Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (559)
- {{item.name}}
Semiconduttori (559)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.25 4.92 USD |
+10.53
|
R$28.11T 5.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.11T 5.7T USD | 27.87 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€193.52 223.39 USD |
+2.6
|
€4.67T 5.39T USD | €6.79K 7.83K USD | €188.54 217.64 USD | €194.74 224.8 USD | €4.67T 5.39T USD | 28.50 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$217.70 — |
+3.25
|
$5.39T — | $0.00 — | $0.00 — | $0.00 — | $5.39T — | 127.30 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€192.78 222.53 USD |
+1.42
|
€4.66T 5.37T USD | €57.61K 66.5K USD | €187.62 216.58 USD | €194.74 224.8 USD | €4.66T 5.37T USD | 28.39 | €6.79 7.84 USD | ||
NVIDIA
NVDA
US
|
$216.00 — |
+2.39
|
$5.22T — | $90.04M — | $212.61 — | $217.75 — | $5.22T — | 27.30 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$286.59 58.09 USD |
+9.89
|
R$11.89T 2.41T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.89T 2.41T USD | 28.45 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$425.00 — |
+2.16
|
$2.20T — | $0.00 — | $0.00 — | $0.00 — | $2.20T — | 75.75 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$424.37 — |
+1.4
|
$2.20T — | $9.51M — | $417.72 — | $428.85 — | $2.20T — | 27.50 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,395.00 76.1 USD |
+0.42
|
NT$62.11T 1.97T USD | NT$16.17M 513.74K USD | NT$2,380.00 75.63 USD | NT$2,405.00 76.42 USD | NT$62.11T 1.97T USD | 24.57 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.36 5.14 USD |
+10.89
|
R$8.47T 1.72T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.47T 1.72T USD | 42.98 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€295.20 340.76 USD |
+1.34
|
€1.41T 1.63T USD | €5.30K 6.12K USD | €286.65 330.89 USD | €296.85 342.66 USD | €1.41T 1.63T USD | 43.86 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$329.17 — |
+2.33
|
$1.57T — | $18.49M — | $323.30 — | $332.12 — | $1.57T — | 42.03 | $7.83 — |
|
|
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$806.15 163.39 USD |
+11.04
|
R$5.47T 1.11T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.47T 1.11T USD | 12.42 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€809.80 934.78 USD |
+2.22
|
€916.23B 1.06T USD | €12.01K 13.86K USD | €776.10 895.88 USD | €816.00 941.94 USD | €916.23B 1.06T USD | 12.67 | €63.88 73.74 USD | ||
Micron
MU
US
|
$903.70 — |
+2.98
|
$1.02T — | $22.63M — | $882.77 — | $915.75 — | $1.02T — | 12.15 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$911.50 — |
+3.87
|
$1.00T — | $0.00 — | $0.00 — | $0.00 — | $1.00T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$355.41 72.04 USD |
+10.65
|
R$4.64T 939.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.64T 939.69B USD | 136.69 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€473.55 546.64 USD |
+2.1
|
€773.06B 892.37B USD | €8.63K 9.96K USD | €455.90 526.26 USD | €475.45 548.83 USD | €773.06B 892.37B USD | 140.93 | €3.36 3.88 USD | ||
Advanced Micro Devices
AMD
US
|
$531.28 — |
+2.8
|
$867.30B — | $16.66M — | $514.01 — | $533.50 — | $867.30B — | 135.53 | $3.92 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$522.55 — |
+1.3
|
$844.65B — | $0.00 — | $0.00 — | $0.00 — | $844.65B — | 4750.45 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€884.00 1020.43 USD |
+4.49
|
€644.32B 743.76B USD | €27.33K 31.55K USD | €860.00 992.73 USD | €890.00 1027.36 USD | €644.32B 743.76B USD | 6.57 | €134.43 155.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$81.00 16.42 USD |
+12.5
|
R$2.45T 496.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45T 496.86B USD | 0 | -R$1.87 -0.3 USD | ||
Intel Corporation
INL.DE
DE
|
€81.26 93.8 USD |
+4.46
|
€429.55B 495.84B USD | €37.35K 43.11K USD | €76.48 88.28 USD | €81.39 93.95 USD | €429.55B 495.84B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$90.47 — |
+4.04
|
$478.23B — | $98.00M — | $86.46 — | $92.09 — | $478.23B — | 0 | -$2.12 — |
|
|
Texas Instruments
TXN
US
|
$298.12 — |
+4.72
|
$272.26B — | $7.59M — | $284.40 — | $298.92 — | $272.26B — | 38.66 | $7.71 — |
|
|
Arm Holdings
ARM
US
|
$223.35 — |
+6.19
|
$238.54B — | $4.66M — | $210.85 — | $225.67 — | $238.54B — | 230.25 | $0.97 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€209.00 241.26 USD |
+1.98
|
€187.83B 216.82B USD | €7.25K 8.37K USD | €199.98 230.84 USD | €210.30 242.76 USD | €187.83B 216.82B USD | 80.07 | €2.61 3.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.00 16.42 USD |
+12.58
|
R$1.04T 210.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 210.37B USD | 21.25 | R$3.81 0.77 USD | ||
Marvell
MRVL
US
|
$233.78 — |
+2.31
|
$210.10B — | $14.38M — | $223.75 — | $238.58 — | $210.10B — | 76.90 | $3.04 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,985.00 126.62 USD |
-0.62
|
NT$6.36T 202.24B USD | NT$5.20M 165.38K USD | NT$3,955.00 125.67 USD | NT$4,075.00 129.48 USD | NT$6.36T 202.24B USD | 65.80 | NT$60.56 1.92 USD | ||
Analog Devices
ADI
US
|
$407.93 — |
+4.31
|
$197.67B — | $3.79M — | $393.31 — | $410.32 — | $197.67B — | 48.44 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$179.60 — |
+2.1
|
$191.78B — | $9.65M — | $175.49 — | $181.00 — | $191.78B — | 20.78 | $8.64 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.89 15.18 USD |
+0.12
|
CN¥880.98B 129.99B USD | CN¥8.32M 1.23M USD | CN¥102.60 15.14 USD | CN¥103.87 15.33 USD | CN¥880.98B 129.99B USD | 114.32 | CN¥0.90 0.13 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.69 10.16 USD |
+2.93
|
CA$162.96B 120.93B USD | CA$70.80K 52.54K USD | CA$13.32 9.88 USD | CA$13.73 10.19 USD | CA$162.96B 120.93B USD | 57.04 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$653.00 20.75 USD |
-0.15
|
NT$2.87T 91.25B USD | NT$12.00M 381.23K USD | NT$644.00 20.46 USD | NT$668.00 21.23 USD | NT$2.87T 91.25B USD | 49.96 | NT$13.07 0.42 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥946.16 139.6 USD |
-2.26
|
CN¥595.00B 87.79B USD | CN¥3.64M 537.19K USD | CN¥940.00 138.69 USD | CN¥967.79 142.79 USD | CN¥595.00B 87.79B USD | 173.28 | CN¥5.46 0.81 USD |
|
|
ASE
ASX
US
|
$39.91 — |
+3.15
|
$87.75B — | $6.70M — | $38.59 — | $40.25 — | $87.75B — | 47.51 | $0.84 — |
|
|
Infineon Technologies AG
0KED.IL
GB
|
€50.67 58.48 USD |
+4.6
|
€66.05B 76.25B USD | €206.00 237.79 USD | €0.00 0 USD | €0.00 0 USD | €66.05B 76.25B USD | 22.22 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€50.70 58.52 USD |
+4.75
|
€65.88B 76.05B USD | €4.25K 4.9K USD | €48.40 55.87 USD | €50.70 58.52 USD | €65.88B 76.05B USD | 55.10 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.20 57.95 USD |
+3.14
|
€65.23B 75.3B USD | €2.86M 3.3M USD | €48.20 55.64 USD | €50.79 58.63 USD | €65.23B 75.3B USD | 54.56 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$56.46 — |
+4.13
|
$73.37B — | $43.36K — | $55.51 — | $56.78 — | $73.37B — | 52.76 | $1.07 — |
|
|
Infineon
IFNNF
US
|
$55.50 — |
0
|
$72.12B — | $1.31K — | $55.00 — | $55.90 — | $72.12B — | 51.86 | $1.07 — |
|
|
NXP Semiconductors
NXPI
US
|
$245.83 — |
+4.64
|
$61.99B — | $4.38M — | $238.02 — | $249.71 — | $61.99B — | 20.99 | $11.71 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,167.27 — |
+2.38
|
$57.36B — | $909.97K — | $1,136.00 — | $1,178.38 — | $57.36B — | 71.00 | $16.44 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$46.86 5.99 USD |
+2.05
|
HK$401.23B 51.3B USD | HK$17.52M 2.24M USD | HK$46.32 5.92 USD | HK$47.44 6.07 USD | HK$401.23B 51.3B USD | 47.33 | HK$0.99 0.13 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$123.50 3.92 USD |
-1.6
|
NT$1.55T 49.21B USD | NT$51.20M 1.63M USD | NT$123.00 3.91 USD | NT$127.50 4.05 USD | NT$1.55T 49.21B USD | 18.74 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$441.00 14.01 USD |
+6.52
|
NT$1.52T 48.35B USD | NT$25.30M 803.76K USD | NT$431.00 13.7 USD | NT$449.00 14.27 USD | NT$1.52T 48.35B USD | 16.62 | NT$26.53 0.84 USD | ||
United Microelectronics
UMC
US
|
$19.18 — |
+1.54
|
$48.10B — | $7.38M — | $18.77 — | $19.35 — | $48.10B — | 18.09 | $1.06 — |
|
|
STMicroelectronics N.V.
0INB.IL
GB
|
€40.54 46.79 USD |
+3.44
|
€40.21B 46.42B USD | €124.00 143.14 USD | €0.00 0 USD | €0.00 0 USD | €40.21B 46.42B USD | 9.23 | €4.39 5.07 USD | ||
Astera Labs
ALAB
US
|
$259.51 — |
+0.91
|
$45.02B — | $2.96M — | $249.25 — | $268.00 — | $45.02B — | 127.83 | $2.03 — |
|
|
STMicroelectronics N.V.
SGM.DE
DE
|
€40.50 46.75 USD |
+3.95
|
€36.26B 41.86B USD | €3.54K 4.08K USD | €39.39 45.47 USD | €40.75 47.04 USD | €36.26B 41.86B USD | 1350.00 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€40.50 46.75 USD |
+2.62
|
€36.26B 41.86B USD | €2.50M 2.89M USD | €39.23 45.28 USD | €40.79 47.08 USD | €36.26B 41.86B USD | 1350.00 | €0.03 0.03 USD | ||
Microchip
MCHP
US
|
$75.90 — |
+2.5
|
$41.21B — | $7.83M — | $74.11 — | $76.57 — | $41.21B — | 111.61 | $0.68 — |
|
|
STMicroelectronics
STMEF
US
|
$45.58 — |
+2.73
|
$40.81B — | $100.00 — | $45.58 — | $45.58 — | $40.81B — | 1139.50 | $0.04 — |
|
|
STMicroelectronics
STM
US
|
$45.19 — |
+2.66
|
$40.46B — | $7.98M — | $44.11 — | $45.77 — | $40.46B — | 1129.75 | $0.04 — |
|
|
Renesas Electronics
RNECF
US
|
$18.21 — |
+0.05
|
$33.28B — | $450.00 — | $18.00 — | $18.21 — | $33.28B — | 15.17 | $1.20 — |
|
|
Renesas Electronics
RNECY
US
|
$8.97 — |
-1.86
|
$32.79B — | $204.34K — | $8.87 — | $9.03 — | $32.79B — | 14.94 | $0.60 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,878 17.75 USD |
+3.4
|
¥5T 32.43B USD | ¥6M 35.37K USD | ¥2,864 17.66 USD | ¥2,931 18.07 USD | ¥5T 32.43B USD | 16.12 | ¥179 1.1 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,420.00 235.77 USD |
-2.18
|
NT$994.36B 31.6B USD | NT$1.01M 32.12K USD | NT$7,415.00 235.61 USD | NT$7,825.00 248.64 USD | NT$994.36B 31.6B USD | 190.59 | NT$38.93 1.24 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥171.19 25.26 USD |
+2.22
|
CN¥208.94B 30.83B USD | CN¥8.74M 1.29M USD | CN¥169.88 25.07 USD | CN¥172.56 25.46 USD | CN¥208.94B 30.83B USD | 65.59 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥278.99 41.16 USD |
+0.92
|
CN¥195.78B 28.89B USD | CN¥10.50M 1.55M USD | CN¥278.22 41.05 USD | CN¥283.39 41.81 USD | CN¥195.78B 28.89B USD | 25.92 | CN¥10.76 1.59 USD | ||
ON Semiconductor
ON
US
|
$74.06 — |
+2.51
|
$28.83B — | $8.54M — | $72.22 — | $74.93 — | $28.83B — | 50.04 | $1.48 — |
|
|
Credo
CRDO
US
|
$151.15 — |
+2.62
|
$28.41B — | $7.17M — | $145.10 — | $156.53 — | $28.41B — | 53.59 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$45.00 — |
+1.37
|
$25.08B — | $3.29M — | $43.72 — | $46.00 — | $25.08B — | 35.15 | $1.28 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$161.00 5.12 USD |
+4.21
|
NT$724.50B 23.02B USD | NT$37.45M 1.19M USD | NT$157.50 5 USD | NT$164.00 5.21 USD | NT$724.50B 23.02B USD | 17.79 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,100.00 511.58 USD |
+0.56
|
NT$669.49B 21.27B USD | NT$172.69K 5.49K USD | NT$16,065.00 510.47 USD | NT$16,850.00 535.41 USD | NT$669.49B 21.27B USD | 124.74 | NT$129.06 4.1 USD | ||
Tower Semiconductor
TSEM
US
|
$178.75 — |
+6.68
|
$20.29B — | $2.83M — | $167.00 — | $184.74 — | $20.29B — | 70.65 | $2.53 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$66.00 8.44 USD |
+2.72
|
HK$154.19B 19.72B USD | HK$8.34M 1.07M USD | HK$65.60 8.39 USD | HK$67.75 8.66 USD | HK$154.19B 19.72B USD | 150.00 | HK$0.44 0.06 USD | ||
Skyworks
SWKS
US
|
$83.34 — |
-0.11
|
$19.60B — | $2.72M — | $82.56 — | $84.71 — | $19.60B — | 43.18 | $1.93 — |
|
|
MACOM
MTSI
US
|
$243.58 — |
+3.11
|
$18.60B — | $1.28M — | $234.04 — | $246.87 — | $18.60B — | 77.57 | $3.14 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥84.45 12.46 USD |
-0.24
|
CN¥106.27B 15.68B USD | CN¥4.19M 618.23K USD | CN¥83.70 12.35 USD | CN¥84.75 12.5 USD | CN¥106.27B 15.68B USD | 30.93 | CN¥2.73 0.4 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥55.32 8.16 USD |
+0.4
|
CN¥98.99B 14.61B USD | CN¥21.34M 3.15M USD | CN¥54.82 8.09 USD | CN¥56.16 8.29 USD | CN¥98.99B 14.61B USD | 48.52 | CN¥1.14 0.17 USD | ||
SiTime
SITM
US
|
$464.70 — |
+0.97
|
$13.97B — | $474.05K — | $451.26 — | $475.75 — | $13.97B — | 829.82 | $0.56 — |
|
|
Lattice Semiconductor
LSCC
US
|
$98.37 — |
+2.27
|
$13.94B — | $1.75M — | $95.05 — | $99.63 — | $13.94B — | 393.48 | $0.25 — |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$817.00 25.96 USD |
-1.09
|
NT$431.47B 13.71B USD | NT$4.71M 149.69K USD | NT$816.00 25.93 USD | NT$857.00 27.23 USD | NT$431.47B 13.71B USD | 39.71 | NT$20.57 0.65 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,920.00 61.01 USD |
+2.13
|
NT$424.64B 13.49B USD | NT$1.17M 37.33K USD | NT$1,900.00 60.37 USD | NT$1,950.00 61.96 USD | NT$424.64B 13.49B USD | 9.22 | NT$208.07 6.61 USD | ||
Semtech
SMTC
US
|
$136.73 — |
+3.58
|
$12.76B — | $2.46M — | $131.49 — | $140.50 — | $12.76B — | 102.80 | $1.33 — |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$775.00 24.63 USD |
+0.39
|
NT$397.47B 12.63B USD | NT$1.46M 46.32K USD | NT$772.00 24.53 USD | NT$790.00 25.1 USD | NT$397.47B 12.63B USD | 28.54 | NT$27.15 0.86 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥200.69 29.61 USD |
-4.52
|
CN¥84.97B 12.54B USD | CN¥7.38M 1.09M USD | CN¥200.00 29.51 USD | CN¥208.99 30.84 USD | CN¥84.97B 12.54B USD | 62.13 | CN¥3.23 0.48 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$583.00 18.52 USD |
0
|
NT$356.51B 11.33B USD | NT$1.95M 62.04K USD | NT$581.00 18.46 USD | NT$608.00 19.32 USD | NT$356.51B 11.33B USD | 20.36 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$272.00 8.64 USD |
+3.62
|
NT$349.22B 11.1B USD | NT$16.36M 519.93K USD | NT$266.50 8.47 USD | NT$278.00 8.83 USD | NT$349.22B 11.1B USD | 37.56 | NT$7.24 0.23 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$68.40 2.17 USD |
+3.01
|
NT$325.59B 10.35B USD | NT$76.53M 2.43M USD | NT$67.60 2.15 USD | NT$70.20 2.23 USD | NT$325.59B 10.35B USD | 21.24 | NT$3.22 0.1 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.00 5.12 USD |
0
|
NT$318.51B 10.12B USD | NT$5.00M 158.92K USD | NT$158.00 5.02 USD | NT$164.00 5.21 USD | NT$318.51B 10.12B USD | 35.22 | NT$4.57 0.15 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.20 7.41 USD |
-0.59
|
CN¥66.68B 9.84B USD | CN¥4.30M 635.14K USD | CN¥49.82 7.35 USD | CN¥51.38 7.58 USD | CN¥66.68B 9.84B USD | 63.54 | CN¥0.79 0.12 USD | ||
Rambus
RMBS
US
|
$90.32 — |
+5.45
|
$9.77B — | $3.68M — | $83.50 — | $92.64 — | $9.77B — | 41.43 | $2.18 — |
|
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,540.00 112.48 USD |
+1.29
|
NT$305.52B 9.71B USD | NT$471.52K 14.98K USD | NT$3,535.00 112.33 USD | NT$3,630.00 115.34 USD | NT$305.52B 9.71B USD | 51.40 | NT$68.87 2.19 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥118.16 17.43 USD |
-1.37
|
CN¥62.14B 9.17B USD | CN¥5.24M 772.9K USD | CN¥118.05 17.42 USD | CN¥123.00 18.15 USD | CN¥62.14B 9.17B USD | 0 | -CN¥1.67 -0.2 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,713 22.89 USD |
+2.29
|
¥1T 8.84B USD | ¥1M 7.04K USD | ¥3,696 22.79 USD | ¥3,786 23.35 USD | ¥1T 8.84B USD | 0 | -¥386 -2.3 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥86.90 12.82 USD |
-0.69
|
CN¥59.71B 8.81B USD | CN¥3.18M 468.63K USD | CN¥86.70 12.79 USD | CN¥90.00 13.28 USD | CN¥59.71B 8.81B USD | 71.81 | CN¥1.21 0.18 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.19 8.59 USD |
+1.41
|
CN¥55.56B 8.2B USD | CN¥6.40M 943.9K USD | CN¥57.90 8.54 USD | CN¥59.28 8.75 USD | CN¥55.56B 8.2B USD | 61.25 | CN¥0.95 0.14 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥110.05 16.24 USD |
+0.91
|
CN¥51.67B 7.62B USD | CN¥9.08M 1.34M USD | CN¥110.01 16.23 USD | CN¥112.50 16.6 USD | CN¥51.67B 7.62B USD | 13.43 | CN¥8.19 1.21 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥99.50 14.68 USD |
+0.35
|
CN¥51.24B 7.56B USD | CN¥7.38M 1.09M USD | CN¥99.36 14.66 USD | CN¥102.40 15.11 USD | CN¥51.24B 7.56B USD | 35.15 | CN¥2.83 0.42 USD | ||
Silicon Laboratories
SLAB
US
|
$221.25 — |
<0.01
|
$7.38B — | $248.95K — | $220.97 — | $221.80 — | $7.38B — | 0 | -$1.17 — |
|
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.63 1.42 USD |
-1.53
|
CN¥48.04B 7.09B USD | CN¥24.27M 3.58M USD | CN¥9.61 1.42 USD | CN¥9.90 1.46 USD | CN¥48.04B 7.09B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$492.50 15.65 USD |
+1.34
|
NT$208.79B 6.63B USD | NT$6.62M 210.25K USD | NT$489.50 15.55 USD | NT$510.00 16.21 USD | NT$208.79B 6.63B USD | 57.94 | NT$8.50 0.27 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.00 7.67 USD |
-6.98
|
CN¥43.85B 6.47B USD | CN¥15.42M 2.27M USD | CN¥51.76 7.64 USD | CN¥53.33 7.87 USD | CN¥43.85B 6.47B USD | 28.57 | CN¥1.82 0.27 USD | ||
Silicon Motion
SIMO
US
|
$189.18 — |
+0.96
|
$6.41B — | $908.93K — | $182.44 — | $195.81 — | $6.41B — | 22.12 | $8.55 — |
|
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$102.00 3.24 USD |
+2.51
|
NT$196.77B 6.25B USD | NT$14.79M 470.07K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$196.77B 6.25B USD | 24.57 | NT$4.15 0.13 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.13 7.54 USD |
-1.06
|
CN¥42.12B 6.21B USD | CN¥6.85M 1.01M USD | CN¥51.06 7.53 USD | CN¥52.99 7.82 USD | CN¥42.12B 6.21B USD | 50.12 | CN¥1.02 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
