Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgio (2)
- Brasile (14)
- Canada (4)
- Chile (1)
- Cina (67)
- Francia (4)
- Germania (108)
- Hong Kong (12)
- Israele (1)
- Italia (4)
- Giappone (28)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (8)
- Svezia (1)
- Svizzera (2)
- Taiwan (165)
- Tailandia (4)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (608)
- {{item.name}}
- Tutti i settori
- Tecnologia (608)
Semiconduttori (608)
- {{item.name}}
- Tutte le industrie
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.55 3.35 USD |
+0.3
|
$19.64T 3.98T USD | $4.56M 923.84K USD | $16.43 3.33 USD | $16.59 3.36 USD | $19.64T 3.98T USD | 45.97 | $0.36 0.07 USD | |
| NVIDIA NVDA | $144.2 — |
+0.06
|
$3.51T — | $137.33M — | $143.78 — | $145.22 — | $3.51T — | 46.49 | $3.1 — | |
| NVIDIA Corporation NVD.F | $125.48 137.17 USD |
+0.46
|
$3.07T 3.36T USD | $23.09K 25.24K USD | $124.5 136.1 USD | $126 137.74 USD | $3.07T 3.36T USD | 46.64 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.DE | $125.18 136.84 USD |
-0.46
|
$3.05T 3.34T USD | $159.6K 174.47K USD | $124.28 135.85 USD | $125.7 137.41 USD | $3.05T 3.34T USD | 46.70 | $2.68 2.93 USD | |
| Broadcom Inc. AVGO34.SA | $20.05 4.06 USD |
+2.04
|
$6.71T 1.36T USD | $45.47K 9.22K USD | $19.45 3.94 USD | $20.24 4.1 USD | $6.71T 1.36T USD | 91.13 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $147.4 29.88 USD |
+0.01
|
$6.12T 1.24T USD | $19.23K 3.9K USD | $146.58 29.71 USD | $148 30 USD | $6.12T 1.24T USD | 25.11 | $5.87 1.19 USD | |
| Broadcom AVGO | $249.76 — |
+0.16
|
$1.17T — | $20.99M — | $247.92 — | $253.96 — | $1.17T — | 90.68 | $2.75 — | |
| Broadcom Inc. 1YD.DE | $216.9 237.1 USD |
-0.6
|
$1.02T 1.12T USD | $6.93K 7.58K USD | $215.75 235.84 USD | $219.75 240.22 USD | $1.02T 1.12T USD | 91.13 | $2.38 2.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $214 — |
-0.93
|
$1.11T — | $6.99K — | $213.71 — | $215.89 — | $1.11T — | 38.14 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $214.64 — |
+0.35
|
$1.11T — | $8.3M — | $213.5 — | $215.94 — | $1.11T — | 25.37 | $8.43 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,045 33.21 USD |
+1.95
|
$27.1T 861.1B USD | $27.46M 872.46K USD | $1,035 32.89 USD | $1,050 33.36 USD | $27.1T 861.1B USD | 20.53 | $50.89 1.62 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $87.96 17.83 USD |
+2.16
|
$1.16T 235.46B USD | $36.97K 7.49K USD | $86.09 17.45 USD | $89.7 18.18 USD | $1.16T 235.46B USD | 92.58 | $0.95 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $23.71 17.59 USD |
+0.59
|
$282.24B 209.44B USD | $74.65K 55.4K USD | $23.66 17.56 USD | $24.38 18.09 USD | $282.24B 209.44B USD | 98.79 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $129.15 — |
+1.57
|
$208.76B — | $498.9K — | $125 — | $130.7 — | $208.76B — | 1174.09 | $0.11 — | |
| Advanced Micro Devices AMD | $127.1 — |
+0.56
|
$206.08B — | $85.07M — | $126.58 — | $130.7 — | $206.08B — | 92.77 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.DE | $110.66 120.97 USD |
+0.78
|
$179.42B 196.13B USD | $98.37K 107.53K USD | $108.22 118.3 USD | $113.22 123.76 USD | $179.42B 196.13B USD | 92.99 | $1.19 1.3 USD | |
| Texas Instruments Incorporated TXN | $197.69 — |
-0.77
|
$179.6B — | $4.65M — | $196.88 — | $200.62 — | $179.6B — | 37.44 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $154.46 — |
-1.54
|
$169.6B — | $7.14M — | $154.4 — | $157.58 — | $169.6B — | 15.76 | $9.8 — | |
| QUALCOMM Incorporated QCI.DE | $135.86 148.51 USD |
+0.89
|
$150.46B 164.47B USD | $2.09K 2.29K USD | $134.66 147.2 USD | $136.7 149.43 USD | $150.46B 164.47B USD | 16.02 | $8.48 9.27 USD | |
| Micron Technology MU | $120.34 — |
+0.42
|
$134.49B — | $20.55M — | $119.35 — | $123.51 — | $134.49B — | 28.78 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $121.45 — |
+2.14
|
$133.36B — | $69.78K — | $118.8 — | $123.49 — | $133.36B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $105.74 115.59 USD |
+1.99
|
$118.26B 129.27B USD | $14.01K 15.32K USD | $102.9 112.48 USD | $106.82 116.77 USD | $118.26B 129.27B USD | 29.20 | $3.62 3.96 USD | |
| Analog Devices ADI | $227.44 — |
-1.88
|
$112.87B — | $2.73M — | $227.35 — | $231.69 — | $112.87B — | 61.63 | $3.69 — | |
| Intel Corporation ITLC34.SA | $19.1 3.87 USD |
+0.69
|
$505.44B 102.44B USD | $176.6K 35.79K USD | $18.81 3.81 USD | $19.66 3.98 USD | $505.44B 102.44B USD | 0 | -$4.14 -0.8 USD | |
| Intel INTC | $20.8 — |
+0.29
|
$90.73B — | $86.54M — | $20.62 — | $21.48 — | $90.73B — | 0 | -$4.48 — | |
| Intel Corporation INL.F | $18.31 20.01 USD |
+2.18
|
$80.03B 87.49B USD | $2.32K 2.54K USD | $17.82 19.48 USD | $18.65 20.38 USD | $80.03B 87.49B USD | 0 | -$3.88 -4.2 USD | |
| Intel Corporation INL.DE | $18.15 19.84 USD |
+0.9
|
$79.15B 86.52B USD | $38.93K 42.55K USD | $17.82 19.48 USD | $18.22 19.92 USD | $79.15B 86.52B USD | 0 | -$3.88 -4.2 USD | |
| MediaTek Inc. 2454.TW | $1,275 40.51 USD |
+1.59
|
$2.03T 64.57B USD | $5.5M 174.77K USD | $1,260 40.04 USD | $1,280 40.67 USD | $2.03T 64.57B USD | 19.19 | $66.43 2.11 USD | |
| Marvell Technology MRVL | $69.99 — |
-0.61
|
$60.35B — | $25.15M — | $69.17 — | $72.75 — | $60.35B — | 0 | -$0.57 — | |
| Infineon Technologies AG IFNNF | $42 — |
-0.17
|
$55.8B — | $478 — | $42 — | $42 — | $55.8B — | 38.18 | $1.1 — | |
| SMIC 0981.HK | $39.7 5.08 USD |
-1
|
$420.79B 53.8B USD | $55.98M 7.16M USD | $39.25 5.02 USD | $40.2 5.14 USD | $420.79B 53.8B USD | 72.18 | $0.55 0.07 USD | |
| NXP Semiconductors NXPI | $212.83 — |
-2.16
|
$53.77B — | $2.14M — | $212.58 — | $217.26 — | $53.77B — | 23.18 | $9.18 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.4 11.46 USD |
-0.68
|
$384.98B 53.53B USD | $13.76M 1.91M USD | $82.02 11.4 USD | $83.13 11.56 USD | $384.98B 53.53B USD | 164.80 | $0.5 0.07 USD | |
| Infineon Technologies AG IFNNY | $39.88 — |
-2.54
|
$52.03B — | $14.62K — | $39.82 — | $40.59 — | $52.03B — | 36.25 | $1.1 — | |
| Infineon Technologies AG 0KED.IL | $34.99 38.24 USD |
-1.97
|
$45.61B 49.86B USD | $1.94M 2.12M USD | $34.65 37.88 USD | $35.41 38.7 USD | $45.61B 49.86B USD | 15.34 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $34.94 38.19 USD |
-1.66
|
$45.39B 49.62B USD | $3.26M 3.56M USD | $34.62 37.84 USD | $35.38 38.68 USD | $45.39B 49.62B USD | 36.77 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $34.62 37.84 USD |
-2.24
|
$45.12B 49.33B USD | $5.7K 6.23K USD | $34.62 37.84 USD | $35.43 38.72 USD | $45.12B 49.33B USD | 36.44 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $67.69 — |
-0.73
|
$36.51B — | $6.68M — | $67.24 — | $68.75 — | $36.51B — | 0 | -$0.01 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $573.3 79.71 USD |
-4.06
|
$249.45B 34.68B USD | $6.57M 913.15K USD | $568.28 79.02 USD | $599.59 83.37 USD | $249.45B 34.68B USD | 1976.89 | $0.29 0.04 USD | |
| Monolithic Power Systems MPWR | $690.87 — |
-2.22
|
$33.08B — | $429.58K — | $690.13 — | $710.73 — | $33.08B — | 18.41 | $37.52 — | |
| STMicroelectronics N.V. 0INB.IL | $25.37 27.74 USD |
-0.89
|
$25.17B 27.51B USD | $1.31M 1.43M USD | $25.18 27.53 USD | $25.76 28.16 USD | $25.17B 27.51B USD | 5.77 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $30.17 — |
0
|
$27.01B — | $5.5K — | $30.06 — | $30.19 — | $27.01B — | 25.56 | $1.18 — | |
| STMicroelectronics STM | $28.8 — |
-2.9
|
$25.8B — | $5.39M — | $28.72 — | $29.37 — | $25.8B — | 24.40 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $25.25 27.6 USD |
-1.33
|
$22.6B 24.71B USD | $3.23K 3.53K USD | $25.25 27.6 USD | $25.36 27.72 USD | $22.6B 24.71B USD | 24.75 | $1.02 1.11 USD | |
| Renesas Electronics RNECF | $13 — |
-1.14
|
$23.36B — | $300 — | $13 — | $13 — | $23.36B — | 20.63 | $0.63 — | |
| Renesas Electronics Corporation 6723.T | $1,900 12.83 USD |
+1.85
|
$3.41T 23.05B USD | $12.78M 86.28K USD | $1,876.5 12.67 USD | $1,916 12.93 USD | $3.41T 23.05B USD | 20.53 | $92.53 0.62 USD | |
| Renesas Electronics Corporation RNECY | $6.41 — |
-1.54
|
$23.04B — | $62.58K — | $6.4 — | $6.59 — | $23.04B — | 20.03 | $0.32 — | |
| ASE Technology Holding ASX | $10.32 — |
-0.39
|
$22.43B — | $14.47M — | $10.3 — | $10.52 — | $22.43B — | 20.23 | $0.51 — | |
| ON Semiconductor ON | $52.94 — |
-1.74
|
$22.12B — | $8.77M — | $52.65 — | $55.01 — | $22.12B — | 36.76 | $1.44 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $125 17.38 USD |
-0.71
|
$153.21B 21.3B USD | $9.72M 1.35M USD | $124.58 17.32 USD | $128.66 17.89 USD | $153.21B 21.3B USD | 41.25 | $3.03 0.42 USD | |
| United Microelectronics UMC | $8.17 — |
-1.8
|
$20.52B — | $10.73M — | $8.1 — | $8.26 — | $20.52B — | 12.96 | $0.63 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $148 4.7 USD |
+2.07
|
$643.22B 20.44B USD | $12.55M 398.86K USD | $146 4.64 USD | $149 4.73 USD | $643.22B 20.44B USD | 19.14 | $7.73 0.25 USD | |
| GLOBALFOUNDRIES GFS | $36.6 — |
-2.66
|
$20.3B — | $1.55M — | $36.5 — | $37.59 — | $20.3B — | 0 | -$0.34 — | |
| United Microelectronics Corporation 2303.TW | $47.5 1.51 USD |
-1.04
|
$602.71B 19.15B USD | $71.31M 2.27M USD | $47.5 1.51 USD | $48.8 1.55 USD | $602.71B 19.15B USD | 12.87 | $3.69 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $79.75 11.09 USD |
+0.26
|
$91.3B 12.69B USD | $13.93M 1.94M USD | $79.28 11.02 USD | $80.91 11.25 USD | $91.3B 12.69B USD | 52.81 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122.32 17.01 USD |
+1.08
|
$81.23B 11.29B USD | $14.44M 2.01M USD | $120.18 16.71 USD | $125 17.38 USD | $81.23B 11.29B USD | 71.95 | $1.7 0.24 USD | |
| Skyworks SWKS | $71.53 — |
-0.63
|
$10.74B — | $3.27M — | $71.21 — | $72.47 — | $10.74B — | 27.94 | $2.56 — | |
| Novatek Microelectronics Corp. 3034.TW | $518 16.46 USD |
+0.19
|
$315.21B 10.02B USD | $2.31M 73.27K USD | $517 16.43 USD | $524 16.65 USD | $315.21B 10.02B USD | 15.19 | $34.08 1.08 USD | |
| MACOM Technology MTSI | $130.72 — |
-0.35
|
$9.72B — | $594K — | $130.2 — | $131.9 — | $9.72B — | 0 | -$1.19 — | |
| Realtek Semiconductor Corp. 2379.TW | $557 17.7 USD |
+1.27
|
$285.66B 9.08B USD | $1.9M 60.42K USD | $552 17.54 USD | $560 17.79 USD | $285.66B 9.08B USD | 16.97 | $32.81 1.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.46 6.32 USD |
+1.07
|
$60.35B 8.39B USD | $2.3M 319.14K USD | $44.88 6.24 USD | $45.59 6.34 USD | $60.35B 8.39B USD | 74.52 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.94 1.66 USD |
+0.34
|
$59.57B 8.28B USD | $13.81M 1.92M USD | $11.85 1.65 USD | $11.97 1.66 USD | $59.57B 8.28B USD | 170.57 | $0.07 0.009 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $141.8 19.72 USD |
<0.01
|
$59.4B 8.26B USD | $3.66M 508.58K USD | $141.26 19.64 USD | $144.08 20.03 USD | $59.4B 8.26B USD | 80.56 | $1.76 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $31.89 4.43 USD |
-0.16
|
$57.15B 7.95B USD | $15.88M 2.21M USD | $31.82 4.42 USD | $32.22 4.48 USD | $57.15B 7.95B USD | 34.29 | $0.93 0.13 USD | |
| HUA HONG SEMI 1347.HK | $31 3.96 USD |
+3.33
|
$60.46B 7.73B USD | $32.28M 4.13M USD | $29.55 3.78 USD | $31.7 4.05 USD | $60.46B 7.73B USD | 110.71 | $0.28 0.04 USD | |
| Qorvo QRVO | $80.18 — |
-0.69
|
$7.46B — | $986.44K — | $80.01 — | $81.5 — | $7.46B — | 138.24 | $0.58 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.52 8.69 USD |
-0.24
|
$53.25B 7.4B USD | $5.56M 772.58K USD | $62.07 8.63 USD | $62.7 8.72 USD | $53.25B 7.4B USD | 52.98 | $1.18 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,815 89.45 USD |
+6.83
|
$227.61B 7.23B USD | $3.77M 119.93K USD | $2,690 85.48 USD | $2,870 91.2 USD | $227.61B 7.23B USD | 32.36 | $86.98 2.76 USD | |
| Lattice Semiconductor LSCC | $48.88 — |
+2.13
|
$6.72B — | $2.35M — | $47.09 — | $49.5 — | $6.72B — | 132.10 | $0.37 — | |
| Rambus RMBS | $59.94 — |
-0.71
|
$6.44B — | $724.99K — | $59.75 — | $60.95 — | $6.44B — | 31.38 | $1.91 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $374.17 52.03 USD |
+0.89
|
$44.92B 6.25B USD | $1.95M 271.12K USD | $368.31 51.21 USD | $382 53.11 USD | $44.92B 6.25B USD | 72.51 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $86.4 12.01 USD |
+0.26
|
$43.27B 6.02B USD | $4.81M 668.94K USD | $85.2 11.85 USD | $87.15 12.12 USD | $43.27B 6.02B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $89.74 12.48 USD |
-0.6
|
$42.91B 5.97B USD | $4.4M 611.3K USD | $89.5 12.44 USD | $91.18 12.68 USD | $42.91B 5.97B USD | 84.66 | $1.06 0.15 USD | |
| Allegro MicroSystems ALGM | $30.72 — |
-1.52
|
$5.68B — | $1.96M — | $30.69 — | $31.41 — | $5.68B — | 0 | -$0.39 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $139.37 19.38 USD |
+0.26
|
$40.19B 5.59B USD | $831.62K 115.63K USD | $138.21 19.22 USD | $140.39 19.52 USD | $40.19B 5.59B USD | 42.49 | $3.28 0.46 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,600 146.17 USD |
+0.33
|
$173.98B 5.53B USD | $529.57K 16.83K USD | $4,565 145.05 USD | $4,710 149.66 USD | $173.98B 5.53B USD | 56.81 | $80.96 2.57 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92.3 2.93 USD |
-0.86
|
$173.88B 5.53B USD | $7.69M 244.43K USD | $92.3 2.93 USD | $95.3 3.03 USD | $173.88B 5.53B USD | 19.68 | $4.69 0.15 USD | |
| SILAN MICROELEC 600460.SS | $23.85 3.32 USD |
+0.21
|
$39.69B 5.52B USD | $8.77M 1.22M USD | $23.71 3.3 USD | $23.93 3.33 USD | $39.69B 5.52B USD | 103.69 | $0.23 0.03 USD | |
| eMemory Technology Inc. 3529.TWO | $2,280 72.45 USD |
-0.87
|
$171.73B 5.46B USD | $644.95K 20.49K USD | $2,280 72.45 USD | $2,350 74.67 USD | $171.73B 5.46B USD | 92.60 | $24.62 0.78 USD | |
| Cirrus Logic CRUS | $103.34 — |
-0.72
|
$5.3B — | $344.1K — | $102.82 — | $103.97 — | $5.3B — | 17.22 | $6 — | |
| Nanya Technology Corporation 2408.TW | $53.8 1.71 USD |
+1.7
|
$166.71B 5.3B USD | $73.04M 2.32M USD | $53.4 1.7 USD | $54.4 1.73 USD | $166.71B 5.3B USD | 0 | -$1.91 -0.06 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.08 9.88 USD |
-2.19
|
$37.98B 5.28B USD | $14.17M 1.97M USD | $70.5 9.8 USD | $73.29 10.19 USD | $37.98B 5.28B USD | 0 | -$0.41 -0.05 USD | |
| SiTime SITM | $220.64 — |
+0.99
|
$5.23B — | $179.49K — | $217 — | $222.92 — | $5.23B — | 0 | -$3.8 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.71 9.69 USD |
+0.3
|
$37.29B 5.18B USD | $3.28M 456.6K USD | $69.5 9.66 USD | $70.25 9.77 USD | $37.29B 5.18B USD | 240.37 | $0.29 0.04 USD | |
| Amkor Technology AMKR | $20.32 — |
-0.64
|
$5.02B — | $1.23M — | $20.22 — | $20.75 — | $5.02B — | 15.87 | $1.28 — | |
| Silergy Corp. 6415.TW | $384 12.2 USD |
+1.59
|
$148.35B 4.71B USD | $1.4M 44.56K USD | $379.5 12.06 USD | $392 12.46 USD | $148.35B 4.71B USD | 59.16 | $6.49 0.21 USD | |
| Global Unichip Corp. 3443.TW | $1,085 34.48 USD |
+1.4
|
$145.4B 4.62B USD | $1.17M 37.1K USD | $1,080 34.32 USD | $1,115 35.43 USD | $145.4B 4.62B USD | 38.46 | $28.21 0.9 USD | |
| Silicon Laboratories SLAB | $141.81 — |
-0.99
|
$4.62B — | $229.25K — | $141.61 — | $144.53 — | $4.62B — | 0 | -$5.1 — | |
| ASMedia Technology Inc. 5269.TW | $1,920 61.01 USD |
-0.26
|
$143.72B 4.57B USD | $630.57K 20.04K USD | $1,920 61.01 USD | $1,990 63.23 USD | $143.72B 4.57B USD | 34.96 | $54.91 1.74 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $298.5 9.48 USD |
-0.17
|
$142.96B 4.54B USD | $856.85K 27.23K USD | $296.5 9.42 USD | $303.5 9.64 USD | $142.96B 4.54B USD | 19.01 | $15.7 0.5 USD | |
| SHANGHAI FUDAN 1385.HK | $29.2 3.73 USD |
+1.74
|
$35.15B 4.49B USD | $3.86M 493.83K USD | $28.45 3.64 USD | $29.4 3.76 USD | $35.15B 4.49B USD | 39.45 | $0.74 0.09 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.36 6.45 USD |
+0.85
|
$32.16B 4.47B USD | $4.5M 626.21K USD | $45.43 6.32 USD | $46.6 6.48 USD | $32.16B 4.47B USD | 68.17 | $0.68 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.84 5.26 USD |
-1.23
|
$31.62B 4.4B USD | $22.13M 3.08M USD | $37.55 5.22 USD | $38.88 5.41 USD | $31.62B 4.4B USD | 157.66 | $0.24 0.03 USD | |
| ROHM ROHCY | $11.29 — |
-1.83
|
$4.36B — | $340 — | $11.29 — | $11.47 — | $4.36B — | 0 | -$0.9 — | |
| Tower Semiconductor TSEM | $38.96 — |
-3.54
|
$4.36B — | $926.48K — | $38.67 — | $40.39 — | $4.36B — | 21.64 | $1.8 — | |
| ROHM Co., Ltd. 6963.T | $1,652 11.15 USD |
+0.12
|
$637.64B 4.3B USD | $3.07M 20.71K USD | $1,641.5 11.08 USD | $1,687.5 11.39 USD | $637.64B 4.3B USD | 0 | -$129.6 -0.8 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $103 3.27 USD |
+0.49
|
$125.94B 4B USD | $16.81M 534.17K USD | $102 3.24 USD | $104.5 3.32 USD | $125.94B 4B USD | 24.75 | $4.16 0.13 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $66.21 9.21 USD |
+0.26
|
$27.88B 3.88B USD | $3.88M 540.06K USD | $65.8 9.15 USD | $67 9.32 USD | $27.88B 3.88B USD | 31.37 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $47.76 6.64 USD |
-1.32
|
$26.3B 3.66B USD | $6.23M 866.8K USD | $47.5 6.6 USD | $48.6 6.76 USD | $26.3B 3.66B USD | 23.99 | $1.99 0.28 USD | |
| Semtech SMTC | $40.23 — |
-1.57
|
$3.49B — | $1.43M — | $40 — | $41.73 — | $3.49B — | 0 | -$1.68 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||