Paese: Taiwan Industria: Semiconduttori Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (165)
- {{country.name}}
- Tutti i paesi
- stati Uniti (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgio (2)
- Brasile (14)
- Canada (4)
- Chile (1)
- Cina (67)
- Francia (4)
- Germania (108)
- Hong Kong (12)
- Israele (1)
- Italia (4)
- Giappone (28)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (8)
- Svezia (1)
- Svizzera (2)
- Taiwan (165)
- Tailandia (4)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (102)
- Taiwan (63)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (165)
Semiconduttori (165)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (15)
- Prodotti chimici (22)
- Prodotti chimici speciali (60)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (5)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (39)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (65)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (23)
- Tessile manifatturiero (62)
- Abbigliamento (15)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (11)
- Gioco d'azzardo (1)
- Ozio (26)
- Alloggio (15)
- Resort e Casinò (5)
- Servizi di Viaggio (7)
- Banche - nazionali (19)
- Broker assicurativi (15)
- Assicurazione - Vita (12)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (2)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (21)
- Servizi Immobiliari (28)
- Immobili - Diversificati (11)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (25)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Biotecnologia (67)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (36)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (33)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (3)
- Servizi - Rinnovabili (3)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (2)
- Editoria (2)
- Emittente (2)
- Divertimento (15)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (33)
- Prodotti e Attrezzature per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (12)
- Macchine Industriali Speciali (81)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (71)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (2)
- Spedizione Marittima (14)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (11)
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (120)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (35)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,100 34.95 USD |
0
|
$28.79T 914.73B USD | $6.81M 216.51K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.79T 914.73B USD | 22.22 | $49.49 1.57 USD | |
| MediaTek Inc. 2454.TW | $1,390 44.17 USD |
-0.71
|
$2.29T 72.74B USD | $2.41M 76.48K USD | $1,390 44.17 USD | $1,410 44.8 USD | $2.29T 72.74B USD | 21.96 | $63.28 2.01 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $149.5 4.75 USD |
-0.33
|
$665.26B 21.14B USD | $1.68M 53.3K USD | $148 4.7 USD | $150.5 4.78 USD | $665.26B 21.14B USD | 20.20 | $7.4 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.3 1.38 USD |
-0.91
|
$543.7B 17.28B USD | $2.49M 79.22K USD | $43.2 1.37 USD | $43.7 1.39 USD | $543.7B 17.28B USD | 11.54 | $3.75 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $499.5 15.87 USD |
+0.71
|
$303.95B 9.66B USD | $116.53K 3.7K USD | $498.5 15.84 USD | $501 15.92 USD | $303.95B 9.66B USD | 14.30 | $34.92 1.11 USD | |
| Realtek Semiconductor Corp. 2379.TW | $580 18.43 USD |
+0.52
|
$299.01B 9.5B USD | $175.23K 5.57K USD | $577 18.33 USD | $581 18.46 USD | $299.01B 9.5B USD | 17.97 | $32.26 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,410 108.35 USD |
-1.45
|
$283.5B 9.01B USD | $710.52K 22.58K USD | $3,395 107.88 USD | $3,465 110.1 USD | $283.5B 9.01B USD | 43.12 | $79.08 2.51 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,070 161.1 USD |
-1.65
|
$193.25B 6.14B USD | $116.42K 3.7K USD | $5,070 161.1 USD | $5,155 163.8 USD | $193.25B 6.14B USD | 63.13 | $80.31 2.55 USD | |
| eMemory Technology Inc. 3529.TWO | $2,415 76.74 USD |
0
|
$180.32B 5.73B USD | $82.86K 2.63K USD | $2,405 76.42 USD | $2,460 78.17 USD | $180.32B 5.73B USD | 95.68 | $25.24 0.8 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92.5 2.94 USD |
+0.87
|
$172.76B 5.49B USD | $279.33K 8.88K USD | $92.1 2.93 USD | $92.7 2.95 USD | $172.76B 5.49B USD | 19.72 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,240 39.4 USD |
+0.4
|
$167.53B 5.32B USD | $497.14K 15.8K USD | $1,235 39.24 USD | $1,260 40.04 USD | $167.53B 5.32B USD | 44.99 | $27.56 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,995 63.39 USD |
+1.79
|
$159.53B 5.07B USD | $511.45K 16.25K USD | $1,950 61.96 USD | $2,010 63.87 USD | $159.53B 5.07B USD | 38.79 | $51.42 1.63 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $317.5 10.09 USD |
+2.92
|
$151.8B 4.82B USD | $753.53K 23.94K USD | $309.5 9.83 USD | $319 10.14 USD | $151.8B 4.82B USD | 20.22 | $15.7 0.5 USD | |
| Silergy Corp. 6415.TW | $345.5 10.98 USD |
+0.58
|
$133.48B 4.24B USD | $100.33K 3.19K USD | $344.5 10.95 USD | $347 11.03 USD | $133.48B 4.24B USD | 53.23 | $6.49 0.21 USD | |
| Nanya Technology Corporation 2408.TW | $42.85 1.36 USD |
-9.11
|
$132.78B 4.22B USD | $56.95M 1.81M USD | $42.8 1.36 USD | $46.35 1.47 USD | $132.78B 4.22B USD | 0 | -$1.93 -0.06 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
+0.99
|
$125.33B 3.98B USD | $1.46M 46.48K USD | $101.5 3.23 USD | $103 3.27 USD | $125.33B 3.98B USD | 23.72 | $4.32 0.14 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $112.5 3.57 USD |
-0.44
|
$107.39B 3.41B USD | $1.72M 54.56K USD | $112 3.56 USD | $113.5 3.61 USD | $107.39B 3.41B USD | 12.62 | $8.91 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $18.25 0.58 USD |
-1.35
|
$82.12B 2.61B USD | $16.44M 522.47K USD | $18 0.57 USD | $18.45 0.59 USD | $82.12B 2.61B USD | 1825.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.8 0.5 USD |
+1.28
|
$66.47B 2.11B USD | $5.35M 169.9K USD | $15.65 0.5 USD | $15.9 0.51 USD | $66.47B 2.11B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $325.5 10.34 USD |
+6.9
|
$52.89B 1.68B USD | $5.24M 166.62K USD | $312.5 9.93 USD | $331.5 10.53 USD | $52.89B 1.68B USD | 34.48 | $9.44 0.3 USD | |
| Parade Technologies, Ltd. 4966.TWO | $593 18.84 USD |
+0.85
|
$46.32B 1.47B USD | $39.4K 1.25K USD | $588 18.68 USD | $593 18.84 USD | $46.32B 1.47B USD | 17.78 | $33.35 1.06 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.2 2.87 USD |
-0.22
|
$41.19B 1.31B USD | $1.49M 47.3K USD | $89.8 2.85 USD | $91.2 2.9 USD | $41.19B 1.31B USD | 134.62 | $0.67 0.02 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.5 1.73 USD |
-0.36
|
$40.58B 1.29B USD | $156.53K 4.97K USD | $54.5 1.73 USD | $54.8 1.74 USD | $40.58B 1.29B USD | 11.52 | $4.73 0.15 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,125 35.75 USD |
0
|
$40.33B 1.28B USD | $217.56K 6.91K USD | $1,120 35.59 USD | $1,145 36.38 USD | $40.33B 1.28B USD | 25.06 | $44.89 1.43 USD | |
| Xintec Inc. 3374.TWO | $143 4.54 USD |
-1.38
|
$38.81B 1.23B USD | $819.53K 26.04K USD | $142.5 4.53 USD | $144 4.58 USD | $38.81B 1.23B USD | 22.91 | $6.24 0.2 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.6 0.65 USD |
-1.44
|
$38.19B 1.21B USD | $2.57M 81.56K USD | $20.55 0.65 USD | $21.1 0.67 USD | $38.19B 1.21B USD | 0 | -$1.63 -0.05 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.4 2.68 USD |
+0.84
|
$35.78B 1.14B USD | $155.41K 4.94K USD | $84 2.67 USD | $84.6 2.69 USD | $35.78B 1.14B USD | 94.83 | $0.89 0.03 USD | |
| ELAN Microelectronics Corporation 2458.TW | $123 3.91 USD |
+1.23
|
$35.66B 1.13B USD | $95.33K 3.03K USD | $121.5 3.86 USD | $123 3.91 USD | $35.66B 1.13B USD | 13.88 | $8.86 0.28 USD | |
| VIA Technologies, Inc. 2388.TW | $60.3 1.92 USD |
+1.52
|
$33.84B 1.08B USD | $783.37K 24.89K USD | $59.9 1.9 USD | $60.9 1.94 USD | $33.84B 1.08B USD | 31.57 | $1.91 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $333 10.58 USD |
+4.06
|
$31.92B 1.01B USD | $705.92K 22.43K USD | $321 10.2 USD | $338 10.74 USD | $31.92B 1.01B USD | 26.72 | $12.46 0.4 USD | |
| PixArt Imaging Inc. 3227.TWO | $209 6.64 USD |
-0.48
|
$31.19B 990.98M USD | $535.87K 17.03K USD | $208 6.61 USD | $212.5 6.75 USD | $31.19B 990.98M USD | 14.89 | $14.03 0.45 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $104 3.3 USD |
+0.97
|
$30.41B 966.27M USD | $102.76K 3.27K USD | $103.5 3.29 USD | $104 3.3 USD | $30.41B 966.27M USD | 9.98 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.4 2.27 USD |
+2.15
|
$30.01B 953.71M USD | $122.1K 3.88K USD | $70.4 2.24 USD | $71.4 2.27 USD | $30.01B 953.71M USD | 1020.00 | $0.07 0.002 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.7 2.98 USD |
-1.06
|
$29.8B 946.9M USD | $2.08M 66.14K USD | $93.6 2.97 USD | $95.2 3.03 USD | $29.8B 946.9M USD | 12.88 | $7.27 0.23 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $52.8 1.68 USD |
-1.12
|
$29.33B 932.09M USD | $5.97M 189.62K USD | $52.1 1.66 USD | $53.3 1.69 USD | $29.33B 932.09M USD | 62.85 | $0.84 0.03 USD | |
| LuxNet Corporation 4979.TWO | $198.5 6.31 USD |
+1.02
|
$29.14B 926.03M USD | $20.25M 643.44K USD | $196 6.23 USD | $205 6.51 USD | $29.14B 926.03M USD | 45.42 | $4.37 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.8 0.98 USD |
-0.16
|
$28.13B 893.7M USD | $17.27K 548.66 USD | $30.75 0.98 USD | $30.95 0.98 USD | $28.13B 893.7M USD | 15.47 | $1.99 0.06 USD | |
| Scientech Corporation 3583.TW | $349 11.09 USD |
+0.87
|
$28.03B 890.8M USD | $280.28K 8.91K USD | $346 10.99 USD | $352 11.18 USD | $28.03B 890.8M USD | 28.93 | $12.06 0.38 USD | |
| Raydium Semiconductor Corporation 3592.TW | $352.5 11.2 USD |
0
|
$26.78B 850.85M USD | $11.57K 367.61 USD | $351 11.15 USD | $353 11.22 USD | $26.78B 850.85M USD | 13.56 | $25.98 0.83 USD | |
| Sitronix Technology Corporation 8016.TW | $208.5 6.63 USD |
+0.72
|
$24.92B 791.91M USD | $29.46K 935.94 USD | $206.5 6.56 USD | $208.5 6.63 USD | $24.92B 791.91M USD | 13.78 | $15.13 0.48 USD | |
| Phoenix Silicon International Corporation 8028.TW | $132 4.19 USD |
+0.38
|
$22.79B 724.06M USD | $617.5K 19.62K USD | $131.5 4.18 USD | $133.5 4.24 USD | $22.79B 724.06M USD | 35.38 | $3.73 0.12 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $186.5 5.93 USD |
-0.27
|
$22.58B 717.44M USD | $114.72K 3.65K USD | $186.5 5.93 USD | $188.5 5.99 USD | $22.58B 717.44M USD | 11.35 | $16.43 0.52 USD | |
| M31 Technology Corporation 6643.TWO | $533 16.94 USD |
+0.57
|
$22.27B 707.79M USD | $593.9K 18.87K USD | $528 16.78 USD | $547 17.38 USD | $22.27B 707.79M USD | 214.05 | $2.49 0.08 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.05 1.34 USD |
-0.36
|
$21.96B 697.86M USD | $193.01K 6.13K USD | $42.05 1.34 USD | $42.45 1.35 USD | $21.96B 697.86M USD | 15.34 | $2.74 0.09 USD | |
| uPI Semiconductor Corp. 6719.TW | $207 6.58 USD |
+0.24
|
$21.82B 693.18M USD | $116.05K 3.69K USD | $206 6.55 USD | $208 6.61 USD | $21.82B 693.18M USD | 84.14 | $2.46 0.08 USD | |
| ITE Tech. Inc 3014.TW | $127.5 4.05 USD |
+0.39
|
$21.17B 672.67M USD | $83.38K 2.65K USD | $127 4.04 USD | $128 4.07 USD | $21.17B 672.67M USD | 12.34 | $10.33 0.33 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.25 1.18 USD |
-0.8
|
$20.92B 664.87M USD | $407.52K 12.95K USD | $37.2 1.18 USD | $37.6 1.19 USD | $20.92B 664.87M USD | 30.28 | $1.23 0.04 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $725 23.04 USD |
-0.41
|
$20.26B 643.92M USD | $581.77K 18.49K USD | $723 22.97 USD | $747 23.74 USD | $20.26B 643.92M USD | 67.31 | $10.77 0.34 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.45 0.84 USD |
-2.04
|
$18.97B 602.81M USD | $473.18K 15.04K USD | $26.35 0.84 USD | $26.9 0.85 USD | $18.97B 602.81M USD | 13.35 | $1.98 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $218 6.93 USD |
-0.46
|
$18.69B 593.85M USD | $40.55K 1.29K USD | $217 6.9 USD | $218.5 6.94 USD | $18.69B 593.85M USD | 11.91 | $18.29 0.58 USD | |
| Myson Century, Inc. 5314.TWO | $63.4 2.01 USD |
+8.36
|
$18.61B 591.28M USD | $17.59M 558.97K USD | $59.1 1.88 USD | $64.3 2.04 USD | $18.61B 591.28M USD | 44.96 | $1.41 0.04 USD | |
| Co-Tech Development Corporation 8358.TWO | $72.4 2.3 USD |
+4.77
|
$18.28B 580.7M USD | $42.65M 1.36M USD | $70.6 2.24 USD | $73.2 2.33 USD | $18.28B 580.7M USD | 19.89 | $3.64 0.12 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $145 4.61 USD |
+1.05
|
$15.4B 489.19M USD | $354.24K 11.26K USD | $143.5 4.56 USD | $146.5 4.66 USD | $15.4B 489.19M USD | 906.25 | $0.16 0.005 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.6 2.47 USD |
+0.13
|
$15.25B 484.56M USD | $117.65K 3.74K USD | $76.7 2.44 USD | $77.9 2.48 USD | $15.25B 484.56M USD | 39.39 | $1.97 0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $65 2.07 USD |
+0.31
|
$14.14B 449.39M USD | $173.64K 5.52K USD | $64.7 2.06 USD | $65.3 2.07 USD | $14.14B 449.39M USD | 22.03 | $2.95 0.09 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $49.8 1.58 USD |
-0.2
|
$13.6B 432.27M USD | $318.25K 10.11K USD | $49.55 1.57 USD | $50.2 1.6 USD | $13.6B 432.27M USD | 28.62 | $1.74 0.06 USD | |
| Andes Technology Corporation 6533.TW | $268 8.52 USD |
+1.13
|
$13.57B 431.33M USD | $293.3K 9.32K USD | $266.5 8.47 USD | $272 8.64 USD | $13.57B 431.33M USD | 0 | -$1.22 -0.03 USD | |
| Anpec Electronics Corporation 6138.TWO | $181 5.75 USD |
+0.56
|
$13.51B 429.38M USD | $26.56K 844.08 USD | $180.5 5.74 USD | $181 5.75 USD | $13.51B 429.38M USD | 18.71 | $9.67 0.31 USD | |
| Episil Technologies Inc. 3707.TWO | $34.15 1.09 USD |
+2.08
|
$13.09B 415.85M USD | $335.71K 10.67K USD | $33.8 1.07 USD | $34.35 1.09 USD | $13.09B 415.85M USD | 0 | -$1.77 -0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $141.5 4.5 USD |
+0.71
|
$12.87B 408.91M USD | $425.57K 13.52K USD | $141 4.48 USD | $142 4.51 USD | $12.87B 408.91M USD | 27.36 | $5.17 0.16 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $170.5 5.42 USD |
-0.87
|
$12.69B 403.17M USD | $42K 1.33K USD | $170 5.4 USD | $172.5 5.48 USD | $12.69B 403.17M USD | 0 | -$0.89 -0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.7 1.61 USD |
+9.98
|
$12.48B 396.7M USD | $4.2M 133.31K USD | $49.95 1.59 USD | $50.7 1.61 USD | $12.48B 396.7M USD | 10.76 | $4.71 0.15 USD | |
| Zilltek Technology Corp. 6679.TWO | $218 6.93 USD |
+0.69
|
$11.62B 369.12M USD | $78.89K 2.51K USD | $216.5 6.88 USD | $222 7.05 USD | $11.62B 369.12M USD | 27.08 | $8.05 0.26 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.9 1.46 USD |
+0.99
|
$11.24B 357.03M USD | $77.39K 2.46K USD | $45.7 1.45 USD | $46.2 1.47 USD | $11.24B 357.03M USD | 23.90 | $1.92 0.06 USD | |
| RichWave Technology Corporation 4968.TW | $120 3.81 USD |
+2.56
|
$11.03B 350.41M USD | $198.03K 6.29K USD | $117.5 3.73 USD | $120 3.81 USD | $11.03B 350.41M USD | 70.17 | $1.71 0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.1 0.58 USD |
+1.12
|
$10.65B 338.43M USD | $179.91K 5.72K USD | $17.85 0.57 USD | $18.2 0.58 USD | $10.65B 338.43M USD | 0 | -$0.01 -0.0003 USD | |
| Grade Upon Technology Corp 6739.TWO | $420 13.35 USD |
+2.56
|
$9.75B 309.67M USD | $135.39K 4.3K USD | $409.5 13.01 USD | $420 13.35 USD | $9.75B 309.67M USD | 54.26 | $7.74 0.25 USD | |
| Integrated Service Technology Inc. 3289.TWO | $120.5 3.83 USD |
+8.07
|
$9.47B 301.03M USD | $1.36M 43.3K USD | $117 3.72 USD | $121.5 3.86 USD | $9.47B 301.03M USD | 20.11 | $5.99 0.19 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $77.1 2.45 USD |
+0.65
|
$9.16B 291.03M USD | $40.25K 1.28K USD | $76.3 2.42 USD | $77.2 2.45 USD | $9.16B 291.03M USD | 14.12 | $5.46 0.17 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.35 1.28 USD |
+0.12
|
$9.13B 289.98M USD | $59.03K 1.88K USD | $40.15 1.28 USD | $40.5 1.29 USD | $9.13B 289.98M USD | 0 | -$0.06 -0.001 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.7 0.63 USD |
+1.02
|
$8.63B 274.09M USD | $234.7K 7.46K USD | $19.6 0.62 USD | $19.75 0.63 USD | $8.63B 274.09M USD | 0 | -$1.88 -0.05 USD | |
| Progate Group Corporation 8227.TWO | $178 5.66 USD |
+3.49
|
$7.04B 223.66M USD | $228.27K 7.25K USD | $173.5 5.51 USD | $178 5.66 USD | $7.04B 223.66M USD | 124.47 | $1.43 0.05 USD | |
| Apacer Technology Inc. 8271.TW | $50.6 1.61 USD |
-1.36
|
$6.48B 206.01M USD | $125.19K 3.98K USD | $50.2 1.6 USD | $51 1.62 USD | $6.48B 206.01M USD | 25.94 | $1.95 0.06 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $160.5 5.1 USD |
-3.02
|
$6.47B 205.63M USD | $4.98M 158.18K USD | $159 5.05 USD | $167.5 5.32 USD | $6.47B 205.63M USD | 0 | -$4.49 -0.1 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.45 1.35 USD |
+0.95
|
$6.34B 201.44M USD | $238.35K 7.57K USD | $42.2 1.34 USD | $42.7 1.36 USD | $6.34B 201.44M USD | 10.08 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.3 1.15 USD |
+0.42
|
$6.21B 197.47M USD | $32.94K 1.05K USD | $36 1.14 USD | $36.3 1.15 USD | $6.21B 197.47M USD | 13.19 | $2.75 0.09 USD | |
| Feedback Technology Corp. 8091.TWO | $104.5 3.32 USD |
0
|
$5.36B 170.45M USD | $12K 381.34 USD | $104 3.3 USD | $105 3.34 USD | $5.36B 170.45M USD | 16.77 | $6.23 0.2 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.8 1.93 USD |
-0.81
|
$4.92B 156.26M USD | $148.52K 4.72K USD | $60.8 1.93 USD | $61.5 1.95 USD | $4.92B 156.26M USD | 28.27 | $2.15 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.6 0.5 USD |
+1.29
|
$4.69B 149.02M USD | $62.07K 1.97K USD | $15.45 0.49 USD | $15.65 0.5 USD | $4.69B 149.02M USD | 62.39 | $0.25 0.007 USD | |
| Ultra Chip, Inc. 3141.TWO | $57.6 1.83 USD |
+0.35
|
$4.54B 144.35M USD | $70.28K 2.23K USD | $56.7 1.8 USD | $57.8 1.84 USD | $4.54B 144.35M USD | 60.63 | $0.95 0.03 USD | |
| TrueLight Corporation 3234.TWO | $36.2 1.15 USD |
0
|
$4.13B 131.12M USD | $138.62K 4.4K USD | $35.8 1.14 USD | $36.5 1.16 USD | $4.13B 131.12M USD | 0 | -$1.28 -0.04 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $129.5 4.11 USD |
0
|
$3.99B 126.87M USD | $37K 1.18K USD | $128 4.07 USD | $132 4.19 USD | $3.99B 126.87M USD | 31.12 | $4.16 0.13 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $41.7 1.33 USD |
-0.71
|
$3.38B 107.33M USD | $19.56K 621.49 USD | $41.55 1.32 USD | $41.95 1.33 USD | $3.38B 107.33M USD | 15.73 | $2.65 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.15 0.67 USD |
+0.24
|
$3.35B 106.53M USD | $16.52K 524.93 USD | $21.1 0.67 USD | $21.4 0.68 USD | $3.35B 106.53M USD | 26.43 | $0.8 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.85 0.5 USD |
+3.26
|
$3.26B 103.63M USD | $41.72K 1.33K USD | $15.65 0.5 USD | $15.9 0.51 USD | $3.26B 103.63M USD | 792.50 | $0.02 0.0006 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.2 1.25 USD |
+1.55
|
$3.12B 99.21M USD | $77.4K 2.46K USD | $38.8 1.23 USD | $39.4 1.25 USD | $3.12B 99.21M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.55 0.75 USD |
+0.43
|
$2.84B 90.15M USD | $21.11K 670.87 USD | $23.3 0.74 USD | $23.55 0.75 USD | $2.84B 90.15M USD | 10.65 | $2.21 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $57.8 1.84 USD |
+0.17
|
$2.64B 83.97M USD | $25K 794.38 USD | $57.7 1.83 USD | $58.9 1.87 USD | $2.64B 83.97M USD | 27.65 | $2.09 0.07 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.4 0.43 USD |
+1.52
|
$2.39B 76.09M USD | $31.23K 992.47 USD | $13.2 0.42 USD | $13.4 0.43 USD | $2.39B 76.09M USD | 0 | -$1.23 -0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $35.65 1.13 USD |
-0.42
|
$2.26B 71.72M USD | $112.15K 3.56K USD | $35.55 1.13 USD | $36 1.14 USD | $2.26B 71.72M USD | 0 | -$0.08 -0.002 USD | |
| Sentelic Corporation 4945.TWO | $73.6 2.34 USD |
-0.14
|
$2.21B 70.21M USD | $38.13K 1.21K USD | $72.9 2.32 USD | $74.2 2.36 USD | $2.21B 70.21M USD | 23.14 | $3.18 0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.4 0.62 USD |
+0.52
|
$2.1B 66.62M USD | $42K 1.33K USD | $19.35 0.61 USD | $19.5 0.62 USD | $2.1B 66.62M USD | 388.00 | $0.05 0.001 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $13.95 0.44 USD |
+0.36
|
$2.02B 64.07M USD | $12.2K 387.75 USD | $13.95 0.44 USD | $14 0.44 USD | $2.02B 64.07M USD | 0 | -$1.03 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.15 0.77 USD |
0
|
$2.01B 63.78M USD | $6.02K 191.13 USD | $24.15 0.77 USD | $24.15 0.77 USD | $2.01B 63.78M USD | 115.00 | $0.21 0.006 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $51.2 1.63 USD |
+3.85
|
$1.9B 60.36M USD | $542.03K 17.22K USD | $50.3 1.6 USD | $52.2 1.66 USD | $1.9B 60.36M USD | 28.13 | $1.82 0.06 USD | |
| Zen Voce Corporation 3581.TWO | $34.95 1.11 USD |
-3.85
|
$1.85B 58.91M USD | $181.39K 5.76K USD | $34.5 1.1 USD | $35.5 1.13 USD | $1.85B 58.91M USD | 109.21 | $0.32 0.01 USD | |
| Princeton Technology Corporation 6129.TWO | $10 0.32 USD |
0
|
$1.81B 57.5M USD | $18K 572.02 USD | $9.97 0.32 USD | $10 0.32 USD | $1.81B 57.5M USD | 0 | -$1.32 -0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $39.65 1.26 USD |
-5.26
|
$1.76B 55.81M USD | $213.19K 6.77K USD | $39.2 1.25 USD | $41.85 1.33 USD | $1.76B 55.81M USD | 0 | -$1 -0.03 USD | |
| Ene Technology Inc. 6243.TW | $36.75 1.17 USD |
+0.96
|
$1.66B 52.86M USD | $8K 254.27 USD | $36.4 1.16 USD | $36.75 1.17 USD | $1.66B 52.86M USD | 42.73 | $0.86 0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20 0.64 USD |
-0.25
|
$1.61B 51.01M USD | $28K 889.74 USD | $19.9 0.63 USD | $20 0.64 USD | $1.61B 51.01M USD | 58.82 | $0.34 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}