Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Belgio (1)
- Brasile (13)
- Canada (2)
- Chile (1)
- Cina (67)
- Francia (3)
- Germania (92)
- Hong Kong (13)
- India (2)
- Israele (1)
- Italia (1)
- Giappone (22)
- Malaysia (5)
- Messico (17)
- Norvegia (1)
- Singapore (2)
- Corea del Sud (41)
- Svezia (2)
- Svizzera (2)
- Taiwan (149)
- Tailandia (4)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (40)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Tecnologia (566)
- {{item.name}}
- Tutti i settori
- Tecnologia (566)
Semiconduttori (566)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (361)
- Elettronica di consumo (242)
- Componenti elettronici (967)
- Distribuzione di Componenti Elettronici e di Computer (226)
- Strumenti tecnici e scientifici (314)
- Semiconduttori - Attrezzature e Materiali (374)
- Semiconduttori (566)
- Solare (193)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.12 4.28 USD |
+0.09
|
R$24.55T 4.98T USD | R$723.39K 146.62K USD | R$21.01 4.26 USD | R$21.18 4.29 USD | R$24.55T 4.98T USD | 30.17 | R$0.70 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$194.40 — |
-0.83
|
$4.81T — | $2.34K — | $194.83 — | $194.83 — | $4.81T — | 113.68 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€171.72 198.22 USD |
+1.01
|
€4.16T 4.8T USD | €2.31K 2.66K USD | €170.98 197.37 USD | €172.38 198.98 USD | €4.16T 4.8T USD | 29.96 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€171.52 197.99 USD |
+0.36
|
€4.15T 4.8T USD | €55.78K 64.39K USD | €171.04 197.44 USD | €172.18 198.75 USD | €4.15T 4.8T USD | 29.88 | €5.74 6.63 USD | ||
NVIDIA
NVDA
US
|
$194.83 — |
-1.39
|
$4.72T — | $129.94M — | $192.35 — | $200.06 — | $4.72T — | 29.83 | $6.53 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$290.15 58.81 USD |
+1.85
|
R$12.04T 2.44T USD | R$14.69K 2.98K USD | R$285.73 57.91 USD | R$291.95 59.17 USD | R$12.04T 2.44T USD | 38.89 | R$7.46 1.51 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$437.00 — |
-2.89
|
$2.27T — | $88.00 — | $433.63 — | $433.63 — | $2.27T — | 77.89 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$434.16 — |
-2.27
|
$2.25T — | $18.19M — | $429.50 — | $461.47 — | $2.25T — | 37.72 | $11.51 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,445.00 77.69 USD |
-0.81
|
NT$63.40T 2.01T USD | NT$29.40M 934.35K USD | NT$2,415.00 76.74 USD | NT$2,465.00 78.33 USD | NT$63.40T 2.01T USD | 33.22 | NT$73.59 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.72 5.42 USD |
0
|
R$8.90T 1.8T USD | R$22.65K 4.59K USD | R$26.72 5.42 USD | R$27.22 5.52 USD | R$8.90T 1.8T USD | 59.37 | R$0.45 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€324.05 374.06 USD |
+1.27
|
€1.54T 1.78T USD | €5.24K 6.05K USD | €317.05 365.98 USD | €324.05 374.06 USD | €1.54T 1.78T USD | 61.37 | €5.28 6.09 USD | ||
Broadcom
AVGO
US
|
$360.45 — |
-2.41
|
$1.71T — | $26.42M — | $356.43 — | $374.00 — | $1.71T — | 59.87 | $6.02 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$881.99 178.76 USD |
+4.39
|
R$5.98T 1.21T USD | R$104.65K 21.21K USD | R$870.51 176.44 USD | R$888.40 180.06 USD | R$5.98T 1.21T USD | 23.09 | R$38.19 7.74 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€897.10 1035.55 USD |
+1.82
|
€1.01T 1.17T USD | €25.57K 29.52K USD | €887.90 1024.93 USD | €912.00 1052.75 USD | €1.01T 1.17T USD | 23.08 | €38.86 44.86 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,410.00 1627.61 USD |
+14.17
|
€1.00T 1.16T USD | €34.91K 40.3K USD | €1,365.00 1575.67 USD | €1,415.00 1633.38 USD | €1.00T 1.16T USD | 23.34 | €60.39 69.71 USD | ||
Micron Technology
MU
US
|
$975.56 — |
-5.49
|
$1.10T — | $60.94M — | $950.28 — | $1,064.64 — | $1.10T — | 22.07 | $44.19 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$976.00 — |
-2.4
|
$1.07T — | $756.00 — | $975.62 — | $975.62 — | $1.07T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$345.00 69.93 USD |
+1.92
|
R$4.50T 912.17B USD | R$5.80K 1.18K USD | R$335.00 67.9 USD | R$345.00 69.93 USD | R$4.50T 912.17B USD | 178.75 | R$1.93 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€463.35 534.86 USD |
+1.15
|
€755.54B 872.14B USD | €9.32K 10.76K USD | €462.00 533.3 USD | €466.15 538.09 USD | €755.54B 872.14B USD | 174.19 | €2.66 3.07 USD | ||
Advanced Micro Devices
AMD
US
|
$517.82 — |
-4.26
|
$844.36B — | $27.27M — | $506.00 — | $547.65 — | $844.36B — | 172.60 | $3.00 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$519.55 — |
+0.07
|
$839.80B — | $506.00 — | $517.82 — | $517.82 — | $839.80B — | 4723.18 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$95.04 70.53 USD |
+1.89
|
CA$1.13T 839.53B USD | CA$400.00 296.82 USD | CA$94.50 70.12 USD | CA$95.30 70.72 USD | CA$1.13T 839.53B USD | 396.00 | CA$0.24 0.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$105.05 21.29 USD |
+0.53
|
R$3.17T 642.08B USD | R$53.77K 10.9K USD | R$104.65 21.21 USD | R$112.86 22.87 USD | R$3.17T 642.08B USD | 0 | -R$0.52 -0.1 USD | ||
Intel Corporation
INL.DE
DE
|
€108.66 125.43 USD |
-0.4
|
€546.13B 630.41B USD | €28.85K 33.3K USD | €107.48 124.07 USD | €108.98 125.8 USD | €546.13B 630.41B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€108.36 125.08 USD |
+3.28
|
€544.62B 628.67B USD | €2.24K 2.58K USD | €107.30 123.86 USD | €109.14 125.98 USD | €544.62B 628.67B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€108.14 124.83 USD |
+0.2
|
€543.51B 627.39B USD | €1.49K 1.72K USD | €107.72 124.34 USD | €108.66 125.43 USD | €543.51B 627.39B USD | 0 | -€0.53 -0.6 USD | ||
Intel
INTC
US
|
$120.35 — |
-5.25
|
$604.88B — | $122.32M — | $117.63 — | $130.74 — | $604.88B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$315.28 — |
-6.58
|
$336.74B — | $7.54M — | $309.74 — | $358.49 — | $336.74B — | 370.91 | $0.85 — | ||
Texas Instruments Incorporated
TXN
US
|
$293.08 — |
-1.79
|
$266.73B — | $9.47M — | $288.63 — | $305.27 — | $266.73B — | 50.01 | $5.86 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€224.85 259.55 USD |
+0.58
|
€196.87B 227.25B USD | €6.91K 7.98K USD | €221.10 255.22 USD | €226.20 261.11 USD | €196.87B 227.25B USD | 88.17 | €2.55 2.94 USD | ||
Marvell Technology
MRVL
US
|
$245.29 — |
-9.84
|
$214.76B — | $37.56M — | $237.20 — | $274.95 — | $214.76B — | 84.00 | $2.92 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,195.00 133.3 USD |
-3.45
|
NT$6.70T 212.76B USD | NT$12.49M 396.92K USD | NT$4,120.00 130.91 USD | NT$4,230.00 134.41 USD | NT$6.70T 212.76B USD | 63.52 | NT$66.04 2.1 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$76.70 15.55 USD |
-1.65
|
R$970.10B 196.62B USD | R$2.37K 480.16 USD | R$75.45 15.29 USD | R$78.74 15.96 USD | R$970.10B 196.62B USD | 19.07 | R$4.02 0.81 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€158.82 183.33 USD |
+2.62
|
€167.40B 193.23B USD | €807.00 931.55 USD | €156.48 180.63 USD | €159.82 184.49 USD | €167.40B 193.23B USD | 19.43 | €8.17 9.43 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$176.25 — |
-3.12
|
$185.77B — | $17.97M — | $172.12 — | $185.74 — | $185.77B — | 18.93 | $9.31 — | ||
Analog Devices
ADI
US
|
$377.16 — |
-3.04
|
$183.71B — | $6.08M — | $372.64 — | $396.00 — | $183.71B — | 56.20 | $6.71 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥140.31 20.7 USD |
-2.63
|
CN¥1.20T 177.23B USD | CN¥77.04M 11.37M USD | CN¥140.20 20.69 USD | CN¥146.45 21.61 USD | CN¥1.20T 177.23B USD | 226.30 | CN¥0.62 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,353.00 199.63 USD |
-1.38
|
CN¥850.08B 125.43B USD | CN¥10.19M 1.5M USD | CN¥1,340.00 197.71 USD | CN¥1,412.00 208.34 USD | CN¥850.08B 125.43B USD | 312.47 | CN¥4.33 0.64 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€77.52 89.48 USD |
+1.51
|
€101.07B 116.66B USD | €320.19K 369.61K USD | €76.93 88.8 USD | €78.30 90.38 USD | €101.07B 116.66B USD | 34.00 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€77.58 89.55 USD |
+3.36
|
€100.82B 116.37B USD | €5.78K 6.67K USD | €77.00 88.88 USD | €78.26 90.34 USD | €100.82B 116.37B USD | 94.60 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€77.38 89.32 USD |
+1.35
|
€100.56B 116.07B USD | €2.82M 3.26M USD | €76.91 88.78 USD | €78.31 90.4 USD | €100.56B 116.07B USD | 94.36 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$86.18 — |
-3.31
|
$111.99B — | $127.83K — | $84.76 — | $90.61 — | $111.99B — | 92.66 | $0.93 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$85.50 — |
-3.01
|
$111.11B — | $200.00 — | $86.00 — | $86.28 — | $111.11B — | 91.93 | $0.93 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$682.00 21.67 USD |
-6.19
|
NT$2.99T 95.09B USD | NT$38.55M 1.23M USD | NT$662.00 21.04 USD | NT$691.00 21.96 USD | NT$2.99T 95.09B USD | 67.12 | NT$10.16 0.32 USD | ||
ASE Technology Holding
ASX
US
|
$41.87 — |
-2.61
|
$91.86B — | $14.19M — | $41.10 — | $45.52 — | $91.86B — | 65.42 | $0.64 — | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$77.60 9.92 USD |
-3.48
|
HK$664.31B 84.94B USD | HK$124.05M 15.86M USD | HK$76.45 9.78 USD | HK$81.45 10.41 USD | HK$664.31B 84.94B USD | 109.29 | HK$0.71 0.09 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€62.74 72.42 USD |
+1.95
|
€62.23B 71.84B USD | €1.06M 1.23M USD | €60.93 70.33 USD | €62.90 72.61 USD | €62.23B 71.84B USD | 14.29 | €4.39 5.07 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥677.77 100 USD |
-2.45
|
CN¥475.62B 70.18B USD | CN¥62.35M 9.2M USD | CN¥642.35 94.78 USD | CN¥717.66 105.89 USD | CN¥475.62B 70.18B USD | 158.72 | CN¥4.27 0.63 USD | ||
|
Astera Labs
ALAB
US
|
$406.42 — |
-5.67
|
$69.66B — | $7.12M — | $390.01 — | $465.93 — | $69.66B — | 278.36 | $1.46 — | ||
|
NXP Semiconductors
NXPI
US
|
$273.36 — |
-2.08
|
$69.02B — | $5.45M — | $267.62 — | $285.94 — | $69.02B — | 26.10 | $10.47 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$170.50 5.42 USD |
+3.02
|
NT$2.14T 67.97B USD | NT$75.69M 2.41M USD | NT$158.50 5.04 USD | NT$170.50 5.42 USD | NT$2.14T 67.97B USD | 43.27 | NT$3.94 0.13 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.30 73.07 USD |
+1.57
|
€56.26B 64.94B USD | €9.61K 11.1K USD | €61.92 71.48 USD | €63.30 73.07 USD | €56.26B 64.94B USD | 452.14 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€62.78 72.47 USD |
+1.62
|
€55.80B 64.41B USD | €1.45M 1.67M USD | €60.81 70.2 USD | €62.90 72.61 USD | €55.80B 64.41B USD | 448.42 | €0.14 0.16 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,288.16 — |
-3.27
|
$63.29B — | $1.18M — | $1,258.66 — | $1,382.92 — | $63.29B — | 92.60 | $13.91 — | ||
|
United Microelectronics
UMC
US
|
$24.54 — |
-4.55
|
$61.58B — | $15.02M — | $24.14 — | $26.29 — | $61.58B — | 39.58 | $0.62 — | ||
|
STMicroelectronics
STM
US
|
$68.35 — |
-3.35
|
$60.75B — | $16.84M — | $66.78 — | $73.37 — | $60.75B — | 427.18 | $0.16 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$67.51 — |
-4.5
|
$60.00B — | $4.60K — | $67.51 — | $70.96 — | $60.00B — | 421.93 | $0.16 — | ||
Renesas Electronics
RNECF
US
|
$30.16 — |
-5.31
|
$54.72B — | $864.00 — | $31.20 — | $31.85 — | $54.72B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,820 29.72 USD |
-0.45
|
¥9T 53.92B USD | ¥13M 79.75K USD | ¥4,457 27.48 USD | ¥4,841 29.85 USD | ¥9T 53.92B USD | 0 | -¥28 -0.1 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$14.64 — |
-4.69
|
$53.12B — | $91.20K — | $14.43 — | $15.45 — | $53.12B — | 0 | -$0.09 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥266.80 39.37 USD |
-0.87
|
CN¥326.08B 48.11B USD | CN¥72.38M 10.68M USD | CN¥255.76 37.74 USD | CN¥280.79 41.43 USD | CN¥326.08B 48.11B USD | 119.64 | CN¥2.23 0.33 USD | ||
Microchip Technology Incorporated
MCHP
US
|
$84.64 — |
-4.57
|
$45.88B — | $14.04M — | $82.85 — | $90.06 — | $45.88B — | 384.72 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$241.91 — |
-6.63
|
$45.11B — | $9.02M — | $233.17 — | $278.01 — | $45.11B — | 95.99 | $2.52 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$409.50 13.01 USD |
+0.61
|
NT$1.27T 40.32B USD | NT$61.65M 1.96M USD | NT$393.50 12.5 USD | NT$419.50 13.33 USD | NT$1.27T 40.32B USD | 37.88 | NT$10.81 0.34 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$178.00 22.76 USD |
-4.35
|
HK$309.30B 39.55B USD | HK$37.13M 4.75M USD | HK$174.50 22.31 USD | HK$190.80 24.4 USD | HK$309.30B 39.55B USD | 741.66 | HK$0.24 0.03 USD | ||
|
GLOBALFOUNDRIES
GFS
US
|
$69.84 — |
-9.57
|
$38.32B — | $3.79M — | $68.49 — | $77.59 — | $38.32B — | 50.97 | $1.37 — | ||
ON Semiconductor
ON
US
|
$91.22 — |
-3.6
|
$35.50B — | $15.72M — | $89.25 — | $98.20 — | $35.50B — | 67.07 | $1.36 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$184.50 5.86 USD |
+0.54
|
NT$830.25B 26.38B USD | NT$141.74M 4.5M USD | NT$177.00 5.62 USD | NT$188.00 5.97 USD | NT$830.25B 26.38B USD | 207.30 | NT$0.89 0.03 USD | ||
Tower Semiconductor
TSEM
US
|
$219.05 — |
-10.76
|
$26.06B — | $2.65M — | $210.77 — | $243.96 — | $26.06B — | 100.94 | $2.17 — | ||
MACOM Technology
MTSI
US
|
$322.26 — |
-8.09
|
$24.59B — | $2.63M — | $312.86 — | $351.79 — | $24.59B — | 137.13 | $2.35 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥90.88 13.41 USD |
-5.31
|
CN¥162.62B 23.99B USD | CN¥178.23M 26.3M USD | CN¥88.35 13.04 USD | CN¥94.98 14.01 USD | CN¥162.62B 23.99B USD | 98.78 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥303.00 44.71 USD |
-2.1
|
CN¥159.35B 23.51B USD | CN¥21.48M 3.17M USD | CN¥301.00 44.41 USD | CN¥320.24 47.25 USD | CN¥159.35B 23.51B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,040.00 160.15 USD |
-5.44
|
NT$675.42B 21.46B USD | NT$1.90M 60.5K USD | NT$5,015.00 159.35 USD | NT$5,310.00 168.73 USD | NT$675.42B 21.46B USD | 151.53 | NT$33.26 1.06 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,265.00 548.6 USD |
-2.73
|
NT$652.66B 20.74B USD | NT$146.81K 4.66K USD | NT$17,245.00 547.96 USD | NT$17,905.00 568.94 USD | NT$652.66B 20.74B USD | 166.66 | NT$103.59 3.29 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,255.00 39.88 USD |
+4.15
|
NT$600.03B 19.07B USD | NT$3.84M 122.05K USD | NT$1,170.00 37.18 USD | NT$1,255.00 39.88 USD | NT$600.03B 19.07B USD | 81.97 | NT$15.31 0.49 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥102.30 15.09 USD |
+1.02
|
CN¥129.04B 19.04B USD | CN¥44.02M 6.5M USD | CN¥98.80 14.58 USD | CN¥105.20 15.52 USD | CN¥129.04B 19.04B USD | 33.65 | CN¥3.04 0.45 USD | ||
Lattice Semiconductor
LSCC
US
|
$136.53 — |
-6.68
|
$18.71B — | $2.46M — | $130.17 — | $146.52 — | $18.71B — | 975.21 | $0.14 — | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥259.56 38.3 USD |
+10.61
|
CN¥125.54B 18.52B USD | CN¥56.66M 8.36M USD | CN¥237.78 35.08 USD | CN¥268.88 39.67 USD | CN¥125.54B 18.52B USD | 204.37 | CN¥1.27 0.19 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥264.25 38.99 USD |
+0.84
|
CN¥124.08B 18.31B USD | CN¥32.33M 4.77M USD | CN¥253.33 37.38 USD | CN¥274.94 40.57 USD | CN¥124.08B 18.31B USD | 66.72 | CN¥3.96 0.58 USD | ||
SiTime
SITM
US
|
$601.66 — |
-14.52
|
$18.02B — | $847.28K — | $586.15 — | $709.88 — | $18.02B — | 0 | -$0.90 — | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥815.88 120.38 USD |
+3.99
|
CN¥121.32B 17.9B USD | CN¥10.07M 1.49M USD | CN¥735.50 108.52 USD | CN¥866.01 127.78 USD | CN¥121.32B 17.9B USD | 277.51 | CN¥2.94 0.43 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥83.60 12.33 USD |
-4.33
|
CN¥111.04B 16.38B USD | CN¥40.71M 6.01M USD | CN¥83.30 12.29 USD | CN¥90.50 13.35 USD | CN¥111.04B 16.38B USD | 121.15 | CN¥0.69 0.1 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,295.00 72.92 USD |
+2.46
|
NT$507.39B 16.12B USD | NT$3.58M 113.91K USD | NT$2,180.00 69.27 USD | NT$2,310.00 73.4 USD | NT$507.39B 16.12B USD | 57.80 | NT$39.70 1.26 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,950 36.69 USD |
+14.18
|
¥2T 14.16B USD | ¥10M 62.36K USD | ¥5,206 32.1 USD | ¥5,950 36.69 USD | ¥2T 14.16B USD | 0 | -¥410 -2.5 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥139.60 20.6 USD |
-1.69
|
CN¥94.46B 13.94B USD | CN¥22.60M 3.34M USD | CN¥135.10 19.93 USD | CN¥144.40 21.31 USD | CN¥94.46B 13.94B USD | 142.44 | CN¥0.98 0.14 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥18.23 2.69 USD |
-4.25
|
CN¥90.95B 13.42B USD | CN¥271.36M 40.04M USD | CN¥18.21 2.69 USD | CN¥19.38 2.86 USD | CN¥90.95B 13.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$335.00 10.64 USD |
-3.6
|
NT$409.62B 13.02B USD | NT$31.53M 1M USD | NT$325.00 10.33 USD | NT$337.50 10.72 USD | NT$409.62B 13.02B USD | 51.53 | NT$6.50 0.21 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$783.00 24.88 USD |
-3.45
|
NT$401.57B 12.76B USD | NT$4.44M 141.12K USD | NT$781.00 24.82 USD | NT$806.00 25.61 USD | NT$401.57B 12.76B USD | 27.93 | NT$28.03 0.89 USD | ||
Semtech
SMTC
US
|
$135.27 — |
-8
|
$12.60B — | $3.80M — | $130.37 — | $148.70 — | $12.60B — | 0 | -$0.41 — | ||
Rambus
RMBS
US
|
$112.92 — |
-8.81
|
$12.21B — | $3.51M — | $108.50 — | $127.91 — | $12.21B — | 53.77 | $2.10 — | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,650.00 147.76 USD |
-5.01
|
NT$381.72B 12.13B USD | NT$2.90M 92.29K USD | NT$4,630.00 147.12 USD | NT$4,890.00 155.38 USD | NT$381.72B 12.13B USD | 68.96 | NT$67.43 2.14 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥178.80 26.38 USD |
+1.53
|
CN¥79.10B 11.67B USD | CN¥24.58M 3.63M USD | CN¥170.34 25.13 USD | CN¥191.38 28.24 USD | CN¥79.10B 11.67B USD | 8940.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥47.25 6.97 USD |
-6.44
|
CN¥78.63B 11.6B USD | CN¥135.28M 19.96M USD | CN¥47.20 6.96 USD | CN¥50.89 7.51 USD | CN¥78.63B 11.6B USD | 168.75 | CN¥0.28 0.04 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$193.50 6.15 USD |
-2.27
|
NT$363.46B 11.55B USD | NT$17.52M 556.65K USD | NT$192.00 6.1 USD | NT$195.50 6.21 USD | NT$363.46B 11.55B USD | 45.85 | NT$4.22 0.13 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,900.00 314.58 USD |
+6.34
|
NT$356.78B 11.34B USD | NT$591.75K 18.8K USD | NT$8,985.00 285.5 USD | NT$9,975.00 316.96 USD | NT$356.78B 11.34B USD | 212.67 | NT$46.55 1.48 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥180.03 26.56 USD |
+1.51
|
CN¥76.14B 11.23B USD | CN¥11.83M 1.74M USD | CN¥175.33 25.87 USD | CN¥186.50 27.52 USD | CN¥76.14B 11.23B USD | 65.70 | CN¥2.74 0.4 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$538.00 17.1 USD |
-0.55
|
NT$327.38B 10.4B USD | NT$2.52M 80.07K USD | NT$534.00 16.97 USD | NT$546.00 17.35 USD | NT$327.38B 10.4B USD | 20.03 | NT$26.85 0.85 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥129.46 19.1 USD |
-4.52
|
CN¥70.34B 10.38B USD | CN¥25.86M 3.82M USD | CN¥128.00 18.89 USD | CN¥138.00 20.36 USD | CN¥70.34B 10.38B USD | 50.96 | CN¥2.54 0.37 USD | ||
|
Allegro MicroSystems
ALGM
US
|
$55.48 — |
-12.21
|
$10.34B — | $4.68M — | $52.88 — | $63.75 — | $10.34B — | 0 | -$0.08 — | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥81.76 12.06 USD |
-2.14
|
CN¥69.47B 10.25B USD | CN¥38.15M 5.63M USD | CN¥81.12 11.97 USD | CN¥84.40 12.45 USD | CN¥69.47B 10.25B USD | 41.71 | CN¥1.96 0.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||