Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (559)
- {{item.name}}
Semiconduttori (559)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.44 4.95 USD |
+11.4
|
R$28.33T 5.74T USD | R$7.76M 1.57M USD | R$24.27 4.92 USD | R$24.75 5.02 USD | R$28.33T 5.74T USD | 28.09 | R$0.87 0.18 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$217.70 — |
+3.25
|
$5.39T — | $496.32K — | $209.97 — | $217.75 — | $5.39T — | 127.30 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€193.24 223.06 USD |
+2.45
|
€4.67T 5.39T USD | €6.52K 7.52K USD | €188.54 217.64 USD | €194.74 224.8 USD | €4.67T 5.39T USD | 28.45 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€192.78 222.53 USD |
+1.42
|
€4.66T 5.37T USD | €57.61K 66.5K USD | €187.62 216.58 USD | €194.74 224.8 USD | €4.66T 5.37T USD | 28.39 | €6.79 7.84 USD | ||
NVIDIA
NVDA
US
|
$216.28 — |
+2.52
|
$5.22T — | $55.00M — | $212.61 — | $217.75 — | $5.22T — | 27.34 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$290.53 58.89 USD |
+11.4
|
R$12.05T 2.44T USD | R$286.11K 57.99K USD | R$286.39 58.05 USD | R$294.45 59.68 USD | R$12.05T 2.44T USD | 28.85 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$428.31 — |
+2.34
|
$2.22T — | $5.42M — | $417.72 — | $428.85 — | $2.22T — | 27.75 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$425.00 — |
+2.16
|
$2.20T — | $13.37K — | $414.00 — | $428.88 — | $2.20T — | 75.75 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,385.00 75.78 USD |
-1.45
|
NT$61.85T 1.97T USD | NT$27.64M 878.26K USD | NT$2,385.00 75.78 USD | NT$2,435.00 77.37 USD | NT$61.85T 1.97T USD | 24.46 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.69 5.21 USD |
+12.33
|
R$8.58T 1.74T USD | R$550.55K 111.59K USD | R$25.00 5.07 USD | R$26.13 5.3 USD | R$8.58T 1.74T USD | 43.54 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€295.20 340.76 USD |
+1.34
|
€1.41T 1.63T USD | €5.30K 6.12K USD | €286.65 330.89 USD | €296.85 342.66 USD | €1.41T 1.63T USD | 43.86 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$330.95 — |
+2.88
|
$1.58T — | $8.67M — | $323.30 — | $332.12 — | $1.58T — | 42.26 | $7.83 — |
|
|
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$826.78 167.57 USD |
+13.88
|
R$5.61T 1.14T USD | R$115.48K 23.41K USD | R$805.05 163.17 USD | R$841.04 170.46 USD | R$5.61T 1.14T USD | 12.74 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€809.80 934.78 USD |
+2.22
|
€916.23B 1.06T USD | €12.01K 13.86K USD | €776.10 895.88 USD | €816.00 941.94 USD | €916.23B 1.06T USD | 12.67 | €63.88 73.74 USD | ||
Micron
MU
US
|
$914.55 — |
+4.22
|
$1.03T — | $16.34M — | $882.77 — | $915.69 — | $1.03T — | 12.30 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$911.50 — |
+3.87
|
$1.00T — | $61.36K — | $869.00 — | $915.51 — | $1.00T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$361.53 73.28 USD |
+12.56
|
R$4.72T 955.87B USD | R$41.76K 8.46K USD | R$351.61 71.27 USD | R$370.00 74.99 USD | R$4.72T 955.87B USD | 139.05 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€473.55 546.64 USD |
+2.1
|
€773.06B 892.37B USD | €8.63K 9.96K USD | €455.90 526.26 USD | €475.45 548.83 USD | €773.06B 892.37B USD | 140.93 | €3.36 3.88 USD | ||
Advanced Micro Devices
AMD
US
|
$532.60 — |
+3.06
|
$869.46B — | $10.00M — | $514.01 — | $533.40 — | $869.46B — | 135.86 | $3.92 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$522.55 — |
+1.3
|
$844.65B — | $47.65K — | $510.00 — | $533.42 — | $844.65B — | 4750.45 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€884.00 1020.43 USD |
+4.49
|
€644.32B 743.76B USD | €20.57K 23.74K USD | €860.00 992.73 USD | €890.00 1027.36 USD | €644.32B 743.76B USD | 6.57 | €134.43 155.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$82.85 16.79 USD |
+15.07
|
R$2.51T 508.2B USD | R$697.94K 141.46K USD | R$79.16 16.04 USD | R$83.30 16.88 USD | R$2.51T 508.2B USD | 0 | -R$1.87 -0.3 USD | ||
Intel Corporation
INL.DE
DE
|
€81.26 93.8 USD |
+4.46
|
€429.55B 495.84B USD | €37.35K 43.11K USD | €76.48 88.28 USD | €81.39 93.95 USD | €429.55B 495.84B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$91.92 — |
+5.71
|
$485.91B — | $64.03M — | $86.46 — | $92.09 — | $485.91B — | 0 | -$2.12 — |
|
|
Texas Instruments
TXN
US
|
$295.56 — |
+3.82
|
$269.91B — | $2.68M — | $284.40 — | $296.00 — | $269.91B — | 38.33 | $7.71 — |
|
|
Arm Holdings
ARM
US
|
$223.04 — |
+6.04
|
$238.21B — | $2.83M — | $210.85 — | $223.72 — | $238.21B — | 229.93 | $0.97 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€209.00 241.26 USD |
+1.98
|
€187.83B 216.82B USD | €7.25K 8.37K USD | €199.98 230.84 USD | €210.30 242.76 USD | €187.83B 216.82B USD | 80.07 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$238.45 — |
+4.35
|
$214.30B — | $8.53M — | $223.75 — | $238.50 — | $214.30B — | 78.43 | $3.04 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$80.95 16.41 USD |
+12.51
|
R$1.04T 210.24B USD | R$26.15K 5.3K USD | R$80.32 16.28 USD | R$82.41 16.7 USD | R$1.04T 210.24B USD | 21.24 | R$3.81 0.77 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,010.00 127.42 USD |
-3.14
|
NT$6.40T 203.51B USD | NT$6.98M 221.65K USD | NT$4,005.00 127.26 USD | NT$4,230.00 134.41 USD | NT$6.40T 203.51B USD | 66.21 | NT$60.56 1.92 USD | ||
Analog Devices
ADI
US
|
$409.42 — |
+4.69
|
$198.39B — | $1.38M — | $393.31 — | $410.32 — | $198.39B — | 48.62 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$179.45 — |
+2.01
|
$191.62B — | $3.01M — | $175.49 — | $181.00 — | $191.62B — | 20.76 | $8.64 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.77 15.16 USD |
-1.28
|
CN¥879.96B 129.83B USD | CN¥31.28M 4.62M USD | CN¥100.98 14.9 USD | CN¥103.33 15.25 USD | CN¥879.96B 129.83B USD | 112.93 | CN¥0.91 0.13 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.70 10.17 USD |
+3.01
|
CA$163.08B 121.02B USD | CA$57.20K 42.45K USD | CA$13.32 9.88 USD | CA$13.72 10.18 USD | CA$163.08B 121.02B USD | 57.08 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$654.00 20.78 USD |
-4.39
|
NT$2.88T 91.39B USD | NT$17.95M 570.42K USD | NT$652.00 20.72 USD | NT$699.00 22.21 USD | NT$2.88T 91.39B USD | 50.03 | NT$13.07 0.42 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥968.00 142.83 USD |
+3.84
|
CN¥608.73B 89.82B USD | CN¥14.20M 2.09M USD | CN¥908.10 133.99 USD | CN¥985.00 145.33 USD | CN¥608.73B 89.82B USD | 184.03 | CN¥5.26 0.78 USD |
|
|
ASE
ASX
US
|
$40.19 — |
+3.88
|
$88.37B — | $2.76M — | $38.59 — | $40.23 — | $88.37B — | 47.84 | $0.84 — |
|
|
Infineon Technologies AG
0KED.IL
GB
|
€50.67 58.48 USD |
+4.6
|
€66.05B 76.25B USD | €258.58K 298.49K USD | €48.23 55.67 USD | €50.79 58.63 USD | €66.05B 76.25B USD | 22.22 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€50.42 58.2 USD |
+4.17
|
€65.52B 75.63B USD | €4.13K 4.77K USD | €48.40 55.87 USD | €50.70 58.52 USD | €65.52B 75.63B USD | 54.80 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.20 57.95 USD |
+3.14
|
€65.23B 75.3B USD | €2.86M 3.3M USD | €48.20 55.64 USD | €50.79 58.63 USD | €65.23B 75.3B USD | 54.56 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$56.40 — |
+4.02
|
$73.29B — | $23.95K — | $55.51 — | $56.78 — | $73.29B — | 52.71 | $1.07 — |
|
|
Infineon
IFNNF
US
|
$55.50 — |
0
|
$72.12B — | $1.31K — | $55.00 — | $55.90 — | $72.12B — | 51.86 | $1.07 — |
|
|
NXP Semiconductors
NXPI
US
|
$248.17 — |
+5.64
|
$62.58B — | $1.89M — | $238.02 — | $249.71 — | $62.58B — | 21.19 | $11.71 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,171.12 — |
+2.72
|
$57.55B — | $330.29K — | $1,136.00 — | $1,176.06 — | $57.55B — | 71.23 | $16.44 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$45.92 5.87 USD |
-2.42
|
HK$393.18B 50.27B USD | HK$65.17M 8.33M USD | HK$44.84 5.73 USD | HK$47.40 6.06 USD | HK$393.18B 50.27B USD | 45.01 | HK$1.02 0.13 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$125.50 3.99 USD |
-1.95
|
NT$1.57T 50.01B USD | NT$88.56M 2.81M USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$1.57T 50.01B USD | 19.04 | NT$6.59 0.21 USD | ||
United Microelectronics
UMC
US
|
$19.34 — |
+2.36
|
$48.49B — | $2.41M — | $18.77 — | $19.35 — | $48.49B — | 18.24 | $1.06 — |
|
|
STMicroelectronics N.V.
0INB.IL
GB
|
€40.54 46.79 USD |
+3.44
|
€40.21B 46.42B USD | €1.07M 1.24M USD | €39.00 45.02 USD | €49.90 57.6 USD | €40.21B 46.42B USD | 9.23 | €4.39 5.07 USD | ||
Astera Labs
ALAB
US
|
$267.31 — |
+3.95
|
$46.37B — | $1.45M — | $249.25 — | $268.00 — | $46.37B — | 131.67 | $2.03 — |
|
|
Nanya Technology Corporation
2408.TW
TW
|
NT$414.00 13.15 USD |
-5.15
|
NT$1.43T 45.39B USD | NT$32.36M 1.03M USD | NT$412.00 13.09 USD | NT$442.50 14.06 USD | NT$1.43T 45.39B USD | 15.60 | NT$26.53 0.84 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.50 46.75 USD |
+3.95
|
€36.26B 41.86B USD | €3.54K 4.08K USD | €39.39 45.47 USD | €40.75 47.04 USD | €36.26B 41.86B USD | 1350.00 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€40.50 46.75 USD |
+2.62
|
€36.26B 41.86B USD | €2.50M 2.89M USD | €39.23 45.28 USD | €40.79 47.08 USD | €36.26B 41.86B USD | 1350.00 | €0.03 0.03 USD | ||
Microchip
MCHP
US
|
$76.33 — |
+3.08
|
$41.45B — | $2.29M — | $74.11 — | $76.37 — | $41.45B — | 112.25 | $0.68 — |
|
|
STMicroelectronics
STM
US
|
$45.68 — |
+3.77
|
$40.90B — | $4.84M — | $44.11 — | $45.70 — | $40.90B — | 1141.97 | $0.04 — |
|
|
STMicroelectronics
STMEF
US
|
$44.37 — |
+0.07
|
$39.73B — | $300.00 — | $44.37 — | $44.40 — | $39.73B — | 1109.25 | $0.04 — |
|
|
Renesas Electronics
RNECF
US
|
$18.00 — |
-1.1
|
$32.89B — | $110.00 — | $18.00 — | $18.00 — | $32.89B — | 14.99 | $1.20 — |
|
|
Renesas Electronics
RNECY
US
|
$8.99 — |
-1.64
|
$32.86B — | $125.05K — | $8.87 — | $9.03 — | $32.86B — | 14.98 | $0.60 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,585.00 241.02 USD |
-5.19
|
NT$1.02T 32.3B USD | NT$1.51M 48.06K USD | NT$7,530.00 239.27 USD | NT$8,275.00 262.94 USD | NT$1.02T 32.3B USD | 194.83 | NT$38.93 1.24 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,784 17.16 USD |
-3.57
|
¥5T 31.37B USD | ¥11M 70.33K USD | ¥2,760 17.02 USD | ¥2,928 18.05 USD | ¥5T 31.37B USD | 15.03 | ¥185 1.14 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥167.48 24.71 USD |
-6.96
|
CN¥204.42B 30.16B USD | CN¥36.57M 5.4M USD | CN¥165.88 24.48 USD | CN¥179.09 26.42 USD | CN¥204.42B 30.16B USD | 64.16 | CN¥2.61 0.39 USD | ||
Credo
CRDO
US
|
$156.34 — |
+6.15
|
$29.38B — | $4.50M — | $145.10 — | $156.53 — | $29.38B — | 55.43 | $2.82 — |
|
|
ON Semiconductor
ON
US
|
$74.47 — |
+3.08
|
$28.99B — | $3.81M — | $72.22 — | $74.60 — | $28.99B — | 50.32 | $1.48 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥276.45 40.79 USD |
-5.33
|
CN¥194.00B 28.62B USD | CN¥30.85M 4.55M USD | CN¥275.72 40.68 USD | CN¥288.00 42.49 USD | CN¥194.00B 28.62B USD | 24.31 | CN¥11.37 1.68 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$45.84 — |
+3.27
|
$25.55B — | $1.39M — | $43.72 — | $46.00 — | $25.55B — | 35.81 | $1.28 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$154.50 4.91 USD |
-3.13
|
NT$695.25B 22.09B USD | NT$43.57M 1.38M USD | NT$154.00 4.89 USD | NT$161.00 5.12 USD | NT$695.25B 22.09B USD | 17.07 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,010.00 508.72 USD |
-3.06
|
NT$665.74B 21.15B USD | NT$259.57K 8.25K USD | NT$15,800.00 502.05 USD | NT$17,000.00 540.18 USD | NT$665.74B 21.15B USD | 124.05 | NT$129.06 4.1 USD | ||
Tower Semiconductor
TSEM
US
|
$184.21 — |
+9.94
|
$20.91B — | $1.71M — | $167.00 — | $184.74 — | $20.91B — | 72.81 | $2.53 — |
|
|
Skyworks
SWKS
US
|
$83.10 — |
-0.4
|
$19.54B — | $744.14K — | $82.56 — | $84.71 — | $19.54B — | 43.05 | $1.93 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$64.25 8.22 USD |
-4.74
|
HK$150.10B 19.19B USD | HK$23.17M 2.96M USD | HK$61.80 7.9 USD | HK$67.10 8.58 USD | HK$150.10B 19.19B USD | 139.67 | HK$0.46 0.06 USD | ||
MACOM
MTSI
US
|
$245.53 — |
+3.93
|
$18.75B — | $580.06K — | $234.04 — | $246.87 — | $18.75B — | 78.19 | $3.14 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥84.65 12.49 USD |
+2.98
|
CN¥106.52B 15.72B USD | CN¥23.28M 3.44M USD | CN¥81.31 12 USD | CN¥85.62 12.63 USD | CN¥106.52B 15.72B USD | 31.94 | CN¥2.65 0.39 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥55.10 8.13 USD |
-7.83
|
CN¥98.60B 14.55B USD | CN¥68.90M 10.17M USD | CN¥54.95 8.11 USD | CN¥58.75 8.67 USD | CN¥98.60B 14.55B USD | 44.43 | CN¥1.24 0.18 USD | ||
SiTime
SITM
US
|
$473.69 — |
+2.93
|
$14.24B — | $214.69K — | $451.26 — | $475.75 — | $14.24B — | 845.87 | $0.56 — |
|
|
Lattice Semiconductor
LSCC
US
|
$98.97 — |
+2.89
|
$14.03B — | $816.77K — | $95.05 — | $99.63 — | $14.03B — | 395.87 | $0.25 — |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$826.00 26.25 USD |
-6.14
|
NT$436.22B 13.86B USD | NT$10.52M 334.29K USD | NT$815.00 25.9 USD | NT$898.00 28.53 USD | NT$436.22B 13.86B USD | 40.15 | NT$20.57 0.65 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,880.00 59.74 USD |
-2.59
|
NT$415.79B 13.21B USD | NT$1.90M 60.31K USD | NT$1,870.00 59.42 USD | NT$1,945.00 61.8 USD | NT$415.79B 13.21B USD | 9.03 | NT$208.07 6.61 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥210.20 31.01 USD |
-1.79
|
CN¥89.00B 13.13B USD | CN¥18.53M 2.73M USD | CN¥206.30 30.44 USD | CN¥217.68 32.12 USD | CN¥89.00B 13.13B USD | 65.07 | CN¥3.23 0.48 USD | ||
Semtech
SMTC
US
|
$140.14 — |
+6.17
|
$13.08B — | $1.21M — | $131.49 — | $140.50 — | $13.08B — | 105.36 | $1.33 — |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$772.00 24.53 USD |
-2.53
|
NT$395.93B 12.58B USD | NT$2.46M 78.21K USD | NT$765.00 24.31 USD | NT$805.00 25.58 USD | NT$395.93B 12.58B USD | 28.43 | NT$27.15 0.86 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$583.00 18.52 USD |
-1.19
|
NT$356.51B 11.33B USD | NT$2.49M 79.01K USD | NT$576.00 18.3 USD | NT$592.00 18.81 USD | NT$356.51B 11.33B USD | 20.36 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$262.50 8.34 USD |
-5.58
|
NT$337.02B 10.71B USD | NT$33.74M 1.07M USD | NT$262.00 8.33 USD | NT$284.50 9.04 USD | NT$337.02B 10.71B USD | 36.25 | NT$7.24 0.23 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.00 5.12 USD |
-3.3
|
NT$318.51B 10.12B USD | NT$6.24M 198.17K USD | NT$161.00 5.12 USD | NT$170.00 5.4 USD | NT$318.51B 10.12B USD | 35.22 | NT$4.57 0.15 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$66.40 2.11 USD |
+0.3
|
NT$316.07B 10.04B USD | NT$113.09M 3.59M USD | NT$66.40 2.11 USD | NT$69.90 2.22 USD | NT$316.07B 10.04B USD | 20.62 | NT$3.22 0.1 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.50 7.45 USD |
-4.68
|
CN¥67.07B 9.9B USD | CN¥14.64M 2.16M USD | CN¥50.24 7.41 USD | CN¥52.90 7.81 USD | CN¥67.07B 9.9B USD | 63.92 | CN¥0.79 0.12 USD | ||
Rambus
RMBS
US
|
$88.71 — |
+3.58
|
$9.59B — | $1.15M — | $83.50 — | $89.05 — | $9.59B — | 40.69 | $2.18 — |
|
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,495.00 111.05 USD |
-5.8
|
NT$301.64B 9.58B USD | NT$1.53M 48.58K USD | NT$3,485.00 110.74 USD | NT$3,780.00 120.11 USD | NT$301.64B 9.58B USD | 50.74 | NT$68.87 2.19 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥119.80 17.68 USD |
-4
|
CN¥63.00B 9.3B USD | CN¥14.68M 2.17M USD | CN¥119.40 17.62 USD | CN¥123.31 18.19 USD | CN¥63.00B 9.3B USD | 0 | -CN¥1.67 -0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥87.50 12.91 USD |
-0.66
|
CN¥60.13B 8.87B USD | CN¥10.21M 1.51M USD | CN¥85.37 12.6 USD | CN¥88.71 13.09 USD | CN¥60.13B 8.87B USD | 71.72 | CN¥1.22 0.18 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,630 22.38 USD |
-2.73
|
¥1T 8.64B USD | ¥4M 21.93K USD | ¥3,621 22.33 USD | ¥3,773 23.26 USD | ¥1T 8.64B USD | 0 | -¥397 -2.4 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥57.38 8.47 USD |
-2.91
|
CN¥54.78B 8.08B USD | CN¥18.02M 2.66M USD | CN¥57.17 8.44 USD | CN¥59.56 8.79 USD | CN¥54.78B 8.08B USD | 58.55 | CN¥0.98 0.14 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥109.06 16.09 USD |
-4.9
|
CN¥51.21B 7.56B USD | CN¥18.33M 2.7M USD | CN¥108.50 16.01 USD | CN¥113.86 16.8 USD | CN¥51.21B 7.56B USD | 13.31 | CN¥8.19 1.21 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥99.15 14.63 USD |
-5.93
|
CN¥51.06B 7.53B USD | CN¥19.51M 2.88M USD | CN¥99.00 14.61 USD | CN¥103.71 15.3 USD | CN¥51.06B 7.53B USD | 35.03 | CN¥2.83 0.42 USD | ||
Silicon Laboratories
SLAB
US
|
$221.54 — |
+0.12
|
$7.39B — | $73.32K — | $221.44 — | $221.80 — | $7.39B — | 0 | -$1.17 — |
|
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.78 1.44 USD |
-3.17
|
CN¥48.79B 7.2B USD | CN¥57.16M 8.43M USD | CN¥9.77 1.44 USD | CN¥10.01 1.48 USD | CN¥48.79B 7.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.90 8.25 USD |
-0.69
|
CN¥47.14B 6.95B USD | CN¥9.24M 1.36M USD | CN¥55.65 8.21 USD | CN¥56.60 8.35 USD | CN¥47.14B 6.95B USD | 30.54 | CN¥1.83 0.27 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$486.00 15.44 USD |
-5.08
|
NT$206.04B 6.55B USD | NT$24.58M 781.17K USD | NT$482.00 15.32 USD | NT$526.00 16.71 USD | NT$206.04B 6.55B USD | 57.17 | NT$8.50 0.27 USD | ||
Silicon Motion
SIMO
US
|
$192.00 — |
+2.46
|
$6.51B — | $594.88K — | $182.44 — | $195.81 — | $6.51B — | 22.45 | $8.55 — |
|
|
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.68 7.63 USD |
-4.37
|
CN¥42.57B 6.28B USD | CN¥13.26M 1.96M USD | CN¥51.42 7.59 USD | CN¥54.00 7.97 USD | CN¥42.57B 6.28B USD | 48.29 | CN¥1.07 0.16 USD | ||
MaxLinear
MXL
US
|
$67.81 — |
+6.85
|
$6.15B — | $2.05M — | $61.42 — | $68.80 — | $6.15B — | 0 | -$0.33 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
