Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (559)
- {{item.name}}
Semiconduttori (559)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€192.22 221.89 USD |
+1.13
|
€4.64T 5.36T USD | €42.54K 49.1K USD | €187.62 216.58 USD | €193.06 222.86 USD | €4.64T 5.36T USD | 28.30 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€192.06 221.7 USD |
+1.82
|
€4.64T 5.35T USD | €4.19K 4.83K USD | €188.54 217.64 USD | €193.00 222.79 USD | €4.64T 5.35T USD | 28.28 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$214.61 — |
+1.78
|
$5.31T — | $179.67K — | $209.97 — | $215.98 — | $5.31T — | 125.50 | $1.71 — | ||
NVIDIA
NVDA
US
|
$214.39 — |
+1.63
|
$5.18T — | $17.04M — | $212.61 — | $215.98 — | $5.18T — | 27.10 | $7.91 — |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.94 4.45 USD |
-1.66
|
R$25.43T 5.15T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.43T 5.15T USD | 25.21 | R$0.87 0.18 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$260.80 52.86 USD |
+0.31
|
R$10.82T 2.19T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.82T 2.19T USD | 25.89 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$421.38 — |
+0.69
|
$2.19T — | $1.86M — | $417.72 — | $423.66 — | $2.19T — | 27.30 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$420.95 — |
+1.19
|
$2.18T — | $6.46K — | $414.00 — | $423.75 — | $2.18T — | 75.03 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,385.00 75.78 USD |
-1.45
|
NT$61.85T 1.97T USD | NT$27.64M 878.26K USD | NT$2,385.00 75.78 USD | NT$2,435.00 77.37 USD | NT$61.85T 1.97T USD | 24.46 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.65 5.2 USD |
+12.16
|
R$8.57T 1.74T USD | R$185.79K 37.66K USD | R$25.00 5.07 USD | R$26.13 5.3 USD | R$8.57T 1.74T USD | 43.47 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€292.10 337.18 USD |
+0.27
|
€1.39T 1.61T USD | €3.35K 3.87K USD | €286.65 330.89 USD | €292.95 338.16 USD | €1.39T 1.61T USD | 43.40 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$325.63 — |
+1.23
|
$1.55T — | $2.48M — | $323.30 — | $327.82 — | $1.55T — | 41.58 | $7.83 — |
|
|
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$817.64 165.72 USD |
+12.62
|
R$5.55T 1.13T USD | R$19.34K 3.92K USD | R$817.64 165.72 USD | R$841.04 170.46 USD | R$5.55T 1.13T USD | 12.60 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€794.50 917.12 USD |
+0.29
|
€898.92B 1.04T USD | €7.51K 8.67K USD | €776.10 895.88 USD | €811.90 937.2 USD | €898.92B 1.04T USD | 12.43 | €63.88 73.74 USD | ||
Micron
MU
US
|
$887.47 — |
+1.13
|
$1.00T — | $5.60M — | $882.77 — | $908.50 — | $1.00T — | 11.93 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$889.86 — |
+1.41
|
$977.09B — | $29.29K — | $869.00 — | $908.46 — | $977.09B — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$355.70 72.09 USD |
+10.74
|
R$4.64T 940.46B USD | R$20.73K 4.2K USD | R$355.70 72.09 USD | R$370.00 74.99 USD | R$4.64T 940.46B USD | 136.80 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€463.20 534.69 USD |
-0.13
|
€756.16B 872.86B USD | €6.79K 7.84K USD | €455.90 526.26 USD | €470.70 543.35 USD | €756.16B 872.86B USD | 137.85 | €3.36 3.88 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$523.21 — |
+1.43
|
$845.72B — | $7.66K — | $510.00 — | $524.59 — | $845.72B — | 4756.45 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$516.79 — |
+1.74
|
$843.65B — | $15.18M — | $508.36 — | $523.92 — | $843.65B — | 131.83 | $3.92 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€866.00 999.65 USD |
+2.36
|
€631.20B 728.61B USD | €12.84K 14.83K USD | €860.00 992.73 USD | €882.00 1018.12 USD | €631.20B 728.61B USD | 6.44 | €134.43 155.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$80.22 16.26 USD |
+11.42
|
R$2.43T 492.07B USD | R$137.60K 27.89K USD | R$80.00 16.21 USD | R$81.72 16.56 USD | R$2.43T 492.07B USD | 0 | -R$1.87 -0.3 USD | ||
Intel Corporation
INL.DE
DE
|
€78.22 90.29 USD |
+0.55
|
€413.48B 477.29B USD | €25.82K 29.81K USD | €76.48 88.28 USD | €79.21 91.43 USD | €413.48B 477.29B USD | 0 | -€1.82 -2.1 USD | ||
Intel
INTC
US
|
$87.05 — |
+0.1
|
$460.16B — | $18.19M — | $86.46 — | $88.14 — | $460.16B — | 0 | -$2.12 — |
|
|
Texas Instruments
TXN
US
|
$286.46 — |
+0.62
|
$261.61B — | $699.71K — | $284.40 — | $289.69 — | $261.61B — | 37.15 | $7.71 — |
|
|
Arm Holdings
ARM
US
|
$210.33 — |
+0.11
|
$224.63B — | $2.44M — | $208.50 — | $215.05 — | $224.63B — | 216.83 | $0.97 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€205.85 237.62 USD |
+0.44
|
€185.00B 213.55B USD | €4.21K 4.86K USD | €199.98 230.84 USD | €208.00 240.1 USD | €185.00B 213.55B USD | 78.86 | €2.61 3.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.00 16.42 USD |
+12.58
|
R$1.04T 210.37B USD | R$9.01K 1.83K USD | R$80.77 16.37 USD | R$82.41 16.7 USD | R$1.04T 210.37B USD | 21.25 | R$3.81 0.77 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,010.00 127.42 USD |
-3.14
|
NT$6.40T 203.51B USD | NT$6.98M 221.65K USD | NT$4,005.00 127.26 USD | NT$4,230.00 134.41 USD | NT$6.40T 203.51B USD | 66.21 | NT$60.56 1.92 USD | ||
Marvell
MRVL
US
|
$226.18 — |
-1.02
|
$203.27B — | $2.53M — | $223.75 — | $231.09 — | $203.27B — | 74.40 | $3.04 — |
|
|
Analog Devices
ADI
US
|
$396.84 — |
+1.48
|
$192.29B — | $287.67K — | $393.31 — | $398.68 — | $192.29B — | 47.13 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$176.23 — |
+0.18
|
$188.19B — | $631.72K — | $175.49 — | $177.49 — | $188.19B — | 20.39 | $8.64 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.77 15.16 USD |
-1.28
|
CN¥879.96B 129.83B USD | CN¥31.28M 4.62M USD | CN¥100.98 14.9 USD | CN¥103.33 15.25 USD | CN¥879.96B 129.83B USD | 112.93 | CN¥0.91 0.13 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.32 9.88 USD |
+0.15
|
CA$158.56B 117.66B USD | CA$7.10K 5.27K USD | CA$13.32 9.88 USD | CA$13.57 10.07 USD | CA$158.56B 117.66B USD | 55.50 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$654.00 20.78 USD |
-4.39
|
NT$2.88T 91.39B USD | NT$17.95M 570.42K USD | NT$652.00 20.72 USD | NT$699.00 22.21 USD | NT$2.88T 91.39B USD | 50.03 | NT$13.07 0.42 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥968.00 142.83 USD |
+3.84
|
CN¥608.73B 89.82B USD | CN¥14.20M 2.09M USD | CN¥908.10 133.99 USD | CN¥985.00 145.33 USD | CN¥608.73B 89.82B USD | 184.03 | CN¥5.26 0.78 USD |
|
|
ASE
ASX
US
|
$38.82 — |
+0.34
|
$85.36B — | $515.35K — | $38.59 — | $39.10 — | $85.36B — | 46.21 | $0.84 — |
|
|
Infineon Technologies AG
IFX.F
DE
|
€49.97 57.68 USD |
+3.24
|
€64.94B 74.96B USD | €3.01K 3.47K USD | €48.40 55.87 USD | €50.00 57.72 USD | €64.94B 74.96B USD | 54.31 | €0.92 1.06 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€49.77 57.45 USD |
+2.75
|
€64.89B 74.9B USD | €180.51K 208.37K USD | €48.23 55.67 USD | €50.03 57.75 USD | €64.89B 74.9B USD | 21.82 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.76 57.43 USD |
+2.23
|
€64.66B 74.64B USD | €1.01M 1.17M USD | €48.20 55.64 USD | €50.08 57.81 USD | €64.66B 74.64B USD | 54.08 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$55.70 — |
+2.73
|
$72.38B — | $2.07K — | $55.51 — | $55.83 — | $72.38B — | 52.05 | $1.07 — |
|
|
Infineon
IFNNF
US
|
$55.50 — |
0
|
$72.12B — | $1.31K — | $55.00 — | $55.90 — | $72.12B — | 51.86 | $1.07 — |
|
|
NXP Semiconductors
NXPI
US
|
$241.72 — |
+2.89
|
$60.95B — | $659.54K — | $238.02 — | $242.49 — | $60.95B — | 20.64 | $11.71 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,149.96 — |
+0.86
|
$56.51B — | $66.19K — | $1,136.00 — | $1,152.00 — | $56.51B — | 69.94 | $16.44 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$45.92 5.87 USD |
-2.42
|
HK$393.18B 50.27B USD | HK$65.17M 8.33M USD | HK$44.84 5.73 USD | HK$47.40 6.06 USD | HK$393.18B 50.27B USD | 45.01 | HK$1.02 0.13 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$125.50 3.99 USD |
-1.95
|
NT$1.57T 50.01B USD | NT$88.56M 2.81M USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$1.57T 50.01B USD | 19.04 | NT$6.59 0.21 USD | ||
United Microelectronics
UMC
US
|
$18.86 — |
-0.16
|
$47.30B — | $725.48K — | $18.77 — | $19.03 — | $47.30B — | 17.79 | $1.06 — |
|
|
STMicroelectronics N.V.
0INB.IL
GB
|
€39.67 45.79 USD |
+1.22
|
€39.35B 45.42B USD | €610.06K 704.21K USD | €39.00 45.02 USD | €40.28 46.49 USD | €39.35B 45.42B USD | 9.03 | €4.39 5.07 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$414.00 13.15 USD |
-5.15
|
NT$1.43T 45.39B USD | NT$32.36M 1.03M USD | NT$412.00 13.09 USD | NT$442.50 14.06 USD | NT$1.43T 45.39B USD | 15.60 | NT$26.53 0.84 USD | ||
Astera Labs
ALAB
US
|
$251.90 — |
-2.05
|
$43.70B — | $467.89K — | $249.25 — | $262.32 — | $43.70B — | 124.08 | $2.03 — |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€39.63 45.75 USD |
+0.42
|
€35.48B 40.96B USD | €794.67K 917.32K USD | €39.23 45.28 USD | €40.28 46.49 USD | €35.48B 40.96B USD | 1321.00 | €0.03 0.03 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.60 45.71 USD |
+1.64
|
€35.46B 40.93B USD | €911.00 1.05K USD | €39.39 45.47 USD | €40.20 46.4 USD | €35.46B 40.93B USD | 1320.00 | €0.03 0.03 USD | ||
Microchip
MCHP
US
|
$74.76 — |
+0.96
|
$40.60B — | $558.24K — | $74.25 — | $75.25 — | $40.60B — | 109.94 | $0.68 — |
|
|
STMicroelectronics
STM
US
|
$44.38 — |
+0.81
|
$39.73B — | $1.19M — | $44.11 — | $44.59 — | $39.73B — | 1109.37 | $0.04 — |
|
|
STMicroelectronics
STMEF
US
|
$44.37 — |
+0.07
|
$39.73B — | $300.00 — | $44.37 — | $44.40 — | $39.73B — | 1109.25 | $0.04 — |
|
|
Renesas Electronics
RNECF
US
|
$18.00 — |
-1.1
|
$32.89B — | $110.00 — | $18.00 — | $18.00 — | $32.89B — | 14.99 | $1.20 — |
|
|
Renesas Electronics
RNECY
US
|
$8.87 — |
-2.95
|
$32.42B — | $5.59K — | $8.87 — | $9.00 — | $32.42B — | 14.78 | $0.60 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,585.00 241.02 USD |
-5.19
|
NT$1.02T 32.3B USD | NT$1.51M 48.06K USD | NT$7,530.00 239.27 USD | NT$8,275.00 262.94 USD | NT$1.02T 32.3B USD | 194.83 | NT$38.93 1.24 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,784 17.16 USD |
-3.57
|
¥5T 31.37B USD | ¥11M 70.33K USD | ¥2,760 17.02 USD | ¥2,928 18.05 USD | ¥5T 31.37B USD | 15.03 | ¥185 1.14 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥167.48 24.71 USD |
-6.96
|
CN¥204.42B 30.16B USD | CN¥36.57M 5.4M USD | CN¥165.88 24.48 USD | CN¥179.09 26.42 USD | CN¥204.42B 30.16B USD | 64.16 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥276.45 40.79 USD |
-5.33
|
CN¥194.00B 28.62B USD | CN¥30.85M 4.55M USD | CN¥275.72 40.68 USD | CN¥288.00 42.49 USD | CN¥194.00B 28.62B USD | 24.31 | CN¥11.37 1.68 USD | ||
ON Semiconductor
ON
US
|
$72.69 — |
+0.62
|
$28.30B — | $1.82M — | $72.22 — | $73.05 — | $28.30B — | 49.11 | $1.48 — |
|
|
Credo
CRDO
US
|
$147.46 — |
+0.12
|
$27.72B — | $1.22M — | $145.10 — | $151.43 — | $27.72B — | 52.29 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$44.22 — |
-0.38
|
$24.65B — | $484.58K — | $43.72 — | $44.95 — | $24.65B — | 34.54 | $1.28 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$154.50 4.91 USD |
-3.13
|
NT$695.25B 22.09B USD | NT$43.57M 1.38M USD | NT$154.00 4.89 USD | NT$161.00 5.12 USD | NT$695.25B 22.09B USD | 17.07 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,010.00 508.72 USD |
-3.06
|
NT$665.74B 21.15B USD | NT$259.57K 8.25K USD | NT$15,800.00 502.05 USD | NT$17,000.00 540.18 USD | NT$665.74B 21.15B USD | 124.05 | NT$129.06 4.1 USD | ||
Skyworks
SWKS
US
|
$83.33 — |
-0.13
|
$19.60B — | $233.86K — | $82.86 — | $84.71 — | $19.60B — | 43.17 | $1.93 — |
|
|
Tower Semiconductor
TSEM
US
|
$169.98 — |
+1.44
|
$19.30B — | $632.64K — | $167.00 — | $171.36 — | $19.30B — | 67.18 | $2.53 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$64.25 8.22 USD |
-4.74
|
HK$150.10B 19.19B USD | HK$23.17M 2.96M USD | HK$61.80 7.9 USD | HK$67.10 8.58 USD | HK$150.10B 19.19B USD | 139.67 | HK$0.46 0.06 USD | ||
MACOM
MTSI
US
|
$235.85 — |
-0.17
|
$18.01B — | $166.25K — | $234.04 — | $239.57 — | $18.01B — | 75.11 | $3.14 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥84.65 12.49 USD |
+2.98
|
CN¥106.52B 15.72B USD | CN¥23.28M 3.44M USD | CN¥81.31 12 USD | CN¥85.62 12.63 USD | CN¥106.52B 15.72B USD | 31.94 | CN¥2.65 0.39 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥55.10 8.13 USD |
-7.83
|
CN¥98.60B 14.55B USD | CN¥68.90M 10.17M USD | CN¥54.95 8.11 USD | CN¥58.75 8.67 USD | CN¥98.60B 14.55B USD | 44.43 | CN¥1.24 0.18 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$826.00 26.25 USD |
-6.14
|
NT$436.22B 13.86B USD | NT$10.52M 334.29K USD | NT$815.00 25.9 USD | NT$898.00 28.53 USD | NT$436.22B 13.86B USD | 40.15 | NT$20.57 0.65 USD | ||
SiTime
SITM
US
|
$460.22 — |
-0.54
|
$13.84B — | $469.05K — | $445.10 — | $469.50 — | $13.84B — | 821.82 | $0.56 — |
|
|
Lattice Semiconductor
LSCC
US
|
$95.53 — |
-0.69
|
$13.54B — | $219.48K — | $95.05 — | $98.00 — | $13.54B — | 382.12 | $0.25 — |
|
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,880.00 59.74 USD |
-2.59
|
NT$415.79B 13.21B USD | NT$1.90M 60.31K USD | NT$1,870.00 59.42 USD | NT$1,945.00 61.8 USD | NT$415.79B 13.21B USD | 9.03 | NT$208.07 6.61 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥210.20 31.01 USD |
-1.79
|
CN¥89.00B 13.13B USD | CN¥18.53M 2.73M USD | CN¥206.30 30.44 USD | CN¥217.68 32.12 USD | CN¥89.00B 13.13B USD | 65.07 | CN¥3.23 0.48 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$772.00 24.53 USD |
-2.53
|
NT$395.93B 12.58B USD | NT$2.46M 78.21K USD | NT$765.00 24.31 USD | NT$805.00 25.58 USD | NT$395.93B 12.58B USD | 28.43 | NT$27.15 0.86 USD | ||
Semtech
SMTC
US
|
$133.40 — |
+1.06
|
$12.45B — | $229.20K — | $131.49 — | $135.21 — | $12.45B — | 100.30 | $1.33 — |
|
|
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$583.00 18.52 USD |
-1.19
|
NT$356.51B 11.33B USD | NT$2.49M 79.01K USD | NT$576.00 18.3 USD | NT$592.00 18.81 USD | NT$356.51B 11.33B USD | 20.36 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$262.50 8.34 USD |
-5.58
|
NT$337.02B 10.71B USD | NT$33.74M 1.07M USD | NT$262.00 8.33 USD | NT$284.50 9.04 USD | NT$337.02B 10.71B USD | 36.25 | NT$7.24 0.23 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.00 5.12 USD |
-3.3
|
NT$318.51B 10.12B USD | NT$6.24M 198.17K USD | NT$161.00 5.12 USD | NT$170.00 5.4 USD | NT$318.51B 10.12B USD | 35.22 | NT$4.57 0.15 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$66.40 2.11 USD |
+0.3
|
NT$316.07B 10.04B USD | NT$113.09M 3.59M USD | NT$66.40 2.11 USD | NT$69.90 2.22 USD | NT$316.07B 10.04B USD | 20.62 | NT$3.22 0.1 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥50.50 7.45 USD |
-4.68
|
CN¥67.07B 9.9B USD | CN¥14.64M 2.16M USD | CN¥50.24 7.41 USD | CN¥52.90 7.81 USD | CN¥67.07B 9.9B USD | 63.92 | CN¥0.79 0.12 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,495.00 111.05 USD |
-5.8
|
NT$301.64B 9.58B USD | NT$1.53M 48.58K USD | NT$3,485.00 110.74 USD | NT$3,780.00 120.11 USD | NT$301.64B 9.58B USD | 50.74 | NT$68.87 2.19 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥119.80 17.68 USD |
-4
|
CN¥63.00B 9.3B USD | CN¥14.68M 2.17M USD | CN¥119.40 17.62 USD | CN¥123.31 18.19 USD | CN¥63.00B 9.3B USD | 0 | -CN¥1.67 -0.2 USD | ||
Rambus
RMBS
US
|
$84.59 — |
-1.24
|
$9.15B — | $274.81K — | $83.50 — | $86.43 — | $9.15B — | 38.80 | $2.18 — |
|
|
SG Micro Corp
300661.SZ
CN
|
CN¥87.50 12.91 USD |
-0.66
|
CN¥60.13B 8.87B USD | CN¥10.21M 1.51M USD | CN¥85.37 12.6 USD | CN¥88.71 13.09 USD | CN¥60.13B 8.87B USD | 71.72 | CN¥1.22 0.18 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,630 22.38 USD |
-2.73
|
¥1T 8.64B USD | ¥4M 21.93K USD | ¥3,621 22.33 USD | ¥3,773 23.26 USD | ¥1T 8.64B USD | 0 | -¥397 -2.4 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥57.38 8.47 USD |
-2.91
|
CN¥54.78B 8.08B USD | CN¥18.02M 2.66M USD | CN¥57.17 8.44 USD | CN¥59.56 8.79 USD | CN¥54.78B 8.08B USD | 58.55 | CN¥0.98 0.14 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥109.06 16.09 USD |
-4.9
|
CN¥51.21B 7.56B USD | CN¥18.33M 2.7M USD | CN¥108.50 16.01 USD | CN¥113.86 16.8 USD | CN¥51.21B 7.56B USD | 13.31 | CN¥8.19 1.21 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥99.15 14.63 USD |
-5.93
|
CN¥51.06B 7.53B USD | CN¥19.51M 2.88M USD | CN¥99.00 14.61 USD | CN¥103.71 15.3 USD | CN¥51.06B 7.53B USD | 35.03 | CN¥2.83 0.42 USD | ||
Silicon Laboratories
SLAB
US
|
$221.50 — |
+0.1
|
$7.39B — | $8.53K — | $221.45 — | $221.80 — | $7.39B — | 0 | -$1.17 — |
|
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.78 1.44 USD |
-3.17
|
CN¥48.79B 7.2B USD | CN¥57.16M 8.43M USD | CN¥9.77 1.44 USD | CN¥10.01 1.48 USD | CN¥48.79B 7.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥55.90 8.25 USD |
-0.69
|
CN¥47.14B 6.95B USD | CN¥9.24M 1.36M USD | CN¥55.65 8.21 USD | CN¥56.60 8.35 USD | CN¥47.14B 6.95B USD | 30.54 | CN¥1.83 0.27 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$486.00 15.44 USD |
-5.08
|
NT$206.04B 6.55B USD | NT$24.58M 781.17K USD | NT$482.00 15.32 USD | NT$526.00 16.71 USD | NT$206.04B 6.55B USD | 57.17 | NT$8.50 0.27 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.68 7.63 USD |
-4.37
|
CN¥42.57B 6.28B USD | CN¥13.26M 1.96M USD | CN¥51.42 7.59 USD | CN¥54.00 7.97 USD | CN¥42.57B 6.28B USD | 48.29 | CN¥1.07 0.16 USD | ||
Silicon Motion
SIMO
US
|
$184.66 — |
-1.46
|
$6.26B — | $94.39K — | $182.44 — | $189.94 — | $6.26B — | 21.59 | $8.55 — |
|
|
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥102.50 15.12 USD |
+1.89
|
CN¥41.57B 6.13B USD | CN¥4.29M 632.29K USD | CN¥98.97 14.6 USD | CN¥104.30 15.39 USD | CN¥41.57B 6.13B USD | 33.06 | CN¥3.10 0.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
