Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (559)
Semiconduttori (559)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$24.25 4.92 USD |
0
|
R$28.11T 5.7T USD | R$3.62M 734.16K USD | R$23.87 4.84 USD | R$24.38 4.94 USD | R$28.11T 5.7T USD | 27.87 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€195.76 225.97 USD |
+1.55
|
€4.73T 5.46T USD | €37.87K 43.72K USD | €192.80 222.56 USD | €196.64 226.99 USD | €4.73T 5.46T USD | 28.41 | €6.89 7.95 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€195.62 225.81 USD |
+1.09
|
€4.72T 5.45T USD | €3.23K 3.73K USD | €192.50 222.21 USD | €196.42 226.73 USD | €4.72T 5.45T USD | 28.06 | €6.97 8.05 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$218.15 — |
+0.21
|
$5.40T — | $451.96K — | $214.53 — | $219.19 — | $5.40T — | 127.57 | $1.71 — | ||
NVIDIA
NVDA
US
|
$217.88 — |
-0.03
|
$5.26T — | $84.31M — | $215.53 — | $219.19 — | $5.26T — | 27.55 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$291.18 59.02 USD |
+1.6
|
R$12.08T 2.45T USD | R$101.46K 20.56K USD | R$284.17 57.6 USD | R$292.98 59.38 USD | R$12.08T 2.45T USD | 28.91 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$437.00 — |
+2.82
|
$2.27T — | $15.83K — | $420.14 — | $438.50 — | $2.27T — | 77.89 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$436.87 — |
+2.95
|
$2.27T — | $8.99M — | $426.00 — | $438.58 — | $2.27T — | 28.31 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,400.00 76.26 USD |
+0.63
|
NT$62.24T 1.98T USD | NT$35.77M 1.14M USD | NT$2,380.00 75.63 USD | NT$2,405.00 76.42 USD | NT$62.24T 1.98T USD | 24.46 | NT$98.08 3.12 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.12 5.29 USD |
+3
|
R$8.73T 1.77T USD | R$514.79K 104.34K USD | R$25.56 5.18 USD | R$26.29 5.33 USD | R$8.73T 1.77T USD | 44.27 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€307.65 355.13 USD |
+4.22
|
€1.47T 1.7T USD | €16.94K 19.56K USD | €295.65 341.28 USD | €310.00 357.84 USD | €1.47T 1.7T USD | 45.71 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$342.33 — |
+4
|
$1.63T — | $25.48M — | $336.87 — | $345.67 — | $1.63T — | 43.72 | $7.83 — |
|
|
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$829.96 168.22 USD |
+2.95
|
R$5.63T 1.14T USD | R$63.82K 12.94K USD | R$808.26 163.82 USD | R$832.87 168.81 USD | R$5.63T 1.14T USD | 12.79 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€835.10 963.98 USD |
+3.12
|
€944.85B 1.09T USD | €7.36K 8.49K USD | €816.00 941.94 USD | €837.60 966.87 USD | €944.85B 1.09T USD | 12.78 | €65.30 75.38 USD | ||
Micron
MU
US
|
$928.76 — |
+2.77
|
$1.05T — | $22.80M — | $910.67 — | $935.87 — | $1.05T — | 12.49 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$926.00 — |
+1.59
|
$1.02T — | $69.64K — | $905.01 — | $934.33 — | $1.02T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$373.34 75.67 USD |
+5.04
|
R$4.87T 987.1B USD | R$155.25K 31.47K USD | R$357.90 72.54 USD | R$376.40 76.29 USD | R$4.87T 987.1B USD | 143.59 | R$2.60 0.53 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€501.70 579.13 USD |
+5.94
|
€819.01B 945.41B USD | €18.59K 21.46K USD | €473.60 546.69 USD | €503.50 581.21 USD | €819.01B 945.41B USD | 146.26 | €3.43 3.96 USD | ||
Advanced Micro Devices
AMD
US
|
$560.26 — |
+5.45
|
$914.61B — | $20.49M — | $538.50 — | $563.91 — | $914.61B — | 142.92 | $3.92 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$556.25 — |
+6.45
|
$899.12B — | $57.54K — | $525.00 — | $561.30 — | $899.12B — | 5056.81 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€922.00 1064.3 USD |
+4.3
|
€650.17B 750.51B USD | €45.68K 52.73K USD | €904.00 1043.52 USD | €932.00 1075.84 USD | €650.17B 750.51B USD | 6.56 | €140.47 162.15 USD | ||
Intel Corporation
INL.DE
DE
|
€84.26 97.26 USD |
+3.69
|
€445.41B 514.15B USD | €59.36K 68.52K USD | €80.64 93.09 USD | €85.11 98.25 USD | €445.41B 514.15B USD | 0 | -€1.90 -2.1 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$83.02 16.83 USD |
+2.49
|
R$2.51T 509.25B USD | R$447.49K 90.7K USD | R$81.41 16.5 USD | R$84.23 17.07 USD | R$2.51T 509.25B USD | 0 | -R$1.87 -0.3 USD | ||
Intel
INTC
US
|
$93.74 — |
+3.61
|
$495.52B — | $89.55M — | $91.86 — | $94.98 — | $495.52B — | 0 | -$2.12 — |
|
|
Texas Instruments
TXN
US
|
$308.91 — |
+3.62
|
$282.42B — | $8.05M — | $299.35 — | $309.47 — | $282.42B — | 40.06 | $7.71 — |
|
|
Arm Holdings
ARM
US
|
$226.60 — |
+1.46
|
$242.01B — | $3.74M — | $222.00 — | $227.83 — | $242.01B — | 233.60 | $0.97 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€218.05 251.7 USD |
+4.33
|
€195.96B 226.21B USD | €29.44K 33.98K USD | €206.90 238.83 USD | €219.80 253.72 USD | €195.96B 226.21B USD | 83.54 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$243.57 — |
+4.19
|
$218.90B — | $15.36M — | $235.23 — | $245.81 — | $218.90B — | 78.31 | $3.11 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.45 16.51 USD |
+0.56
|
R$1.04T 211.54B USD | R$12.04K 2.44K USD | R$79.74 16.16 USD | R$81.50 16.52 USD | R$1.04T 211.54B USD | 21.37 | R$3.81 0.77 USD | ||
Analog Devices
ADI
US
|
$425.35 — |
+4.27
|
$206.11B — | $4.05M — | $411.12 — | $427.27 — | $206.11B — | 50.51 | $8.42 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,960.00 125.83 USD |
-1.25
|
NT$6.32T 200.97B USD | NT$13.03M 414.18K USD | NT$3,910.00 124.24 USD | NT$4,075.00 129.48 USD | NT$6.32T 200.97B USD | 65.38 | NT$60.56 1.92 USD | ||
QUALCOMM
QCOM
US
|
$184.17 — |
+2.54
|
$196.66B — | $12.24M — | $179.29 — | $184.42 — | $196.66B — | 21.31 | $8.64 — |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$14.41 10.69 USD |
+5.26
|
CA$171.54B 127.29B USD | CA$114.60K 85.04K USD | CA$13.96 10.36 USD | CA$14.50 10.76 USD | CA$171.54B 127.29B USD | 60.04 | CA$0.24 0.18 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥100.00 14.75 USD |
-2.7
|
CN¥856.24B 126.34B USD | CN¥24.81M 3.66M USD | CN¥99.91 14.74 USD | CN¥103.87 15.33 USD | CN¥856.24B 126.34B USD | 112.35 | CN¥0.89 0.13 USD |
|
|
ASE
ASX
US
|
$42.06 — |
+5.39
|
$92.48B — | $9.53M — | $40.38 — | $42.17 — | $92.48B — | 50.07 | $0.84 — |
|
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$651.00 20.69 USD |
-0.46
|
NT$2.86T 90.97B USD | NT$25.59M 812.99K USD | NT$642.00 20.4 USD | NT$668.00 21.23 USD | NT$2.86T 90.97B USD | 49.80 | NT$13.07 0.42 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥912.98 134.71 USD |
-5.68
|
CN¥574.13B 84.71B USD | CN¥8.19M 1.21M USD | CN¥911.51 134.49 USD | CN¥967.79 142.79 USD | CN¥574.13B 84.71B USD | 147.25 | CN¥6.20 0.91 USD |
|
|
Infineon Technologies AG
0KED.IL
GB
|
€52.83 60.98 USD |
+4.27
|
€68.88B 79.51B USD | €815.75K 941.65K USD | €50.42 58.2 USD | €53.00 61.18 USD | €68.88B 79.51B USD | 23.17 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.59 60.71 USD |
+4.76
|
€68.34B 78.89B USD | €2.81M 3.25M USD | €50.42 58.2 USD | €53.04 61.23 USD | €68.34B 78.89B USD | 55.35 | €0.95 1.1 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.21 60.27 USD |
+2.98
|
€67.85B 78.32B USD | €13.21K 15.25K USD | €50.54 58.34 USD | €53.34 61.57 USD | €67.85B 78.32B USD | 54.38 | €0.96 1.11 USD | ||
Infineon
IFNNY
US
|
$59.49 — |
+5.37
|
$77.31B — | $63.61K — | $57.24 — | $59.56 — | $77.31B — | 55.59 | $1.07 — |
|
|
Infineon
IFNNF
US
|
$59.15 — |
+6.58
|
$76.87B — | $100.00 — | $59.15 — | $59.15 — | $76.87B — | 55.28 | $1.07 — |
|
|
NXP Semiconductors
NXPI
US
|
$253.50 — |
+3.12
|
$63.92B — | $5.16M — | $246.02 — | $255.31 — | $63.92B — | 21.64 | $11.71 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,211.89 — |
+3.82
|
$59.56B — | $794.85K — | $1,173.95 — | $1,220.77 — | $59.56B — | 73.71 | $16.44 — |
|
|
STMicroelectronics N.V.
0INB.IL
GB
|
€43.50 50.21 USD |
+7.31
|
€43.15B 49.81B USD | €2.35M 2.71M USD | €40.15 46.35 USD | €49.90 57.6 USD | €43.15B 49.81B USD | 9.90 | €4.39 5.07 USD | ||
Astera Labs
ALAB
US
|
$286.69 — |
+10.47
|
$49.74B — | $4.51M — | $262.00 — | $288.30 — | $49.74B — | 139.84 | $2.05 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$45.34 5.8 USD |
-1.26
|
HK$388.22B 49.64B USD | HK$47.94M 6.13M USD | HK$45.00 5.75 USD | HK$47.44 6.07 USD | HK$388.22B 49.64B USD | 45.34 | HK$1.00 0.13 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$122.50 3.89 USD |
-2.39
|
NT$1.54T 48.81B USD | NT$126.61M 4.02M USD | NT$121.00 3.84 USD | NT$127.50 4.05 USD | NT$1.54T 48.81B USD | 18.58 | NT$6.59 0.21 USD | ||
United Microelectronics
UMC
US
|
$19.45 — |
+1.41
|
$48.78B — | $10.85M — | $18.89 — | $19.49 — | $48.78B — | 18.34 | $1.06 — |
|
|
Nanya Technology Corporation
2408.TW
TW
|
NT$441.00 14.01 USD |
+6.52
|
NT$1.52T 48.35B USD | NT$43.89M 1.39M USD | NT$431.00 13.7 USD | NT$449.00 14.27 USD | NT$1.52T 48.35B USD | 15.60 | NT$28.26 0.9 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€43.43 50.13 USD |
+7.22
|
€38.84B 44.83B USD | €24.15K 27.87K USD | €40.69 46.97 USD | €43.53 50.25 USD | €38.84B 44.83B USD | 1085.62 | €0.04 0.05 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.36 50.05 USD |
+7.06
|
€38.78B 44.77B USD | €2.11M 2.43M USD | €40.51 46.76 USD | €43.52 50.23 USD | €38.78B 44.77B USD | 1445.33 | €0.03 0.03 USD | ||
STMicroelectronics
STM
US
|
$48.68 — |
+7.72
|
$43.54B — | $10.17M — | $46.44 — | $48.84 — | $43.54B — | 1217.00 | $0.04 — |
|
|
Microchip
MCHP
US
|
$80.17 — |
+5.63
|
$43.53B — | $11.86M — | $76.63 — | $80.67 — | $43.53B — | 114.52 | $0.70 — |
|
|
STMicroelectronics
STMEF
US
|
$48.21 — |
+5.77
|
$43.12B — | $100.00 — | $48.21 — | $48.21 — | $43.12B — | 1205.25 | $0.04 — |
|
|
Renesas Electronics
RNECY
US
|
$9.45 — |
+5.35
|
$34.54B — | $145.56K — | $9.22 — | $9.45 — | $34.54B — | 15.74 | $0.60 — |
|
|
Renesas Electronics
RNECF
US
|
$18.21 — |
+0.05
|
$33.28B — | $450.00 — | $18.00 — | $18.21 — | $33.28B — | 15.17 | $1.20 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,884 17.79 USD |
+3.63
|
¥5T 32.5B USD | ¥11M 69.38K USD | ¥2,864 17.66 USD | ¥2,931 18.07 USD | ¥5T 32.5B USD | 15.03 | ¥192 1.18 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,430.00 236.09 USD |
-2.04
|
NT$995.70B 31.64B USD | NT$2.37M 75.16K USD | NT$7,200.00 228.78 USD | NT$7,825.00 248.64 USD | NT$995.70B 31.64B USD | 194.85 | NT$38.13 1.21 USD | ||
Credo
CRDO
US
|
$167.43 — |
+10.77
|
$31.47B — | $7.94M — | $154.76 — | $168.26 — | $31.47B — | 59.37 | $2.82 — |
|
|
ON Semiconductor
ON
US
|
$78.67 — |
+6.22
|
$30.63B — | $9.44M — | $74.95 — | $79.29 — | $30.63B — | 53.15 | $1.48 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥164.50 24.27 USD |
-1.78
|
CN¥200.78B 29.62B USD | CN¥22.00M 3.25M USD | CN¥164.10 24.21 USD | CN¥172.56 25.46 USD | CN¥200.78B 29.62B USD | 63.02 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥268.98 39.69 USD |
-2.7
|
CN¥188.76B 27.85B USD | CN¥23.90M 3.53M USD | CN¥268.88 39.67 USD | CN¥283.39 41.81 USD | CN¥188.76B 27.85B USD | 24.32 | CN¥11.06 1.63 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$46.70 — |
+3.78
|
$26.03B — | $2.80M — | $45.34 — | $46.83 — | $26.03B — | 36.48 | $1.28 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$163.00 5.18 USD |
+5.5
|
NT$733.50B 23.31B USD | NT$67.07M 2.13M USD | NT$157.50 5 USD | NT$164.00 5.21 USD | NT$733.50B 23.31B USD | 18.01 | NT$9.05 0.29 USD | ||
Tower Semiconductor
TSEM
US
|
$189.08 — |
+5.78
|
$21.46B — | $2.62M — | $177.76 — | $190.90 — | $21.46B — | 74.73 | $2.53 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,015.00 508.88 USD |
+0.03
|
NT$665.95B 21.16B USD | NT$373.68K 11.87K USD | NT$15,800.00 502.05 USD | NT$16,850.00 535.41 USD | NT$665.95B 21.16B USD | 124.08 | NT$129.06 4.1 USD | ||
Skyworks
SWKS
US
|
$85.48 — |
+2.57
|
$20.10B — | $2.73M — | $83.52 — | $85.82 — | $20.10B — | 44.29 | $1.93 — |
|
|
MACOM
MTSI
US
|
$255.68 — |
+4.97
|
$19.53B — | $1.91M — | $248.11 — | $258.74 — | $19.53B — | 81.42 | $3.14 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$64.55 8.25 USD |
+0.47
|
HK$150.80B 19.28B USD | HK$20.05M 2.56M USD | HK$64.00 8.18 USD | HK$67.75 8.66 USD | HK$150.80B 19.28B USD | 140.32 | HK$0.46 0.06 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥82.29 12.14 USD |
-2.79
|
CN¥103.55B 15.28B USD | CN¥14.53M 2.14M USD | CN¥82.21 12.13 USD | CN¥84.75 12.5 USD | CN¥103.55B 15.28B USD | 31.89 | CN¥2.58 0.38 USD | ||
SiTime
SITM
US
|
$490.94 — |
+5.65
|
$14.76B — | $471.65K — | $470.11 — | $492.11 — | $14.76B — | 876.67 | $0.56 — |
|
|
Lattice Semiconductor
LSCC
US
|
$103.52 — |
+5.24
|
$14.67B — | $1.56M — | $99.12 — | $104.05 — | $14.67B — | 414.07 | $0.25 — |
|
|
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥53.29 7.86 USD |
-3.28
|
CN¥95.36B 14.07B USD | CN¥58.09M 8.57M USD | CN¥53.25 7.86 USD | CN¥56.58 8.35 USD | CN¥95.36B 14.07B USD | 44.40 | CN¥1.20 0.18 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$814.00 25.87 USD |
-1.45
|
NT$429.88B 13.66B USD | NT$11.96M 380.08K USD | NT$807.00 25.64 USD | NT$857.00 27.23 USD | NT$429.88B 13.66B USD | 40.15 | NT$20.27 0.64 USD | ||
Semtech
SMTC
US
|
$144.35 — |
+5.57
|
$13.47B — | $2.70M — | $138.94 — | $145.17 — | $13.47B — | 92.53 | $1.56 — |
|
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,910.00 60.69 USD |
+1.6
|
NT$422.43B 13.42B USD | NT$2.82M 89.6K USD | NT$1,865.00 59.26 USD | NT$1,950.00 61.96 USD | NT$422.43B 13.42B USD | 9.03 | NT$211.39 6.72 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$793.00 25.2 USD |
+2.72
|
NT$406.70B 12.92B USD | NT$5.95M 188.94K USD | NT$771.00 24.5 USD | NT$793.00 25.2 USD | NT$406.70B 12.92B USD | 28.43 | NT$27.89 0.89 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥193.00 28.48 USD |
-8.18
|
CN¥81.72B 12.06B USD | CN¥16.30M 2.41M USD | CN¥192.18 28.36 USD | CN¥208.99 30.84 USD | CN¥81.72B 12.06B USD | 60.88 | CN¥3.17 0.47 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$599.00 19.03 USD |
+2.74
|
NT$366.30B 11.64B USD | NT$5.15M 163.63K USD | NT$581.00 18.46 USD | NT$608.00 19.32 USD | NT$366.30B 11.64B USD | 20.36 | NT$29.42 0.93 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$269.00 8.55 USD |
+2.48
|
NT$345.36B 10.97B USD | NT$25.73M 817.65K USD | NT$266.50 8.47 USD | NT$278.00 8.83 USD | NT$345.36B 10.97B USD | 36.25 | NT$7.42 0.24 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$69.40 2.21 USD |
+4.52
|
NT$330.35B 10.5B USD | NT$160.49M 5.1M USD | NT$67.60 2.15 USD | NT$70.40 2.24 USD | NT$330.35B 10.5B USD | 20.59 | NT$3.37 0.11 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.50 5.13 USD |
+0.31
|
NT$319.50B 10.15B USD | NT$12.63M 401.4K USD | NT$158.00 5.02 USD | NT$164.00 5.21 USD | NT$319.50B 10.15B USD | 35.26 | NT$4.58 0.15 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Rambus
RMBS
US
|
$88.91 — |
-1.56
|
$9.61B — | $3.51M — | $85.47 — | $93.87 — | $9.61B — | 36.73 | $2.42 — |
|
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,495.00 111.05 USD |
0
|
NT$301.64B 9.58B USD | NT$1.22M 38.77K USD | NT$3,455.00 109.78 USD | NT$3,630.00 115.34 USD | NT$301.64B 9.58B USD | 50.74 | NT$68.87 2.19 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.19 7.11 USD |
-4.57
|
CN¥64.01B 9.44B USD | CN¥10.67M 1.57M USD | CN¥48.10 7.1 USD | CN¥51.38 7.58 USD | CN¥64.01B 9.44B USD | 64.25 | CN¥0.75 0.11 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,700 22.81 USD |
+1.93
|
¥1T 8.81B USD | ¥3M 18.8K USD | ¥3,664 22.59 USD | ¥3,786 23.35 USD | ¥1T 8.81B USD | 0 | -¥405 -2.4 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥112.35 16.58 USD |
-6.22
|
CN¥59.09B 8.72B USD | CN¥14.86M 2.19M USD | CN¥111.30 16.42 USD | CN¥123.00 18.15 USD | CN¥59.09B 8.72B USD | 0 | -CN¥1.55 -0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥84.22 12.43 USD |
-3.75
|
CN¥57.87B 8.54B USD | CN¥7.90M 1.17M USD | CN¥84.06 12.4 USD | CN¥90.00 13.28 USD | CN¥57.87B 8.54B USD | 71.37 | CN¥1.18 0.17 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥56.16 8.29 USD |
-2.13
|
CN¥53.62B 7.91B USD | CN¥15.86M 2.34M USD | CN¥56.19 8.29 USD | CN¥59.28 8.75 USD | CN¥53.62B 7.91B USD | 58.50 | CN¥0.96 0.14 USD | ||
Silicon Laboratories
SLAB
US
|
$221.75 — |
+0.23
|
$7.40B — | $232.65K — | $221.27 — | $222.14 — | $7.40B — | 0 | -$1.17 — |
|
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥104.53 15.42 USD |
-4.15
|
CN¥49.08B 7.24B USD | CN¥20.38M 3.01M USD | CN¥104.44 15.41 USD | CN¥112.50 16.6 USD | CN¥49.08B 7.24B USD | 12.85 | CN¥8.13 1.2 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥94.60 13.96 USD |
-4.59
|
CN¥48.71B 7.19B USD | CN¥18.94M 2.79M USD | CN¥94.45 13.94 USD | CN¥102.40 15.11 USD | CN¥48.71B 7.19B USD | 33.42 | CN¥2.83 0.42 USD | ||
Silicon Motion
SIMO
US
|
$204.17 — |
+7.92
|
$6.92B — | $817.03K — | $191.83 — | $204.41 — | $6.92B — | 23.87 | $8.55 — |
|
|
MaxLinear
MXL
US
|
$74.67 — |
+12.34
|
$6.77B — | $4.14M — | $67.80 — | $74.88 — | $6.77B — | 0 | -$0.33 — |
|
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.18 1.35 USD |
-6.13
|
CN¥45.80B 6.76B USD | CN¥88.78M 13.1M USD | CN¥9.18 1.35 USD | CN¥9.90 1.46 USD | CN¥45.80B 6.76B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$491.00 15.6 USD |
+1.03
|
NT$208.15B 6.61B USD | NT$13.67M 434.33K USD | NT$479.00 15.22 USD | NT$510.00 16.21 USD | NT$208.15B 6.61B USD | 57.15 | NT$8.59 0.27 USD | ||
Allegro MicroSystems
ALGM
US
|
$33.98 — |
+5.14
|
$6.33B — | $3.46M — | $32.60 — | $34.61 — | $6.33B — | 566.33 | $0.06 — |
|
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$103.00 3.27 USD |
+3.52
|
NT$198.70B 6.31B USD | NT$29.02M 922.07K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$198.70B 6.31B USD | 23.95 | NT$4.30 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
