Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgio (1)
- Brasile (13)
- Canada (2)
- Chile (1)
- Cina (68)
- Francia (3)
- Germania (92)
- Hong Kong (13)
- India (2)
- Israele (1)
- Italia (1)
- Giappone (22)
- Malaysia (5)
- Messico (17)
- Norvegia (1)
- Singapore (2)
- Corea del Sud (41)
- Svezia (2)
- Svizzera (2)
- Taiwan (149)
- Tailandia (4)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Tecnologia (567)
- {{item.name}}
- Tutti i settori
- Tecnologia (567)
Semiconduttori (567)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$22.45 4.55 USD |
+2.14
|
R$26.10T 5.29T USD | R$1.13M 228.95K USD | R$22.20 4.5 USD | R$22.65 4.59 USD | R$26.10T 5.29T USD | 32.53 | R$0.69 0.14 USD | ||
| NVIDIA Corporation 0R1I.IL | $208.00 — |
-1.72
|
$5.15T — | $984.20K — | $203.00 — | $210.83 — | $5.15T — | 121.63 | $1.71 — | ||
| NVIDIA NVDA | $208.16 — |
+1.49
|
$5.04T — | $51.52M — | $206.00 — | $210.46 — | $5.04T — | 31.92 | $6.52 — | ||
| NVIDIA Corporation NVD.F | €180.24 197.03 USD |
+0.73
|
€4.37T 4.77T USD | €14.81K 16.19K USD | €178.46 195.08 USD | €182.44 199.43 USD | €4.37T 4.77T USD | 32.07 | €5.62 6.14 USD | ||
| NVIDIA Corporation NVD.DE | €180.40 196.98 USD |
+0.04
|
€4.36T 4.77T USD | €120.70K 130.17K USD | €178.44 195.06 USD | €182.62 199.63 USD | €4.36T 4.77T USD | 32.06 | €5.62 6.14 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$277.48 56.24 USD |
+1.54
|
R$11.51T 2.33T USD | R$50.63K 10.26K USD | R$272.42 55.22 USD | R$278.90 56.53 USD | R$11.51T 2.33T USD | 37.59 | R$7.38 1.5 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $430.71 — |
+3.74
|
$2.23T — | $5.62M — | $422.54 — | $432.61 — | $2.23T — | 36.90 | $11.67 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $427.01 — |
-0.46
|
$2.21T — | $22.03K — | $410.00 — | $432.21 — | $2.21T — | 76.11 | $5.61 — | ||
| Broadcom Inc. AVGO34.SA | R$29.33 5.94 USD |
+2.91
|
R$9.72T 1.97T USD | R$247.94K 50.25K USD | R$28.97 5.87 USD | R$29.73 6.03 USD | R$9.72T 1.97T USD | 66.65 | R$0.44 0.09 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,295.00 72.92 USD |
-2.96
|
NT$59.51T 1.89T USD | NT$51.82M 1.65M USD | NT$2,230.00 70.86 USD | NT$2,320.00 73.72 USD | NT$59.51T 1.89T USD | 31.20 | NT$73.55 2.34 USD | ||
| Broadcom AVGO | $397.98 — |
+3.18
|
$1.88T — | $11.02M — | $391.35 — | $402.84 — | $1.88T — | 66.10 | $6.02 — | ||
| Broadcom Inc. 1YD.DE | €344.30 375.27 USD |
+0.17
|
€1.63T 1.78T USD | €13.15K 14.29K USD | €335.75 367.02 USD | €348.30 380.74 USD | €1.63T 1.78T USD | 66.14 | €5.19 5.67 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$810.37 164.25 USD |
+9.51
|
R$5.48T 1.11T USD | R$91.47K 18.54K USD | R$790.77 160.28 USD | R$817.21 165.64 USD | R$5.48T 1.11T USD | 45.24 | R$17.91 3.63 USD | ||
| Micron Technology MU | $943.08 — |
+9.15
|
$1.06T — | $23.33M — | $916.50 — | $952.50 — | $1.06T — | 44.54 | $21.17 — | ||
| Micron Technology, Inc. 0R2T.IL | $938.29 — |
-0.02
|
$1.03T — | $271.85K — | $865.03 — | $952.51 — | $1.03T — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €814.80 891.01 USD |
+1.47
|
€919.22B 1T USD | €33.97K 36.33K USD | €763.50 834.61 USD | €822.70 899.32 USD | €919.22B 1T USD | 44.71 | €18.23 19.93 USD | ||
| SK hynix Inc. HY9H.F | €1,175.00 1273.5 USD |
+12.44
|
€826.98B 904B USD | €114.13K 121.98K USD | €1,060.00 1158.72 USD | €1,195.00 1306.3 USD | €826.98B 904B USD | 19.62 | €59.36 64.89 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$309.00 62.63 USD |
+3.26
|
R$4.03T 816.99B USD | R$51.74K 10.49K USD | R$305.00 61.82 USD | R$316.01 64.05 USD | R$4.03T 816.99B USD | 163.49 | R$1.89 0.38 USD | ||
| Advanced Micro Devices AMD | $488.60 — |
+4.76
|
$796.71B — | $9.41M — | $477.71 — | $491.48 — | $796.71B — | 163.95 | $2.98 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$88.81 65.9 USD |
+4.18
|
CA$1.06T 784.49B USD | CA$77.31K 57.36K USD | CA$86.97 64.54 USD | CA$89.08 66.1 USD | CA$1.06T 784.49B USD | 370.04 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $483.88 — |
-1.75
|
$782.14B — | $70.93K — | $460.00 — | $490.20 — | $782.14B — | 4398.90 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €423.70 453.21 USD |
+0.7
|
€676.05B 739.01B USD | €32.86K 34.05K USD | €405.50 443.27 USD | €423.90 463.38 USD | €676.05B 739.01B USD | 161.32 | €2.57 2.81 USD | ||
| Intel Corporation ITLC34.SA | R$94.82 19.22 USD |
+11.92
|
R$2.86T 579.55B USD | R$178.32K 36.14K USD | R$92.11 18.67 USD | R$97.38 19.74 USD | R$2.86T 579.55B USD | 0 | -R$0.51 -0.1 USD | ||
| Intel INTC | $110.57 — |
+11.5
|
$555.73B — | $60.39M — | $106.66 — | $111.00 — | $555.73B — | 0 | -$0.60 — | ||
| Intel Corporation INL.DE | €95.25 103.85 USD |
+5.91
|
€477.47B 521.94B USD | €116.39K 125.46K USD | €85.15 93.08 USD | €98.03 107.16 USD | €477.47B 521.94B USD | 0 | -€0.51 -0.5 USD | ||
| Intel Corporation INL.F | €96.17 102.93 USD |
+12.07
|
€473.25B 517.32B USD | €13.44K 14.69K USD | €84.39 92.25 USD | €97.01 106.05 USD | €473.25B 517.32B USD | 0 | -€0.51 -0.5 USD | ||
| Arm ARM | $354.45 — |
+3.36
|
$378.58B — | $3.51M — | $339.01 — | $356.70 — | $378.58B — | 412.15 | $0.86 — | ||
| Texas Instruments Incorporated TXN | $292.71 — |
+2.68
|
$266.39B — | $1.99M — | $287.53 — | $293.46 — | $266.39B — | 50.12 | $5.84 — | ||
| Marvell Technology MRVL | $299.67 — |
+13.74
|
$262.38B — | $36.35M — | $281.36 — | $302.50 — | $262.38B — | 103.33 | $2.90 — | ||
| Marvell Technology, Inc. 9MW.DE | €257.90 278.37 USD |
+2.81
|
€222.96B 243.72B USD | €54.00K 56.5K USD | €240.35 262.74 USD | €256.55 280.44 USD | €222.96B 243.72B USD | 101.45 | €2.51 2.74 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$93.23 18.9 USD |
-2.16
|
R$1.18T 239B USD | R$3.42K 693.58 USD | R$93.23 18.9 USD | R$96.02 19.46 USD | R$1.18T 239B USD | 23.72 | R$3.93 0.8 USD | ||
| QUALCOMM Incorporated QCOM | $218.18 — |
+1.04
|
$229.96B — | $6.03M — | $214.63 — | $221.09 — | $229.96B — | 23.43 | $9.31 — | ||
| QUALCOMM Incorporated QCI.DE | €188.86 206.45 USD |
-3.37
|
€199.06B 217.6B USD | €13.78K 15.06K USD | €184.58 201.77 USD | €192.66 210.6 USD | €199.06B 217.6B USD | 23.57 | €8.01 8.76 USD | ||
| MediaTek Inc. 2454.TW | NT$4,070.00 129.33 USD |
-5.35
|
NT$6.50T 206.42B USD | NT$15.79M 501.59K USD | NT$3,935.00 125.04 USD | NT$4,090.00 129.96 USD | NT$6.50T 206.42B USD | 61.46 | NT$66.22 2.1 USD | ||
| Analog Devices ADI | $410.02 — |
+2.15
|
$199.71B — | $856.61K — | $407.00 — | $415.00 — | $199.71B — | 61.19 | $6.70 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥121.92 16.95 USD |
-4.3
|
CN¥976.96B 135.84B USD | CN¥78.12M 10.86M USD | CN¥120.00 16.69 USD | CN¥124.28 17.28 USD | CN¥976.96B 135.84B USD | 199.86 | CN¥0.61 0.08 USD | ||
| Infineon Technologies AG IFNNF | $91.30 — |
+5.35
|
$118.64B — | $100.00 — | $91.30 — | $91.30 — | $118.64B — | 96.10 | $0.95 — | ||
| Infineon Technologies AG IFNNY | $90.57 — |
+6.53
|
$117.70B — | $154.56K — | $89.84 — | $91.04 — | $117.70B — | 95.33 | $0.95 — | ||
| Infineon Technologies AG 0KED.IL | €78.66 85.99 USD |
+1.31
|
€102.55B 112.1B USD | €1.36M 1.49M USD | €73.07 79.88 USD | €79.57 86.98 USD | €102.55B 112.1B USD | 34.50 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFX.DE | €78.69 86.02 USD |
+1.8
|
€102.26B 111.78B USD | €3.52M 3.84M USD | €74.02 80.91 USD | €79.58 86.99 USD | €102.26B 111.78B USD | 95.96 | €0.82 0.9 USD | ||
| Infineon Technologies AG IFX.F | €78.51 85.82 USD |
+5.95
|
€102.02B 111.53B USD | €18.83K 20.58K USD | €73.30 80.13 USD | €79.51 86.92 USD | €102.02B 111.53B USD | 95.74 | €0.82 0.9 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,250.36 173.85 USD |
-3.76
|
CN¥785.59B 109.23B USD | CN¥11.42M 1.59M USD | CN¥1,230.08 171.03 USD | CN¥1,298.88 180.6 USD | CN¥785.59B 109.23B USD | 291.45 | CN¥4.29 0.6 USD | ||
| ASE Technology Holding ASX | $35.72 — |
+4.95
|
$78.36B — | $2.96M — | $34.83 — | $35.74 — | $78.36B — | 54.94 | $0.65 — | ||
| Monolithic Power Systems MPWR | $1,562.38 — |
+5.49
|
$76.76B — | $173.06K — | $1,518.34 — | $1,563.85 — | $76.76B — | 112.23 | $13.92 — | ||
| NXP Semiconductors NXPI | $303.32 — |
+2.49
|
$76.58B — | $702.24K — | $298.05 — | $309.60 — | $76.58B — | 29.02 | $10.45 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$540.00 17.16 USD |
-6.41
|
NT$2.37T 75.29B USD | NT$26.37M 838.01K USD | NT$520.00 16.52 USD | NT$543.00 17.25 USD | NT$2.37T 75.29B USD | 52.88 | NT$10.21 0.32 USD | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$72.55 9.28 USD |
-4.1
|
HK$581.35B 74.33B USD | HK$140.63M 17.98M USD | HK$71.15 9.1 USD | HK$76.10 9.73 USD | HK$581.35B 74.33B USD | 103.64 | HK$0.70 0.09 USD | ||
| STMicroelectronics N.V. 0INB.IL | €65.66 71.78 USD |
+4.16
|
€65.14B 71.2B USD | €2.02M 2.2M USD | €59.30 64.82 USD | €66.01 72.16 USD | €65.14B 71.2B USD | 14.95 | €4.39 4.8 USD | ||
| STMicroelectronics STM | $76.17 — |
+7.7
|
$67.70B — | $5.51M — | $74.23 — | $76.29 — | $67.70B — | 476.03 | $0.16 — | ||
| STMicroelectronics N.V. SGM.DE | €65.62 71.73 USD |
+4.01
|
€58.32B 63.75B USD | €46.29K 50.6K USD | €60.94 66.62 USD | €65.62 71.73 USD | €58.32B 63.75B USD | 468.71 | €0.14 0.15 USD | ||
| STMicroelectronics N.V. STMPA.PA | €65.33 71.41 USD |
+4
|
€58.06B 63.47B USD | €2.10M 2.3M USD | €58.96 64.45 USD | €65.47 71.57 USD | €58.06B 63.47B USD | 466.64 | €0.14 0.15 USD | ||
| STMicroelectronics N.V. STMEF | $70.56 — |
-10.23
|
$62.71B — | $300.00 — | $70.56 — | $72.02 — | $62.71B — | 441.00 | $0.16 — | ||
| Astera Labs ALAB | $349.81 — |
+10.33
|
$59.96B — | $1.72M — | $328.01 — | $350.60 — | $59.96B — | 234.77 | $1.49 — | ||
| Renesas Electronics RNECF | $29.50 — |
-3.09
|
$53.52B — | $125.00 — | $29.50 — | $29.50 — | $53.52B — | 0 | -$0.18 — | ||
| United Microelectronics UMC | $20.22 — |
+2.64
|
$50.74B — | $4.93M — | $19.65 — | $20.47 — | $50.74B — | 32.61 | $0.62 — | ||
| Renesas Electronics Corporation 6723.T | ¥4,139 27.94 USD |
-9.39
|
¥8T 50.69B USD | ¥23M 156.6K USD | ¥3,995 26.97 USD | ¥4,198 28.34 USD | ¥8T 50.69B USD | 0 | -¥29 -0.1 USD | ||
| Microchip Technology Incorporated MCHP | $92.14 — |
+4.3
|
$49.95B — | $2.35M — | $89.62 — | $92.70 — | $49.95B — | 418.81 | $0.22 — | ||
| Renesas Electronics Corporation RNECY | $13.45 — |
+5.16
|
$48.80B — | $14.21K — | $13.29 — | $13.49 — | $48.80B — | 0 | -$0.09 — | ||
| United Microelectronics Corporation 2303.TW | NT$121.00 3.84 USD |
-7.98
|
NT$1.52T 48.24B USD | NT$318.11M 10.11M USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$1.52T 48.24B USD | 30.63 | NT$3.95 0.13 USD | ||
| ON Semiconductor ON | $122.78 — |
+4.71
|
$47.74B — | $3.23M — | $119.84 — | $123.02 — | $47.74B — | 90.27 | $1.36 — | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥474.01 65.91 USD |
-2.87
|
CN¥332.33B 46.21B USD | CN¥43.45M 6.04M USD | CN¥451.00 62.71 USD | CN¥490.70 68.23 USD | CN¥332.33B 46.21B USD | 110.49 | CN¥4.29 0.6 USD | ||
| GLOBALFOUNDRIES GFS | $78.29 — |
+3.66
|
$42.94B — | $1.40M — | $76.68 — | $78.90 — | $42.94B — | 52.89 | $1.48 — | ||
| Credo Technology Group Holding CRDO | $221.81 — |
+7.21
|
$40.91B — | $3.57M — | $211.50 — | $227.00 — | $40.91B — | 121.87 | $1.82 — | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥224.31 31.19 USD |
-6.3
|
CN¥274.15B 38.12B USD | CN¥60.94M 8.47M USD | CN¥221.00 30.73 USD | CN¥232.19 32.28 USD | CN¥274.15B 38.12B USD | 100.58 | CN¥2.23 0.31 USD | ||
| Nanya Technology Corporation 2408.TW | NT$339.50 10.79 USD |
-5.69
|
NT$1.05T 33.43B USD | NT$104.21M 3.31M USD | NT$324.00 10.3 USD | NT$348.00 11.06 USD | NT$1.05T 33.43B USD | 162.44 | NT$2.09 0.07 USD | ||
| Hua Hong Grace Semiconductor Limited 1347.HK | HK$137.10 17.53 USD |
-5.64
|
HK$238.23B 30.46B USD | HK$31.72M 4.06M USD | HK$133.20 17.03 USD | HK$141.40 18.08 USD | HK$238.23B 30.46B USD | 548.39 | HK$0.25 0.03 USD | ||
| Tower Semiconductor TSEM | $244.58 — |
+3.86
|
$29.10B — | $500.92K — | $239.38 — | $248.23 — | $29.10B — | 113.23 | $2.16 — | ||
| MACOM Technology MTSI | $364.19 — |
+5.44
|
$27.79B — | $386.13K — | $352.51 — | $369.98 — | $27.79B — | 154.97 | $2.35 — | ||
| Winbond Electronics Corporation 2344.TW | NT$154.00 4.89 USD |
-4.94
|
NT$693.00B 22.02B USD | NT$179.70M 5.71M USD | NT$146.00 4.64 USD | NT$157.00 4.99 USD | NT$693.00B 22.02B USD | 177.01 | NT$0.87 0.03 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$17,525.00 556.86 USD |
+0.11
|
NT$662.49B 21.05B USD | NT$395.17K 12.56K USD | NT$15,805.00 502.21 USD | NT$17,785.00 565.12 USD | NT$662.49B 21.05B USD | 169.68 | NT$103.28 3.28 USD | ||
| Lattice Semiconductor LSCC | $143.27 — |
+5.68
|
$19.63B — | $596.82K — | $138.99 — | $143.84 — | $19.63B — | 1023.35 | $0.14 — | ||
| Global Unichip Corp. 3443.TW | NT$4,255.00 135.2 USD |
-3.51
|
NT$570.22B 18.12B USD | NT$1.87M 59.52K USD | NT$4,000.00 127.1 USD | NT$4,315.00 137.11 USD | NT$570.22B 18.12B USD | 150.77 | NT$28.22 0.9 USD | ||
| SiTime SITM | $663.17 — |
+5.98
|
$17.51B — | $152.06K — | $632.50 — | $664.90 — | $17.51B — | 0 | -$0.94 — | ||
| JCET Group Co., Ltd. 600584.SS | CN¥70.30 9.77 USD |
-7.07
|
CN¥125.80B 17.49B USD | CN¥168.13M 23.38M USD | CN¥69.70 9.69 USD | CN¥73.00 10.15 USD | CN¥125.80B 17.49B USD | 76.41 | CN¥0.92 0.13 USD | ||
| Rambus RMBS | $155.06 — |
+6.71
|
$16.77B — | $831.12K — | $149.32 — | $155.73 — | $16.77B — | 73.48 | $2.11 — | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥92.02 12.79 USD |
-3.53
|
CN¥116.06B 16.14B USD | CN¥22.80M 3.17M USD | CN¥91.00 12.65 USD | CN¥93.35 12.98 USD | CN¥116.06B 16.14B USD | 30.26 | CN¥3.04 0.42 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,250.00 71.49 USD |
-8.16
|
NT$497.44B 15.81B USD | NT$8.47M 269.01K USD | NT$2,205.00 70.06 USD | NT$2,270.00 72.13 USD | NT$497.44B 15.81B USD | 56.68 | NT$39.69 1.26 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥213.00 29.62 USD |
-5.42
|
CN¥112.02B 15.58B USD | CN¥19.40M 2.7M USD | CN¥208.00 28.92 USD | CN¥217.63 30.26 USD | CN¥112.02B 15.58B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Semtech SMTC | $159.59 — |
+5.67
|
$14.87B — | $1.34M — | $153.41 — | $160.50 — | $14.87B — | 0 | -$0.41 — | ||
| ROHM Co., Ltd. 6963.T | ¥4,815 32.5 USD |
-8.63
|
¥2T 12.55B USD | ¥6M 37.87K USD | ¥4,755 32.1 USD | ¥4,997 33.73 USD | ¥2T 12.55B USD | 0 | -¥410 -2.7 USD | ||
| Skyworks SWKS | $78.25 — |
+6.36
|
$11.77B — | $998.64K — | $74.24 — | $78.57 — | $11.77B — | 32.60 | $2.40 — | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$768.00 24.4 USD |
-5.3
|
NT$367.19B 11.67B USD | NT$2.30M 72.98K USD | NT$730.00 23.2 USD | NT$788.00 25.04 USD | NT$367.19B 11.67B USD | 50.36 | NT$15.25 0.48 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥62.58 8.7 USD |
-6.01
|
CN¥83.12B 11.56B USD | CN¥38.11M 5.3M USD | CN¥61.73 8.58 USD | CN¥66.37 9.23 USD | CN¥83.12B 11.56B USD | 90.69 | CN¥0.69 0.1 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥16.45 2.29 USD |
-2.72
|
CN¥82.07B 11.41B USD | CN¥323.51M 44.98M USD | CN¥16.11 2.24 USD | CN¥17.50 2.43 USD | CN¥82.07B 11.41B USD | 0 | -CN¥0.10 -0.01 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$288.50 9.17 USD |
-6.79
|
NT$352.76B 11.21B USD | NT$37.13M 1.18M USD | NT$279.00 8.87 USD | NT$289.50 9.2 USD | NT$352.76B 11.21B USD | 44.38 | NT$6.50 0.21 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,170.00 132.5 USD |
-2.68
|
NT$342.32B 10.88B USD | NT$1.49M 47.31K USD | NT$3,895.00 123.76 USD | NT$4,180.00 132.82 USD | NT$342.32B 10.88B USD | 61.59 | NT$67.70 2.15 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥159.13 22.13 USD |
-7.43
|
CN¥74.72B 10.39B USD | CN¥27.03M 3.76M USD | CN¥156.51 21.76 USD | CN¥165.58 23.02 USD | CN¥74.72B 10.39B USD | 40.28 | CN¥3.95 0.55 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥149.26 20.75 USD |
+7.1
|
CN¥72.02B 10.01B USD | CN¥54.53M 7.58M USD | CN¥132.38 18.41 USD | CN¥154.20 21.44 USD | CN¥72.02B 10.01B USD | 116.60 | CN¥1.28 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$596.00 18.94 USD |
-7.31
|
NT$305.67B 9.71B USD | NT$8.43M 267.85K USD | NT$579.00 18.4 USD | NT$600.00 19.07 USD | NT$305.67B 9.71B USD | 21.26 | NT$28.03 0.89 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,380.00 266.28 USD |
-0.53
|
NT$302.00B 9.6B USD | NT$547.49K 17.4K USD | NT$7,585.00 241.02 USD | NT$8,645.00 274.7 USD | NT$302.00B 9.6B USD | 180.83 | NT$46.34 1.47 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥163.70 22.76 USD |
-5.5
|
CN¥68.92B 9.58B USD | CN¥12.43M 1.73M USD | CN¥161.00 22.39 USD | CN¥168.00 23.36 USD | CN¥68.92B 9.58B USD | 59.74 | CN¥2.74 0.38 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$156.50 4.97 USD |
-3.1
|
NT$294.15B 9.35B USD | NT$32.47M 1.03M USD | NT$145.50 4.62 USD | NT$156.50 4.97 USD | NT$294.15B 9.35B USD | 37.08 | NT$4.22 0.13 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$67.50 2.14 USD |
-9.52
|
NT$288.05B 9.15B USD | NT$100.13M 3.18M USD | NT$67.20 2.14 USD | NT$68.30 2.17 USD | NT$288.05B 9.15B USD | 0 | -NT$1.86 -0.05 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$473.00 15.03 USD |
-3.86
|
NT$287.83B 9.15B USD | NT$4.79M 152.28K USD | NT$456.00 14.49 USD | NT$475.00 15.09 USD | NT$287.83B 9.15B USD | 17.60 | NT$26.86 0.85 USD | ||
| Qorvo QRVO | $102.95 — |
+4.76
|
$9.06B — | $214.34K — | $98.86 — | $103.10 — | $9.06B — | 28.44 | $3.62 — | ||
| Silicon Motion Technology SIMO | $267.00 — |
+3.21
|
$9.05B — | $280.31K — | $262.57 — | $274.32 — | $9.05B — | 52.87 | $5.05 — | ||
| SG Micro Corp 300661.SZ | CN¥103.17 14.35 USD |
-4.24
|
CN¥64.04B 8.9B USD | CN¥15.97M 2.22M USD | CN¥101.76 14.15 USD | CN¥107.50 14.95 USD | CN¥64.04B 8.9B USD | 105.27 | CN¥0.98 0.14 USD | ||
| Allegro MicroSystems ALGM | $47.57 — |
+2.54
|
$8.86B — | $440.76K — | $46.43 — | $47.92 — | $8.86B — | 0 | -$0.08 — | ||
| Macronix International Co., Ltd. 2337.TW | NT$143.50 4.56 USD |
-4.33
|
NT$276.83B 8.8B USD | NT$34.37M 1.09M USD | NT$135.00 4.29 USD | NT$143.50 4.56 USD | NT$276.83B 8.8B USD | 0 | -NT$1.77 -0.05 USD | ||
| Cirrus Logic CRUS | $168.25 — |
+2.34
|
$8.49B — | $114.45K — | $166.29 — | $169.59 — | $8.49B — | 21.43 | $7.85 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||