31 USD | NT$805.00 25.58 USD | NT$395.93B 12.58B USD | 28.43 | NT$27.15 0.86 USD | ||
Semtech
SMTC
US
|
$132.00 — |
+5.5
|
$12.32B — | $2.95M — | $122.01 — | $135.48 — | $12.32B — | 99.24 | $1.33 — |
|
|
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$583.00 18.52 USD |
-1.19
|
NT$356.51B 11.33B USD | NT$2.49M 79.01K USD | NT$576.00 18.3 USD | NT$592.00 18.81 USD | NT$356.51B 11.33B USD | 20.36 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$262.50 8.34 USD |
-5.58
|
NT$337.02B 10.71B USD | NT$33.74M 1.07M USD | NT$262.00 8.33 USD | NT$284.50 9.04 USD | NT$337.02B 10.71B USD | 36.25 | NT$7.24 0.23 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.00 5.12 USD |
-3.3
|
NT$318.51B 10.12B USD | NT$6.24M 198.17K USD | NT$161.00 5.12 USD | NT$170.00 5.4 USD | NT$318.51B 10.12B USD | 35.22 | NT$4.57 0.15 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$66.40 2.11 USD |
+0.3
|
NT$316.07B 10.04B USD | NT$113.09M 3.59M USD | NT$66.40 2.11 USD | NT$69.90 2.22 USD | NT$316.07B 10.04B USD | 20.62 | NT$3.22 0.1 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.50 7.45 USD |
-4.68
|
CN¥67.07B 9.9B USD | CN¥14.64M 2.16M USD | CN¥50.24 7.41 USD | CN¥52.90 7.81 USD | CN¥67.07B 9.9B USD | 63.92 | CN¥0.79 0.12 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,495.00 111.05 USD |
-5.8
|
NT$301.64B 9.58B USD | NT$1.53M 48.58K USD | NT$3,485.00 110.74 USD | NT$3,780.00 120.11 USD | NT$301.64B 9.58B USD | 50.74 | NT$68.87 2.19 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥119.80 17.68 USD |
-4
|
CN¥63.00B 9.3B USD | CN¥14.68M 2.17M USD | CN¥119.40 17.62 USD | CN¥123.31 18.19 USD | CN¥63.00B 9.3B USD | 0 | -CN¥1.67 -0.2 USD | ||
Rambus
RMBS
US
|
$85.65 — |
-0.09
|
$9.26B — | $2.90M — | $84.43 — | $89.22 — | $9.26B — | 39.28 | $2.18 — |
|
|
SG Micro Corp
300661.SZ
CN
|
CN¥87.50 12.91 USD |
-0.66
|
CN¥60.13B 8.87B USD | CN¥10.21M 1.51M USD | CN¥85.37 12.6 USD | CN¥88.71 13.09 USD | CN¥60.13B 8.87B USD | 71.72 | CN¥1.22 0.18 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,630 22.38 USD |
-2.73
|
¥1T 8.64B USD | ¥4M 21.93K USD | ¥3,621 22.33 USD | ¥3,773 23.26 USD | ¥1T 8.64B USD | 0 | -¥397 -2.4 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥57.38 8.47 USD |
-2.91
|
CN¥54.78B 8.08B USD | CN¥18.02M 2.66M USD | CN¥57.17 8.44 USD | CN¥59.56 8.79 USD | CN¥54.78B 8.08B USD | 58.55 | CN¥0.98 0.14 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥109.06 16.09 USD |
-4.9
|
CN¥51.21B 7.56B USD | CN¥18.33M 2.7M USD | CN¥108.50 16.01 USD | CN¥113.86 16.8 USD | CN¥51.21B 7.56B USD | 13.31 | CN¥8.19 1.21 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥99.15 14.63 USD |
-5.93
|
CN¥51.06B 7.53B USD | CN¥19.51M 2.88M USD | CN¥99.00 14.61 USD | CN¥103.71 15.3 USD | CN¥51.06B 7.53B USD | 35.03 | CN¥2.83 0.42 USD | ||
Silicon Laboratories
SLAB
US
|
$221.27 — |
+0.07
|
$7.38B — | $268.26K — | $221.00 — | $221.35 — | $7.38B — | 0 | -$1.17 — |
|
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.78 1.44 USD |
-3.17
|
CN¥48.79B 7.2B USD | CN¥57.16M 8.43M USD | CN¥9.77 1.44 USD | CN¥10.01 1.48 USD | CN¥48.79B 7.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.90 8.25 USD |
-0.69
|
CN¥47.14B 6.95B USD | CN¥9.24M 1.36M USD | CN¥55.65 8.21 USD | CN¥56.60 8.35 USD | CN¥47.14B 6.95B USD | 30.54 | CN¥1.83 0.27 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$486.00 15.44 USD |
-5.08
|
NT$206.04B 6.55B USD | NT$24.58M 781.17K USD | NT$482.00 15.32 USD | NT$526.00 16.71 USD | NT$206.04B 6.55B USD | 57.17 | NT$8.50 0.27 USD | ||
Silicon Motion
SIMO
US
|
$187.39 — |
-0.3
|
$6.35B — | $962.39K — | $185.19 — | $192.96 — | $6.35B — | 21.91 | $8.55 — |
|
|
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.68 7.63 USD |
-4.37
|
CN¥42.57B 6.28B USD | CN¥13.26M 1.96M USD | CN¥51.42 7.59 USD | CN¥54.00 7.97 USD | CN¥42.57B 6.28B USD | 48.29 | CN¥1.07 0.16 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥102.50 15.12 USD |
+1.89
|
CN¥41.57B 6.13B USD | CN¥4.29M 632.29K USD | CN¥98.97 14.6 USD | CN¥104.30 15.39 USD | CN¥41.57B 6.13B USD | 33.06 | CN¥3.10 0.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
