Borsa: Taipei Exchange Industria: Semiconduttori Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (102)
Taipei Exchange (102)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (102)
Semiconduttori (102)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Acciaio (11)
- Produttori autoveicoli (2)
- Ricambi auto (27)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (15)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (12)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (1)
- Ozio (13)
- Alloggio (8)
- Resort e Casinò (3)
- Servizi di Viaggio (5)
- Banche - nazionali (1)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Borse finanziarie (2)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (9)
- Immobili - Diversificati (3)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (9)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Biotecnologia (59)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (25)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (29)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (1)
- Editoria (2)
- Emittente (1)
- Divertimento (12)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (18)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (6)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (2)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (51)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (18)
- Apparecchiature e Parti Elettriche (32)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (7)
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.7 2.98 USD |
-0.32
|
$175B 5.56B USD | $2.93M 92.96K USD | $93.1 2.96 USD | $94.6 3.01 USD | $175B 5.56B USD | 19.97 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,280 72.45 USD |
-1.72
|
$170.24B 5.41B USD | $202.59K 6.44K USD | $2,275 72.29 USD | $2,350 74.67 USD | $170.24B 5.41B USD | 91.86 | $24.82 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,400 139.81 USD |
-3.83
|
$166.41B 5.29B USD | $287.02K 9.12K USD | $4,410 140.13 USD | $4,575 145.37 USD | $166.41B 5.29B USD | 54.33 | $80.98 2.57 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $292 9.28 USD |
-2.18
|
$139.61B 4.44B USD | $841.96K 26.75K USD | $291 9.25 USD | $298.5 9.48 USD | $139.61B 4.44B USD | 18.59 | $15.7 0.5 USD | |
| Parade Technologies, Ltd. 4966.TWO | $566 17.98 USD |
-2.25
|
$43.91B 1.4B USD | $216.66K 6.88K USD | $563 17.89 USD | $578 18.37 USD | $43.91B 1.4B USD | 16.88 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $58 1.84 USD |
+0.35
|
$43.19B 1.37B USD | $661.69K 21.03K USD | $57.5 1.83 USD | $58.3 1.85 USD | $43.19B 1.37B USD | 12.26 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $141.5 4.5 USD |
-2.75
|
$38.4B 1.22B USD | $1.04M 32.93K USD | $140.5 4.46 USD | $145.5 4.62 USD | $38.4B 1.22B USD | 22.89 | $6.18 0.2 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $366.5 11.65 USD |
-2.01
|
$35.13B 1.12B USD | $281.32K 8.94K USD | $366 11.63 USD | $374 11.88 USD | $35.13B 1.12B USD | 30.23 | $12.12 0.39 USD | |
| WIN Semiconductors Corp. 3105.TWO | $82.6 2.62 USD |
-1.9
|
$35.02B 1.11B USD | $749.38K 23.81K USD | $82.5 2.62 USD | $84.5 2.69 USD | $35.02B 1.11B USD | 92.80 | $0.89 0.03 USD | |
| PixArt Imaging Inc. 3227.TWO | $222 7.05 USD |
0
|
$33.13B 1.05B USD | $858.29K 27.27K USD | $222 7.05 USD | $226 7.18 USD | $33.13B 1.05B USD | 16.02 | $13.85 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $97.1 3.09 USD |
-1.92
|
$30.88B 981.26M USD | $6.3M 200.32K USD | $96.6 3.07 USD | $100.5 3.19 USD | $30.88B 981.26M USD | 13.71 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.7 1.01 USD |
-1.71
|
$28.95B 919.81M USD | $143.01K 4.54K USD | $31.7 1.01 USD | $31.95 1.02 USD | $28.95B 919.81M USD | 15.92 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $190.5 6.05 USD |
-1.04
|
$26.83B 852.53M USD | $36.25M 1.15M USD | $190 6.04 USD | $203 6.45 USD | $26.83B 852.53M USD | 41.96 | $4.54 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $501 15.92 USD |
-1.57
|
$20.94B 665.29M USD | $261.16K 8.3K USD | $500 15.89 USD | $513 16.3 USD | $20.94B 665.29M USD | 201.20 | $2.49 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $590 18.75 USD |
+3.69
|
$16.49B 524.02M USD | $696.55K 22.13K USD | $569 18.08 USD | $603 19.16 USD | $16.49B 524.02M USD | 54.88 | $10.75 0.34 USD | |
| Myson Century, Inc. 5314.TWO | $52.1 1.66 USD |
-1.32
|
$15.21B 483.4M USD | $1.99M 63.14K USD | $51.6 1.64 USD | $53.4 1.7 USD | $15.21B 483.4M USD | 36.69 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.5 2.43 USD |
-2.92
|
$15.03B 477.69M USD | $406.21K 12.91K USD | $76.2 2.42 USD | $78.8 2.5 USD | $15.03B 477.69M USD | 38.83 | $1.97 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.8 1.84 USD |
-0.52
|
$14.59B 463.59M USD | $1.27M 40.36K USD | $57.7 1.83 USD | $58.5 1.86 USD | $14.59B 463.59M USD | 15.87 | $3.64 0.12 USD | |
| Genesys Logic, Inc. 6104.TWO | $148.5 4.72 USD |
-1.66
|
$13.51B 429.14M USD | $760.94K 24.18K USD | $148 4.7 USD | $152 4.83 USD | $13.51B 429.14M USD | 28.77 | $5.16 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $33.2 1.05 USD |
-2.92
|
$12.72B 404.28M USD | $419.24K 13.32K USD | $33.15 1.05 USD | $34.35 1.09 USD | $12.72B 404.28M USD | 0 | -$1.76 -0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $163 5.18 USD |
-0.91
|
$12.17B 386.68M USD | $62.89K 2K USD | $163 5.18 USD | $165.5 5.26 USD | $12.17B 386.68M USD | 16.85 | $9.67 0.31 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $170.5 5.42 USD |
+0.59
|
$11.99B 380.9M USD | $51.24K 1.63K USD | $169 5.37 USD | $171.5 5.45 USD | $11.99B 380.9M USD | 0 | -$0.95 -0.03 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.25 1.5 USD |
-1.87
|
$11.7B 371.63M USD | $190.35K 6.05K USD | $47.25 1.5 USD | $48 1.53 USD | $11.7B 371.63M USD | 24.60 | $1.92 0.06 USD | |
| Zilltek Technology Corp. 6679.TWO | $205 6.51 USD |
-2.38
|
$10.92B 347.11M USD | $195.19K 6.2K USD | $204.5 6.5 USD | $210 6.67 USD | $10.92B 347.11M USD | 25.49 | $8.04 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $109.5 3.48 USD |
-0.9
|
$8.11B 257.6M USD | $60.19K 1.91K USD | $109 3.46 USD | $110.5 3.51 USD | $8.11B 257.6M USD | 17.24 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.2 1.98 USD |
-0.64
|
$7.99B 253.97M USD | $38.17K 1.21K USD | $61.8 1.96 USD | $62.7 1.99 USD | $7.99B 253.97M USD | 14.77 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $132.5 4.21 USD |
-1.49
|
$7.74B 246.06M USD | $42.02K 1.34K USD | $132.5 4.21 USD | $134.5 4.27 USD | $7.74B 246.06M USD | 15.83 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $47.05 1.5 USD |
-1.47
|
$7.03B 223.27M USD | $1.56M 49.6K USD | $46.8 1.49 USD | $47.95 1.52 USD | $7.03B 223.27M USD | 11.17 | $4.21 0.13 USD | |
| Grade Upon Technology Corp 6739.TWO | $286 9.09 USD |
+4.38
|
$6.64B 210.87M USD | $267.07K 8.49K USD | $271.5 8.63 USD | $287.5 9.14 USD | $6.64B 210.87M USD | 36.90 | $7.75 0.25 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $67.8 2.15 USD |
-1.6
|
$6.63B 210.62M USD | $51.66K 1.64K USD | $67.6 2.15 USD | $68.9 2.19 USD | $6.63B 210.62M USD | 16.69 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.45 1.19 USD |
-1.32
|
$6.41B 203.73M USD | $48.36K 1.54K USD | $37.55 1.19 USD | $37.95 1.21 USD | $6.41B 203.73M USD | 13.61 | $2.75 0.09 USD | |
| Progate Group Corporation 8227.TWO | $145 4.61 USD |
-1.69
|
$5.73B 182.19M USD | $111.38K 3.54K USD | $144.5 4.59 USD | $148 4.7 USD | $5.73B 182.19M USD | 101.39 | $1.43 0.05 USD | |
| IC Plus Corp. 8040.TWO | $58.3 1.85 USD |
0
|
$5.62B 178.61M USD | $26.01K 826.48 USD | $58.3 1.85 USD | $58.7 1.87 USD | $5.62B 178.61M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
-1.39
|
$5.51B 174.95M USD | $14K 444.85 USD | $106.5 3.38 USD | $107 3.4 USD | $5.51B 174.95M USD | 17.09 | $6.23 0.2 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $110.5 3.51 USD |
-0.45
|
$4.2B 133.45M USD | $936.76K 29.77K USD | $109 3.46 USD | $113.5 3.61 USD | $4.2B 133.45M USD | 0 | -$4.76 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $36.55 1.16 USD |
+1.11
|
$4.07B 129.47M USD | $823.66K 26.17K USD | $35.8 1.14 USD | $37.65 1.2 USD | $4.07B 129.47M USD | 0 | -$1.31 -0.04 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.8 1.74 USD |
-1.26
|
$4.05B 128.72M USD | $45.34K 1.44K USD | $54.8 1.74 USD | $55.5 1.76 USD | $4.05B 128.72M USD | 54.25 | $1.01 0.03 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.7 1.42 USD |
-0.67
|
$3.62B 115.05M USD | $83.16K 2.64K USD | $44.7 1.42 USD | $45.6 1.45 USD | $3.62B 115.05M USD | 16.93 | $2.64 0.08 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $96 3.05 USD |
-3.13
|
$3.6B 114.32M USD | $129.7K 4.12K USD | $95.9 3.05 USD | $98.4 3.13 USD | $3.6B 114.32M USD | 14.18 | $6.77 0.22 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.9 1.24 USD |
-4.54
|
$3.1B 98.45M USD | $967.13K 30.73K USD | $38.85 1.23 USD | $40.85 1.3 USD | $3.1B 98.45M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $57.8 1.84 USD |
0
|
$2.64B 83.97M USD | $189.01K 6.01K USD | $57.3 1.82 USD | $57.9 1.84 USD | $2.64B 83.97M USD | 27.65 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.45 1.22 USD |
+1.18
|
$2.43B 77.35M USD | $964.42K 30.64K USD | $37.95 1.21 USD | $38.75 1.23 USD | $2.43B 77.35M USD | 0 | -$0.08 -0.002 USD | |
| Sentelic Corporation 4945.TWO | $77 2.45 USD |
-3.75
|
$2.31B 73.45M USD | $152.25K 4.84K USD | $76.8 2.44 USD | $79.4 2.52 USD | $2.31B 73.45M USD | 24.36 | $3.16 0.1 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
0
|
$2.28B 72.42M USD | $13.6K 432.05 USD | $12.9 0.41 USD | $13 0.41 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.65 0.62 USD |
-0.25
|
$2.12B 67.48M USD | $188.12K 5.98K USD | $19.25 0.61 USD | $19.7 0.63 USD | $2.12B 67.48M USD | 393.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $54.8 1.74 USD |
-3.52
|
$2.03B 64.6M USD | $678.98K 21.57K USD | $54.5 1.73 USD | $56.8 1.8 USD | $2.03B 64.6M USD | 30.96 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.7 0.34 USD |
-0.47
|
$1.94B 61.52M USD | $42K 1.33K USD | $10.55 0.34 USD | $10.7 0.34 USD | $1.94B 61.52M USD | 0 | -$1.32 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $32 1.02 USD |
-0.31
|
$1.71B 54.21M USD | $19.45K 618.03 USD | $31.55 1 USD | $32 1.02 USD | $1.71B 54.21M USD | 0 | -$2.87 -0.09 USD | |
| Prolific Technology Inc. 6233.TWO | $20.95 0.67 USD |
-0.72
|
$1.68B 53.43M USD | $382.15K 12.14K USD | $20.8 0.66 USD | $21.8 0.69 USD | $1.68B 53.43M USD | 61.61 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $32.1 1.02 USD |
-1.98
|
$1.64B 52.03M USD | $14.89K 473.17 USD | $32.15 1.02 USD | $32.8 1.04 USD | $1.64B 52.03M USD | 97.27 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.4 1.12 USD |
-1.94
|
$1.57B 49.83M USD | $37K 1.18K USD | $35.45 1.13 USD | $36.4 1.16 USD | $1.57B 49.83M USD | 0 | -$1 -0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $40.15 1.28 USD |
-0.25
|
$1.49B 47.4M USD | $32.94K 1.05K USD | $39.35 1.25 USD | $40.15 1.28 USD | $1.49B 47.4M USD | 35.21 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $27.9 0.89 USD |
+5.08
|
$1.47B 46.59M USD | $8.46M 268.81K USD | $27 0.86 USD | $29.15 0.93 USD | $1.47B 46.59M USD | 558.00 | $0.05 0.001 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $37.95 1.21 USD |
-2.82
|
$1.24B 39.48M USD | $275.34K 8.75K USD | $37.45 1.19 USD | $39.7 1.26 USD | $1.24B 39.48M USD | 0 | -$4.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $9.7 0.31 USD |
-3.48
|
$888.8M 28.24M USD | $197.26K 6.27K USD | $9.7 0.31 USD | $10.15 0.32 USD | $888.8M 28.24M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.1 1.02 USD |
0
|
$5.6B 178.09M USD | $1K 31.78 USD | $32.1 1.02 USD | $32.1 1.02 USD | $5.6B 178.09M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $84.6 2.69 USD |
-2.2
|
$5.34B 169.64M USD | $98.4K 3.13K USD | $84.6 2.69 USD | $86.2 2.74 USD | $5.34B 169.64M USD | 22.68 | $3.73 0.12 USD | |
| Analog Integrations Corporation 6291.TWO | $85.5 2.72 USD |
+0.23
|
$4.45B 141.27M USD | $4K 127.1 USD | $85.4 2.71 USD | $85.6 2.72 USD | $4.45B 141.27M USD | 16.60 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $155.5 4.94 USD |
-0.32
|
$4.03B 127.95M USD | $8K 254.2 USD | $157 4.99 USD | $157 4.99 USD | $4.03B 127.95M USD | 23.27 | $6.68 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $73.8 2.35 USD |
-1.34
|
$3.76B 119.34M USD | $18.18K 577.77 USD | $73.9 2.35 USD | $74.8 2.38 USD | $3.76B 119.34M USD | 14.70 | $5.02 0.16 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $113 3.59 USD |
-0.45
|
$3.48B 110.73M USD | $8.11K 257.7 USD | $111.5 3.54 USD | $113 3.59 USD | $3.48B 110.73M USD | 27.09 | $4.17 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $62.8 2 USD |
-2.18
|
$2.79B 88.69M USD | $108.47K 3.45K USD | $62.9 2 USD | $65 2.07 USD | $2.79B 88.69M USD | 299.04 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.05 1.15 USD |
+1.26
|
$2.52B 79.96M USD | $31.89K 1.01K USD | $35.6 1.13 USD | $36.7 1.17 USD | $2.52B 79.96M USD | 26.12 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.3 1.19 USD |
-0.27
|
$2.38B 75.5M USD | $4.16K 132.06 USD | $37.3 1.19 USD | $37.4 1.19 USD | $2.38B 75.5M USD | 20.95 | $1.78 0.06 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.6 1.89 USD |
+0.17
|
$2.23B 70.83M USD | $1K 31.78 USD | $59.6 1.89 USD | $59.6 1.89 USD | $2.23B 70.83M USD | 16.46 | $3.62 0.12 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.8 1.49 USD |
-1.68
|
$2.21B 70.14M USD | $12.22K 388.23 USD | $46.8 1.49 USD | $47.25 1.5 USD | $2.21B 70.14M USD | 34.92 | $1.34 0.04 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.5 2.05 USD |
+0.31
|
$2.2B 69.99M USD | $2.15K 68.32 USD | $64.5 2.05 USD | $66.1 2.1 USD | $2.2B 69.99M USD | 14.39 | $4.48 0.14 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $25.6 0.81 USD |
+4.18
|
$1.69B 53.76M USD | $9.2K 292.27 USD | $24.6 0.78 USD | $25.6 0.81 USD | $1.69B 53.76M USD | 91.42 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55 1.75 USD |
-1.08
|
$1.68B 53.5M USD | $27.08K 860.47 USD | $55 1.75 USD | $55.3 1.76 USD | $1.68B 53.5M USD | 18.21 | $3.02 0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.4 0.71 USD |
0
|
$1.62B 51.35M USD | $17K 540.31 USD | $22.2 0.71 USD | $22.4 0.71 USD | $1.62B 51.35M USD | 18.82 | $1.19 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.4 0.68 USD |
-0.23
|
$1.56B 49.62M USD | $23K 730.83 USD | $21.3 0.68 USD | $21.4 0.68 USD | $1.56B 49.62M USD | 0 | -$2.58 -0.08 USD | |
| Gigastone Corporation 5262.TWO | $30.55 0.97 USD |
-0.97
|
$1.55B 49.21M USD | $31.43K 998.73 USD | $30.3 0.96 USD | $30.95 0.98 USD | $1.55B 49.21M USD | 8.62 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.25 0.74 USD |
+0.22
|
$1.42B 45.19M USD | $1K 31.78 USD | $23.25 0.74 USD | $23.25 0.74 USD | $1.42B 45.19M USD | 29.43 | $0.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $37.25 1.18 USD |
-5.93
|
$1.18B 37.35M USD | $15.14K 481.11 USD | $37.25 1.18 USD | $38.2 1.21 USD | $1.18B 37.35M USD | 22.17 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7 0.22 USD |
-0.43
|
$1.12B 35.56M USD | $6.04K 191.92 USD | $7 0.22 USD | $7.01 0.22 USD | $1.12B 35.56M USD | 0 | -$0.3 -0.009 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.87 0.28 USD |
-0.34
|
$1.08B 34.23M USD | $1.75K 55.61 USD | $8.87 0.28 USD | $8.9 0.28 USD | $1.08B 34.23M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
0
|
$1.03B 32.82M USD | $10K 317.69 USD | $12.65 0.4 USD | $13 0.41 USD | $1.03B 32.82M USD | 46.42 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.8 0.79 USD |
-1.39
|
$1B 31.81M USD | $9.1K 289.22 USD | $24.75 0.79 USD | $24.8 0.79 USD | $1B 31.81M USD | 35.94 | $0.69 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.15 0.86 USD |
-1.09
|
$942.13M 29.94M USD | $7.06K 224.24 USD | $26.85 0.85 USD | $27.4 0.87 USD | $942.13M 29.94M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.5 0.87 USD |
0
|
$933.73M 29.67M USD | $2 0.06 USD | $27.5 0.87 USD | $27.8 0.88 USD | $933.73M 29.67M USD | 16.36 | $1.68 0.05 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.25 0.68 USD |
-1.16
|
$917.15M 29.14M USD | $10K 317.78 USD | $21.25 0.68 USD | $21.4 0.68 USD | $917.15M 29.14M USD | 0 | -$3.32 -0.1 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.75 0.88 USD |
-1.94
|
$832.47M 26.45M USD | $8K 254.2 USD | $28.3 0.9 USD | $28.6 0.91 USD | $832.47M 26.45M USD | 0 | -$0.21 -0.006 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.35 0.65 USD |
+0.25
|
$829.56M 26.36M USD | $7K 222.49 USD | $20.35 0.65 USD | $20.55 0.65 USD | $829.56M 26.36M USD | 0 | -$1.56 -0.04 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.4 0.68 USD |
+3.38
|
$727.04M 23.1M USD | $1K 31.9 USD | $20.4 0.65 USD | $21.4 0.68 USD | $727.04M 23.1M USD | 107.00 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.45 0.49 USD |
0
|
$720.51M 22.89M USD | $2.17K 68.95 USD | $15.45 0.49 USD | $15.45 0.49 USD | $720.51M 22.89M USD | 0 | -$1.03 -0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.15 0.61 USD |
0
|
$664.91M 21.13M USD | $559 17.76 USD | $18.85 0.6 USD | $19.3 0.61 USD | $664.91M 21.13M USD | 0 | -$0.14 -0.004 USD | |
| Avid Electronics Corp. 6103.TWO | $48.6 1.54 USD |
0
|
$661.2M 21.01M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $661.2M 21.01M USD | 15.62 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.3 0.45 USD |
-1.38
|
$645.79M 20.52M USD | $1.02K 32.47 USD | $14.5 0.46 USD | $14.6 0.46 USD | $645.79M 20.52M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $16.8 0.53 USD |
-2.61
|
$601.83M 19.12M USD | $7K 222.43 USD | $16.7 0.53 USD | $16.9 0.54 USD | $601.83M 19.12M USD | 335.99 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $22.9 0.73 USD |
-4.98
|
$580.24M 18.44M USD | $106.08K 3.37K USD | $22.35 0.71 USD | $24.6 0.78 USD | $580.24M 18.44M USD | 0 | -$3.13 -0.09 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.4 0.62 USD |
-1.02
|
$291M 9.25M USD | $1K 31.78 USD | $19.4 0.62 USD | $19.4 0.62 USD | $291M 9.25M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}