Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgio (2)
- Brasile (14)
- Canada (4)
- Chile (1)
- Cina (67)
- Francia (4)
- Germania (108)
- Hong Kong (12)
- Israele (1)
- Italia (4)
- Giappone (28)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (8)
- Svezia (1)
- Svizzera (2)
- Taiwan (165)
- Tailandia (4)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (608)
- {{item.name}}
- Tutti i settori
- Tecnologia (608)
Semiconduttori (608)
- {{item.name}}
- Tutte le industrie
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $18.18 3.68 USD |
+0.89
|
$21.28T 4.31T USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.28T 4.31T USD | 51.94 | $0.35 0.07 USD | |
| NVIDIA NVDA | $160 — |
+1.11
|
$3.9T — | $135.39M — | $158.39 — | $160.22 — | $3.9T — | 50.95 | $3.14 — | |
| NVIDIA Corporation NVD.F | $136.46 149.17 USD |
+1.1
|
$3.33T 3.64T USD | $9.16K 10.02K USD | $135.08 147.66 USD | $136.5 149.21 USD | $3.33T 3.64T USD | 51.88 | $2.63 2.87 USD | |
| NVIDIA Corporation NVD.DE | $135.86 148.51 USD |
+0.83
|
$3.31T 3.62T USD | $147.42K 161.15K USD | $134.98 147.55 USD | $136.52 149.23 USD | $3.31T 3.62T USD | 51.65 | $2.63 2.87 USD | |
| Broadcom Inc. AVGO34.SA | $21.06 4.27 USD |
-2.14
|
$6.93T 1.41T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.93T 1.41T USD | 100.28 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $156 31.62 USD |
+0.11
|
$6.47T 1.31T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47T 1.31T USD | 26.66 | $5.85 1.19 USD | |
| Broadcom AVGO | $271.8 — |
-0.87
|
$1.29T — | $14.81M — | $271.15 — | $276.35 — | $1.29T — | 99.92 | $2.72 — | |
| Broadcom Inc. 1YD.DE | $233.95 255.74 USD |
-0.66
|
$1.1T 1.2T USD | $4.58K 5.01K USD | $233.45 255.19 USD | $236.4 258.42 USD | $1.1T 1.2T USD | 100.40 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $229.71 — |
+0.24
|
$1.19T — | $3.55M — | $227.44 — | $232.55 — | $1.19T — | 26.58 | $8.62 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $0 — |
0
|
$1.18T — | $0 — | $0 — | $0 — | $1.18T — | 40.46 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,080 34.32 USD |
0
|
$28.01T 889.94B USD | $28.18M 895.3K USD | $1,065 33.84 USD | $1,080 34.32 USD | $28.01T 889.94B USD | 21.64 | $49.9 1.59 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $93.61 18.97 USD |
+1.17
|
$1.21T 246.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 246.11B USD | 100.65 | $0.93 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $25.7 19.07 USD |
+2.31
|
$305.93B 227.02B USD | $63.14K 46.85K USD | $25.39 18.84 USD | $25.88 19.2 USD | $305.93B 227.02B USD | 107.08 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $137.82 — |
+2.24
|
$223.46B — | $35.92M — | $135.91 — | $139.15 — | $223.46B — | 97.74 | $1.41 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $136.7 — |
+1.15
|
$220.96B — | $0 — | $0 — | $0 — | $220.96B — | 1242.72 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $117.76 128.73 USD |
+2.92
|
$190.96B 208.75B USD | $29.46K 32.2K USD | $115.32 126.06 USD | $118.96 130.04 USD | $190.96B 208.75B USD | 100.64 | $1.17 1.28 USD | |
| Texas Instruments Incorporated TXN | $216.63 — |
+1.51
|
$196.8B — | $6.84M — | $214.02 — | $219.37 — | $196.8B — | 40.49 | $5.35 — | |
| QUALCOMM Incorporated QCOM | $159.45 — |
+0.86
|
$175.08B — | $6.87M — | $158.61 — | $161.83 — | $175.08B — | 16.12 | $9.89 — | |
| Micron Technology MU | $124.42 — |
+3.75
|
$139.24B — | $26.16M — | $121.95 — | $125.45 — | $139.24B — | 21.60 | $5.76 — | |
| SK hynix Inc. HY9H.F | $178.5 195.12 USD |
+6.57
|
$124.06B 135.62B USD | $2.52K 2.76K USD | $175.5 191.85 USD | $179 195.67 USD | $124.06B 135.62B USD | 7.74 | $23.05 25.2 USD | |
| Micron Technology, Inc. 0R2T.IL | $123.15 — |
+1.95
|
$135.22B — | $0 — | $0 — | $0 — | $135.22B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $106.4 116.31 USD |
+4.46
|
$119.08B 130.17B USD | $9.59K 10.49K USD | $102.52 112.07 USD | $107.16 117.14 USD | $119.08B 130.17B USD | 22.54 | $4.72 5.16 USD | |
| Analog Devices ADI | $245.15 — |
+1.38
|
$121.66B — | $3.96M — | $242.66 — | $247.73 — | $121.66B — | 65.72 | $3.73 — | |
| Intel Corporation ITLC34.SA | $21.36 4.33 USD |
+5.95
|
$559.03B 113.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $559.03B 113.31B USD | 0 | -$4.05 -0.8 USD | |
| Intel INTC | $23.59 — |
+7.23
|
$102.9B — | $119.17M — | $22.13 — | $23.79 — | $102.9B — | 0 | -$4.8 — | |
| Intel Corporation INL.F | $20.1 21.97 USD |
+6.6
|
$87.65B 95.82B USD | $13.25K 14.48K USD | $18.71 20.46 USD | $20.27 22.16 USD | $87.65B 95.82B USD | 0 | -$3.8 -4.1 USD | |
| Intel Corporation INL.DE | $19.87 21.72 USD |
+5.77
|
$86.67B 94.75B USD | $79.02K 86.38K USD | $18.77 20.52 USD | $20.05 21.92 USD | $86.67B 94.75B USD | 0 | -$3.8 -4.1 USD | |
| MediaTek Inc. 2454.TW | $1,270 40.35 USD |
-0.78
|
$2.02T 64.32B USD | $3.63M 115.25K USD | $1,265 40.2 USD | $1,280 40.67 USD | $2.02T 64.32B USD | 19.41 | $65.41 2.08 USD | |
| Marvell Technology MRVL | $71.95 — |
+0.56
|
$62.04B — | $15.37M — | $71.8 — | $73.5 — | $62.04B — | 0 | -$0.58 — | |
| NXP Semiconductors NXPI | $232.34 — |
+2.81
|
$58.7B — | $2.28M — | $227.13 — | $234.32 — | $58.7B — | 24.63 | $9.43 — | |
| SMIC 0981.HK | $45.65 5.84 USD |
+3.05
|
$451.89B 57.78B USD | $68.83M 8.8M USD | $44.45 5.68 USD | $45.9 5.87 USD | $451.89B 57.78B USD | 83.00 | $0.55 0.07 USD | |
| Infineon Technologies AG IFNNY | $44.38 — |
+2.71
|
$57.67B — | $14.24K — | $43.6 — | $44.41 — | $57.67B — | 38.59 | $1.15 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.74 12.06 USD |
+1.47
|
$412.51B 57.36B USD | $21.77M 3.03M USD | $85.18 11.84 USD | $86.85 12.08 USD | $412.51B 57.36B USD | 173.47 | $0.5 0.07 USD | |
| Infineon Technologies AG IFNNF | $43.38 — |
0
|
$56.37B — | $100 — | $42.2 — | $42.2 — | $56.37B — | 37.72 | $1.15 — | |
| Infineon Technologies AG IFX.F | $37.88 41.4 USD |
+2.41
|
$49.37B 53.97B USD | $12.63K 13.81K USD | $36.9 40.34 USD | $37.92 41.45 USD | $49.37B 53.97B USD | 39.86 | $0.95 1.04 USD | |
| Infineon Technologies AG 0KED.IL | $37.84 41.36 USD |
+2.06
|
$49.33B 53.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.33B 53.93B USD | 16.59 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $37.82 41.34 USD |
+1.93
|
$49.14B 53.72B USD | $3.09M 3.38M USD | $37.09 40.54 USD | $37.96 41.49 USD | $49.14B 53.72B USD | 39.81 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $74.56 — |
+4.31
|
$40.22B — | $11.35M — | $72.29 — | $75.75 — | $40.22B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $761.31 — |
+2.72
|
$36.45B — | $504.18K — | $750.5 — | $770.15 — | $36.45B — | 19.76 | $38.52 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $542.77 75.47 USD |
+0.26
|
$227.07B 31.57B USD | $3.95M 549.61K USD | $538.1 74.82 USD | $545.3 75.82 USD | $227.07B 31.57B USD | 1644.75 | $0.33 0.05 USD | |
| STMicroelectronics N.V. 0INB.IL | $27.74 30.32 USD |
+1.54
|
$27.51B 30.08B USD | $32 34.98 USD | $0 0 USD | $0 0 USD | $27.51B 30.08B USD | 6.31 | $4.39 4.8 USD | |
| STMicroelectronics STM | $32.52 — |
+3.04
|
$29.1B — | $7.73M — | $31.7 — | $32.62 — | $29.1B — | 26.65 | $1.22 — | |
| STMicroelectronics N.V. STMEF | $31.72 — |
0
|
$28.64B — | $300 — | $28.44 — | $28.44 — | $28.64B — | 26.88 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $27.7 30.28 USD |
+1.61
|
$24.78B 27.09B USD | $271 296.24 USD | $27 29.51 USD | $27.7 30.28 USD | $24.78B 27.09B USD | 27.69 | $1 1.09 USD | |
| Renesas Electronics Corporation RNECY | $6.52 — |
+4.49
|
$24.12B — | $57.97K — | $6.45 — | $6.54 — | $24.12B — | 21.03 | $0.31 — | |
| ON Semiconductor ON | $57.62 — |
+5.5
|
$24.08B — | $8.97M — | $55.39 — | $57.95 — | $24.08B — | 37.90 | $1.52 — | |
| Renesas Electronics Corporation 6723.T | $1,975 13.33 USD |
+3.73
|
$3.55T 23.96B USD | $5.48M 36.99K USD | $1,934.5 13.06 USD | $1,994 13.46 USD | $3.55T 23.96B USD | 21.74 | $90.82 0.61 USD | |
| GLOBALFOUNDRIES GFS | $41.66 — |
+6.96
|
$23.12B — | $2.33M — | $39.44 — | $41.85 — | $23.12B — | 0 | -$0.34 — | |
| Renesas Electronics RNECF | $12.71 — |
-2.98
|
$23.05B — | $851 — | $12.6 — | $12.71 — | $23.05B — | 20.17 | $0.63 — | |
| ASE Technology Holding ASX | $10.23 — |
+0.99
|
$22.23B — | $6.74M — | $10.11 — | $10.31 — | $22.23B — | 19.67 | $0.52 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.29 17.42 USD |
+1.71
|
$152.5B 21.2B USD | $9.85M 1.37M USD | $123.2 17.13 USD | $125.66 17.47 USD | $152.5B 21.2B USD | 41.34 | $3.03 0.42 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $143 4.54 USD |
-0.69
|
$621.49B 19.75B USD | $8.24M 261.92K USD | $141.5 4.5 USD | $144 4.58 USD | $621.49B 19.75B USD | 18.89 | $7.57 0.24 USD | |
| United Microelectronics UMC | $7.64 — |
+1.19
|
$19.19B — | $5.06M — | $7.55 — | $7.69 — | $19.19B — | 11.93 | $0.64 — | |
| United Microelectronics Corporation 2303.TW | $43.7 1.39 USD |
+0.58
|
$548.72B 17.44B USD | $29.43M 935.12K USD | $43.15 1.37 USD | $43.8 1.39 USD | $548.72B 17.44B USD | 11.71 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.9 11.53 USD |
+3.29
|
$94.9B 13.2B USD | $20.24M 2.81M USD | $80.44 11.18 USD | $83.28 11.58 USD | $94.9B 13.2B USD | 54.90 | $1.51 0.21 USD | |
| Skyworks SWKS | $77.94 — |
+2.3
|
$11.7B — | $2.43M — | $76.58 — | $79.21 — | $11.7B — | 29.74 | $2.62 — | |
| Giga Device Semiconductor Inc. 603986.SS | $121.71 16.92 USD |
+0.74
|
$80.82B 11.24B USD | $15.19M 2.11M USD | $121.01 16.83 USD | $123.5 17.17 USD | $80.82B 11.24B USD | 71.59 | $1.7 0.24 USD | |
| Novatek Microelectronics Corp. 3034.TW | $534 16.97 USD |
-1.29
|
$324.95B 10.33B USD | $3.8M 120.61K USD | $530 16.84 USD | $541 17.19 USD | $324.95B 10.33B USD | 15.89 | $33.59 1.07 USD | |
| MACOM Technology MTSI | $137.37 — |
-0.49
|
$10.27B — | $888.21K — | $135.38 — | $139.52 — | $10.27B — | 0 | -$1.18 — | |
| Realtek Semiconductor Corp. 2379.TW | $562 17.86 USD |
-1.23
|
$288.23B 9.16B USD | $1.56M 49.53K USD | $557 17.7 USD | $573 18.21 USD | $288.23B 9.16B USD | 17.32 | $32.43 1.03 USD | |
| HUA HONG SEMI 1347.HK | $35.7 4.56 USD |
+1.56
|
$70.92B 9.07B USD | $21.41M 2.74M USD | $35 4.48 USD | $36.2 4.63 USD | $70.92B 9.07B USD | 132.22 | $0.27 0.03 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $152.1 21.15 USD |
-0.15
|
$64.08B 8.91B USD | $13.1M 1.82M USD | $151 21 USD | $159.5 22.18 USD | $64.08B 8.91B USD | 86.42 | $1.76 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.88 6.52 USD |
+2.14
|
$62.23B 8.65B USD | $3.53M 491.13K USD | $45.98 6.39 USD | $47.2 6.56 USD | $62.23B 8.65B USD | 76.85 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.44 1.73 USD |
+2.73
|
$62.06B 8.63B USD | $42.6M 5.92M USD | $12.11 1.68 USD | $12.53 1.74 USD | $62.06B 8.63B USD | 177.71 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.55 4.66 USD |
+1.82
|
$60.03B 8.35B USD | $24.45M 3.4M USD | $33.01 4.59 USD | $33.6 4.67 USD | $60.03B 8.35B USD | 36.07 | $0.93 0.13 USD | |
| Alchip Technologies, Limited 3661.TW | $3,215 102.16 USD |
-0.16
|
$259.95B 8.26B USD | $2.37M 75.24K USD | $3,165 100.57 USD | $3,280 104.22 USD | $259.95B 8.26B USD | 39.52 | $81.34 2.58 USD | |
| Qorvo QRVO | $88.03 — |
+1.14
|
$8.17B — | $2.37M — | $86.76 — | $89.62 — | $8.17B — | 149.20 | $0.59 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.5 9.11 USD |
+1.96
|
$55.65B 7.74B USD | $13.17M 1.83M USD | $64.24 8.93 USD | $65.6 9.12 USD | $55.65B 7.74B USD | 55.50 | $1.18 0.16 USD | |
| Rambus RMBS | $65.18 — |
+2.18
|
$7B — | $888.11K — | $63.55 — | $65.7 — | $7B — | 33.42 | $1.95 — | |
| Lattice Semiconductor LSCC | $50.88 — |
-2.17
|
$7B — | $2.13M — | $50.58 — | $51.79 — | $7B — | 137.51 | $0.37 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $93.52 13 USD |
+2.68
|
$49.16B 6.84B USD | $6.82M 948.91K USD | $90.58 12.59 USD | $94.38 13.12 USD | $49.16B 6.84B USD | 0 | -$1.23 -0.1 USD | |
| Allegro MicroSystems ALGM | $36.35 — |
+2.68
|
$6.72B — | $2.04M — | $35.51 — | $36.55 — | $6.72B — | 0 | -$0.39 — | |
| ASPEED Technology Inc. 5274.TWO | $5,055 160.62 USD |
+1
|
$191.18B 6.07B USD | $358.77K 11.4K USD | $4,935 156.81 USD | $5,060 160.78 USD | $191.18B 6.07B USD | 62.50 | $80.88 2.57 USD | |
| SG Micro Corp 300661.SZ | $70.17 9.76 USD |
+0.3
|
$43.36B 6.03B USD | $6.83M 949.74K USD | $69.82 9.71 USD | $70.79 9.84 USD | $43.36B 6.03B USD | 85.57 | $0.82 0.11 USD | |
| SILAN MICROELEC 600460.SS | $24.84 3.45 USD |
+1.93
|
$41.34B 5.75B USD | $16.26M 2.26M USD | $24.34 3.38 USD | $24.86 3.46 USD | $41.34B 5.75B USD | 108.00 | $0.23 0.03 USD | |
| eMemory Technology Inc. 3529.TWO | $2,400 76.26 USD |
+0.21
|
$179.2B 5.69B USD | $363.37K 11.55K USD | $2,345 74.51 USD | $2,410 76.58 USD | $179.2B 5.69B USD | 96.15 | $24.96 0.79 USD | |
| Cirrus Logic CRUS | $107.66 — |
+1.41
|
$5.52B — | $599.93K — | $106.93 — | $109.13 — | $5.52B — | 17.70 | $6.08 — | |
| Amkor Technology AMKR | $22.1 — |
+3.08
|
$5.46B — | $1.55M — | $21.64 — | $22.47 — | $5.46B — | 16.74 | $1.32 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91 2.89 USD |
0
|
$169.96B 5.4B USD | $3.75M 119.05K USD | $89.5 2.84 USD | $91.6 2.91 USD | $169.96B 5.4B USD | 19.40 | $4.69 0.15 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $230.07 31.99 USD |
+1.8
|
$38.64B 5.37B USD | $3.6M 500.46K USD | $227.01 31.56 USD | $232.96 32.39 USD | $38.64B 5.37B USD | 62.51 | $3.68 0.51 USD | |
| SiTime SITM | $208.14 — |
+2.56
|
$5.36B — | $325.71K — | $201.88 — | $209.1 — | $5.36B — | 0 | -$3.89 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.3 9.91 USD |
+1.39
|
$38.14B 5.3B USD | $5.23M 727.72K USD | $70.34 9.78 USD | $71.63 9.96 USD | $38.14B 5.3B USD | 245.86 | $0.29 0.04 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.92 18.06 USD |
+0.67
|
$37.47B 5.21B USD | $616.74K 85.75K USD | $128.68 17.89 USD | $130.8 18.19 USD | $37.47B 5.21B USD | 39.73 | $3.27 0.45 USD | |
| Global Unichip Corp. 3443.TW | $1,220 38.77 USD |
-3.17
|
$163.49B 5.2B USD | $1.91M 60.72K USD | $1,210 38.45 USD | $1,260 40.04 USD | $163.49B 5.2B USD | 45.45 | $26.84 0.85 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.46 9.94 USD |
+0.39
|
$37.35B 5.19B USD | $7.03M 977.55K USD | $70.68 9.83 USD | $71.61 9.96 USD | $37.35B 5.19B USD | 0 | -$0.42 -0.05 USD | |
| Tower Semiconductor TSEM | $44.54 — |
-1.29
|
$5.17B — | $1.18M — | $44.49 — | $46.4 — | $5.17B — | 25.02 | $1.78 — | |
| ROHM Co., Ltd. 6963.T | $1,914.5 12.92 USD |
-0.34
|
$738.96B 4.99B USD | $1.01M 6.81K USD | $1,911 12.9 USD | $1,937.5 13.08 USD | $738.96B 4.99B USD | 0 | -$129.8 -0.8 USD | |
| ROHM ROHCY | $12.63 — |
+0.32
|
$4.96B — | $1 — | $12.63 — | $12.63 — | $4.96B — | 0 | -$0.9 — | |
| Nanya Technology Corporation 2408.TW | $48.5 1.54 USD |
-0.82
|
$150.28B 4.78B USD | $69.95M 2.22M USD | $47.85 1.52 USD | $49.2 1.56 USD | $150.28B 4.78B USD | 0 | -$1.88 -0.05 USD | |
| SHANGHAI FUDAN 1385.HK | $28.05 3.59 USD |
-0.05
|
$36.18B 4.63B USD | $3.97M 507.36K USD | $27.6 3.53 USD | $28.5 3.64 USD | $36.18B 4.63B USD | 38.42 | $0.73 0.09 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48 6.67 USD |
+0.06
|
$33.07B 4.6B USD | $6.81M 947.16K USD | $47.67 6.63 USD | $48.63 6.76 USD | $33.07B 4.6B USD | 71.64 | $0.67 0.09 USD | |
| Silicon Laboratories SLAB | $140.16 — |
+0.29
|
$4.57B — | $1.03M — | $139.41 — | $145.7 — | $4.57B — | 0 | -$5.1 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $295.5 9.39 USD |
-1.17
|
$142.96B 4.54B USD | $1.15M 36.39K USD | $292 9.28 USD | $299 9.5 USD | $142.96B 4.54B USD | 18.83 | $15.69 0.5 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.49 5.35 USD |
+1.77
|
$31.77B 4.42B USD | $18.2M 2.53M USD | $38 5.28 USD | $38.56 5.36 USD | $31.77B 4.42B USD | 153.96 | $0.25 0.03 USD | |
| ASMedia Technology Inc. 5269.TW | $1,810 57.51 USD |
-0.82
|
$136.26B 4.33B USD | $414.61K 13.17K USD | $1,775 56.4 USD | $1,830 58.15 USD | $136.26B 4.33B USD | 32.89 | $55.02 1.75 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.93 10 USD |
+2.9
|
$30.29B 4.21B USD | $6.58M 914.26K USD | $69.85 9.71 USD | $72.44 10.07 USD | $30.29B 4.21B USD | 34.09 | $2.11 0.29 USD | |
| Silergy Corp. 6415.TW | $339 10.77 USD |
-0.88
|
$132.12B 4.2B USD | $1.43M 45.58K USD | $334 10.61 USD | $342 10.87 USD | $132.12B 4.2B USD | 52.07 | $6.51 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $104 3.3 USD |
-3.7
|
$127.16B 4.04B USD | $16.67M 529.65K USD | $102.5 3.26 USD | $106.5 3.38 USD | $127.16B 4.04B USD | 25.12 | $4.14 0.13 USD | |
| Semtech SMTC | $45.1 — |
+5.88
|
$3.91B — | $3.26M — | $42.71 — | $46.44 — | $3.91B — | 0 | -$1.68 — | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.44 7.15 USD |
+3.17
|
$27.95B 3.89B USD | $15.6M 2.17M USD | $49.99 6.95 USD | $52.15 7.25 USD | $27.95B 3.89B USD | 25.46 | $2.02 0.28 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||