Paese: Cina Industria: Semiconduttori Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (69)
- {{country.name}}
- Tutti i paesi
- stati Uniti (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgio (2)
- Brasile (14)
- Canada (4)
- Chile (1)
- Cina (69)
- Francia (4)
- Germania (108)
- Hong Kong (12)
- Israele (1)
- Italia (4)
- Giappone (28)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (8)
- Svezia (1)
- Svizzera (2)
- Taiwan (165)
- Tailandia (4)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (42)
- Shenzhen (27)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (69)
Semiconduttori (69)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (54)
- Materiali da construzione (35)
- Prodotti chimici (180)
- Prodotti chimici speciali (193)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (25)
- Alluminio (32)
- Rame (11)
- Altri Metalli Industriali e Minerari (52)
- Oro (5)
- Argento (1)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (9)
- Acciaio (61)
- Auto e concessionarie di camion (7)
- Produttori autoveicoli (32)
- Ricambi auto (189)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (77)
- Costruzioni residenziale (1)
- Tessile manifatturiero (66)
- Abbigliamento (42)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (47)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (48)
- Beni di lusso (18)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (32)
- Alloggio (21)
- Servizi di Viaggio (8)
- Gestione del patrimonio (12)
- Banche - Diversificate (5)
- Banche - nazionali (36)
- Broker assicurativi (45)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (6)
- Assicurazione - Danni (1)
- Conglomerati Finanziari (8)
- Servizi di credito (2)
- Immobili - Sviluppo (85)
- Servizi Immobiliari (39)
- Immobili - Diversificati (9)
- Produttori di birra (11)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (91)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (5)
- Biotecnologia (94)
- Fabbricanti di medicine - Generale (22)
- Farmaceutici - Generici o Speciali (169)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (8)
- Dispositivi medici (46)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (14)
- Servizi - Rinnovabili (30)
- Utenza - Acqua regolamentato (24)
- Utenza- Elettrico regolamentato (35)
- Utenza - Gas regolamentato (14)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (24)
- Editoria (26)
- Emittente (8)
- Divertimento (29)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (17)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (3)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Midstream (8)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (22)
- Carbone Termico (27)
- Aerospaziale e Difesa (40)
- Servizi Aziendali Speciali (24)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (22)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (33)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (21)
- Prodotti e Attrezzature per l'Edilizia (46)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (352)
- Produzione in metallo (73)
- Controllo Trattamento Rifiuti (25)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (37)
- Spedizione Marittima (34)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (41)
- Information technology (69)
- Software - Applicazioni (104)
- Software - Infrastrutture (36)
- Apparecchiature per la comunicazione (102)
- Computer Hardware (24)
- Elettronica di consumo (35)
- Componenti elettronici (194)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (69)
- Solare (17)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.91 11.53 USD |
+0.72
|
$393.96B 54.78B USD | $15.44M 2.15M USD | $82.29 11.44 USD | $83.36 11.59 USD | $393.96B 54.78B USD | 165.81 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $600.2 83.45 USD |
-0.28
|
$250.56B 34.84B USD | $3.09M 429.9K USD | $597.48 83.08 USD | $607.9 84.52 USD | $250.56B 34.84B USD | 2000.66 | $0.3 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $127.03 17.66 USD |
+0.25
|
$154.59B 21.49B USD | $7.11M 989.13K USD | $126.72 17.62 USD | $129.23 17.97 USD | $154.59B 21.49B USD | 41.92 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.04 11.41 USD |
+0.28
|
$93.92B 13.06B USD | $15.65M 2.18M USD | $81.59 11.34 USD | $83.35 11.59 USD | $93.92B 13.06B USD | 54.33 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $119.15 16.57 USD |
-0.21
|
$79.12B 11B USD | $10.36M 1.44M USD | $119 16.55 USD | $121.8 16.94 USD | $79.12B 11B USD | 70.08 | $1.7 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.25 6.43 USD |
-0.19
|
$61.4B 8.54B USD | $2.12M 294.91K USD | $46.21 6.43 USD | $46.76 6.5 USD | $61.4B 8.54B USD | 75.81 | $0.61 0.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $143.95 20.02 USD |
+0.11
|
$60.3B 8.38B USD | $4.21M 585.51K USD | $143.35 19.93 USD | $145.69 20.26 USD | $60.3B 8.38B USD | 82.25 | $1.75 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.08 1.68 USD |
+0.92
|
$60.27B 8.38B USD | $19.49M 2.71M USD | $11.96 1.66 USD | $12.15 1.69 USD | $60.27B 8.38B USD | 172.57 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.3 4.49 USD |
-0.25
|
$57.8B 8.04B USD | $21.05M 2.93M USD | $32.11 4.46 USD | $32.6 4.53 USD | $57.8B 8.04B USD | 34.73 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.19 8.79 USD |
0
|
$53.69B 7.46B USD | $6.92M 961.51K USD | $63.11 8.78 USD | $63.65 8.85 USD | $53.69B 7.46B USD | 53.55 | $1.18 0.16 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $92.58 12.87 USD |
+4.57
|
$46.37B 6.45B USD | $12.59M 1.75M USD | $88.31 12.28 USD | $95 13.21 USD | $46.37B 6.45B USD | 0 | -$1.23 -0.1 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $385.3 53.57 USD |
+0.08
|
$46.25B 6.43B USD | $2.05M 285.19K USD | $381.27 53.01 USD | $393.03 54.65 USD | $46.25B 6.43B USD | 74.67 | $5.16 0.72 USD | |
| SG Micro Corp 300661.SZ | $93.05 12.94 USD |
+0.08
|
$44.23B 6.15B USD | $4.63M 643.22K USD | $92.58 12.87 USD | $94.1 13.08 USD | $44.23B 6.15B USD | 86.96 | $1.07 0.15 USD | |
| SILAN MICROELEC 600460.SS | $24.15 3.36 USD |
+0.96
|
$40.19B 5.59B USD | $10.4M 1.45M USD | $23.9 3.32 USD | $24.24 3.37 USD | $40.19B 5.59B USD | 105.00 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $137.92 19.18 USD |
-0.22
|
$39.77B 5.53B USD | $775.62K 107.84K USD | $136.66 19 USD | $138.72 19.29 USD | $39.77B 5.53B USD | 42.04 | $3.28 0.46 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.89 9.86 USD |
+0.23
|
$37.92B 5.27B USD | $3.88M 539.59K USD | $70.76 9.84 USD | $71.8 9.98 USD | $37.92B 5.27B USD | 236.29 | $0.3 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.1 9.89 USD |
+0.08
|
$37.16B 5.17B USD | $12.01M 1.67M USD | $70.01 9.73 USD | $71.27 9.91 USD | $37.16B 5.17B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.7 6.49 USD |
-1.08
|
$32.43B 4.51B USD | $4.31M 599.54K USD | $46.7 6.49 USD | $47.54 6.61 USD | $32.43B 4.51B USD | 69.70 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.77 5.39 USD |
+1.39
|
$32B 4.45B USD | $20.6M 2.86M USD | $38.2 5.31 USD | $38.99 5.42 USD | $32B 4.45B USD | 161.54 | $0.24 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.74 9.42 USD |
-0.12
|
$28.45B 3.96B USD | $3.86M 536.13K USD | $67.69 9.41 USD | $68.9 9.58 USD | $28.45B 3.96B USD | 32.10 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $49.3 6.85 USD |
+3.42
|
$26.79B 3.72B USD | $13.46M 1.87M USD | $47.69 6.63 USD | $49.47 6.88 USD | $26.79B 3.72B USD | 24.40 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $139.19 19.35 USD |
-1.28
|
$21.81B 3.03B USD | $2.79M 388.62K USD | $138.15 19.21 USD | $142.3 19.79 USD | $21.81B 3.03B USD | 56.81 | $2.45 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $136.43 18.97 USD |
-0.92
|
$18.48B 2.57B USD | $669.04K 93.03K USD | $136.37 18.96 USD | $139.78 19.44 USD | $18.48B 2.57B USD | 49.61 | $2.75 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.33 3.66 USD |
+0.34
|
$17.17B 2.39B USD | $12.58M 1.75M USD | $26.1 3.63 USD | $26.55 3.69 USD | $17.17B 2.39B USD | 64.21 | $0.41 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $78.49 10.91 USD |
+0.62
|
$17.04B 2.37B USD | $9.79M 1.36M USD | $77.35 10.76 USD | $81.15 11.28 USD | $17.04B 2.37B USD | 156.97 | $0.5 0.07 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.24 3.23 USD |
-0.26
|
$15.6B 2.17B USD | $4.72M 656.61K USD | $23.26 3.23 USD | $23.62 3.28 USD | $15.6B 2.17B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $63 8.76 USD |
+0.9
|
$14.66B 2.04B USD | $1.55M 215.17K USD | $62.5 8.69 USD | $63.76 8.87 USD | $14.66B 2.04B USD | 51.21 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.13 1.69 USD |
-0.33
|
$14.36B 2B USD | $4.2M 583.69K USD | $12.13 1.69 USD | $12.25 1.7 USD | $14.36B 2B USD | 242.59 | $0.05 0.006 USD | |
| NATIONS 300077.SZ | $23.47 3.26 USD |
+0.21
|
$13.69B 1.9B USD | $16.25M 2.26M USD | $23.38 3.25 USD | $23.83 3.31 USD | $13.69B 1.9B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.87 4.29 USD |
-0.9
|
$13.65B 1.9B USD | $4.1M 570.67K USD | $30.9 4.3 USD | $31.37 4.36 USD | $13.65B 1.9B USD | 0 | -$0.42 -0.05 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.3 2.27 USD |
-0.06
|
$11.94B 1.66B USD | $6.13M 852.15K USD | $16.27 2.26 USD | $16.47 2.29 USD | $11.94B 1.66B USD | 0 | -$0.21 -0.02 USD | |
| Giantec Semiconductor Corporation 688123.SS | $75.04 10.43 USD |
-0.62
|
$11.87B 1.65B USD | $1.83M 253.92K USD | $74.96 10.42 USD | $76.48 10.63 USD | $11.87B 1.65B USD | 35.23 | $2.13 0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.42 3.67 USD |
-0.68
|
$11.5B 1.6B USD | $8.14M 1.13M USD | $26.25 3.65 USD | $26.98 3.75 USD | $11.5B 1.6B USD | 0 | -$0.13 -0.01 USD | |
| SHANGHAI SINYANG 300236.SZ | $36.25 5.04 USD |
+0.83
|
$11.36B 1.58B USD | $1.99M 276.52K USD | $35.95 5 USD | $36.54 5.08 USD | $11.36B 1.58B USD | 54.10 | $0.67 0.09 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.36 3.94 USD |
-1.18
|
$11.34B 1.58B USD | $2.91M 405.24K USD | $28.23 3.93 USD | $29.01 4.03 USD | $11.34B 1.58B USD | 177.25 | $0.16 0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $21.23 2.95 USD |
-2.17
|
$10.88B 1.51B USD | $61.49M 8.55M USD | $21 2.92 USD | $21.79 3.03 USD | $10.88B 1.51B USD | 265.37 | $0.08 0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.45 3.68 USD |
-0.04
|
$10.6B 1.47B USD | $1.69M 235.43K USD | $26.41 3.67 USD | $26.8 3.73 USD | $10.6B 1.47B USD | 0 | -$0.52 -0.07 USD | |
| CHANGELIGHT 300102.SZ | $11.28 1.57 USD |
-4.16
|
$10.38B 1.44B USD | $37.13M 5.16M USD | $11.25 1.56 USD | $11.59 1.61 USD | $10.38B 1.44B USD | 80.57 | $0.14 0.02 USD | |
| CHUTIAN DRAGON 003040.SZ | $19.2 2.67 USD |
+10.03
|
$8.85B 1.23B USD | $128.94M 17.93M USD | $16.3 2.27 USD | $19.2 2.67 USD | $8.85B 1.23B USD | 384.00 | $0.05 0.006 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $59.55 8.28 USD |
-0.42
|
$8.8B 1.22B USD | $1.65M 228.82K USD | $59.55 8.28 USD | $60.58 8.42 USD | $8.8B 1.22B USD | 33.83 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.65 3.57 USD |
+0.12
|
$8.62B 1.2B USD | $3.1M 431.66K USD | $25.57 3.56 USD | $26.04 3.62 USD | $8.62B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.48 1.32 USD |
+0.53
|
$7.68B 1.07B USD | $7.29M 1.01M USD | $9.43 1.31 USD | $9.58 1.33 USD | $7.68B 1.07B USD | 72.92 | $0.13 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.29 1.57 USD |
+0.27
|
$7.68B 1.07B USD | $8.23M 1.15M USD | $11.25 1.56 USD | $11.38 1.58 USD | $7.68B 1.07B USD | 35.28 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.34 3.11 USD |
-2.87
|
$7.63B 1.06B USD | $19.3M 2.68M USD | $22.2 3.09 USD | $22.83 3.17 USD | $7.63B 1.06B USD | 63.82 | $0.35 0.05 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $85.92 11.95 USD |
+0.4
|
$7.55B 1.05B USD | $673.96K 93.71K USD | $85.55 11.9 USD | $87.12 12.11 USD | $7.55B 1.05B USD | 8592.00 | $0.01 0.001 USD | |
| Actions Technology Co., Ltd. 688049.SS | $49.36 6.86 USD |
+1.79
|
$7.21B 1B USD | $3.58M 497.8K USD | $48.95 6.81 USD | $50.24 6.99 USD | $7.21B 1B USD | 51.95 | $0.95 0.13 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.42 0.75 USD |
+0.74
|
$7.05B 979.7M USD | $60.68M 8.44M USD | $5.3 0.74 USD | $5.43 0.76 USD | $7.05B 979.7M USD | 108.40 | $0.05 0.006 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.67 4.4 USD |
-1.34
|
$6.9B 958.75M USD | $7.13M 991.88K USD | $31.6 4.39 USD | $32.29 4.49 USD | $6.9B 958.75M USD | 0 | -$1.1 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.48 7.16 USD |
-0.5
|
$6.76B 939.91M USD | $1.96M 272.56K USD | $51.39 7.15 USD | $52.2 7.26 USD | $6.76B 939.91M USD | 50.97 | $1.01 0.14 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.69 1.21 USD |
+2.84
|
$6.59B 916.47M USD | $55.35M 7.7M USD | $8.44 1.17 USD | $8.93 1.24 USD | $6.59B 916.47M USD | 34.75 | $0.25 0.03 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $25 3.48 USD |
-0.16
|
$6.15B 854.6M USD | $8.36M 1.16M USD | $24.76 3.44 USD | $25.54 3.55 USD | $6.15B 854.6M USD | 227.27 | $0.11 0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.77 2.19 USD |
+4.85
|
$5.92B 822.89M USD | $44.16M 6.14M USD | $15.01 2.09 USD | $16.54 2.3 USD | $5.92B 822.89M USD | 65.70 | $0.24 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.2 6.84 USD |
-0.18
|
$5.79B 804.49M USD | $1.3M 180.48K USD | $48.6 6.76 USD | $50.36 7 USD | $5.79B 804.49M USD | 52.34 | $0.94 0.13 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.91 0.68 USD |
0
|
$5.63B 783.12M USD | $33.01M 4.59M USD | $4.87 0.68 USD | $4.98 0.69 USD | $5.63B 783.12M USD | 0 | -$0.01 -0.001 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.01 1.25 USD |
+0.11
|
$5.57B 774.82M USD | $10.8M 1.5M USD | $8.91 1.24 USD | $9.07 1.26 USD | $5.57B 774.82M USD | 150.16 | $0.06 0.008 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.9 1.93 USD |
+0.36
|
$5.41B 752.45M USD | $4.45M 618.4K USD | $13.87 1.93 USD | $14.03 1.95 USD | $5.41B 752.45M USD | 81.76 | $0.17 0.02 USD | |
| XC-TECH 300139.SZ | $19.44 2.7 USD |
-1.07
|
$5.33B 740.62M USD | $27.42M 3.81M USD | $19.31 2.68 USD | $19.7 2.74 USD | $5.33B 740.62M USD | 114.35 | $0.17 0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.59 1.06 USD |
+0.66
|
$5.13B 713.8M USD | $16.72M 2.32M USD | $7.48 1.04 USD | $7.66 1.07 USD | $5.13B 713.8M USD | 759.00 | $0.01 0.001 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $37.21 5.17 USD |
-0.45
|
$4.97B 691.7M USD | $2.43M 338.2K USD | $37.01 5.15 USD | $37.66 5.24 USD | $4.97B 691.7M USD | 60.01 | $0.62 0.09 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.37 0.75 USD |
+0.94
|
$3.68B 512.19M USD | $10.94M 1.52M USD | $5.3 0.74 USD | $5.4 0.75 USD | $3.68B 512.19M USD | 67.12 | $0.08 0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $64.2 8.93 USD |
+0.16
|
$3.59B 499.81M USD | $780.05K 108.46K USD | $63.76 8.87 USD | $64.92 9.03 USD | $3.59B 499.81M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.53 2.3 USD |
+0.61
|
$3.52B 489.29M USD | $2.35M 327.01K USD | $16.37 2.28 USD | $16.74 2.33 USD | $3.52B 489.29M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.06 4.87 USD |
+0.66
|
$3.09B 430.16M USD | $566.71K 78.8K USD | $34.6 4.81 USD | $35.42 4.92 USD | $3.09B 430.16M USD | 70.12 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.68 2.88 USD |
-0.24
|
$3.01B 417.88M USD | $1.78M 248.15K USD | $20.62 2.87 USD | $21.1 2.93 USD | $3.01B 417.88M USD | 40.54 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.81 3.03 USD |
+1.02
|
$2.81B 390.9M USD | $873.05K 121.39K USD | $21.5 2.99 USD | $21.94 3.05 USD | $2.81B 390.9M USD | 45.43 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $20.71 2.88 USD |
+3.5
|
$2.22B 308.43M USD | $2.43M 337.57K USD | $19.98 2.78 USD | $21.25 2.95 USD | $2.22B 308.43M USD | 0 | -$1.06 -0.1 USD | |
| *ST TIANLONG 300029.SZ | $5.48 0.76 USD |
+1.67
|
$1.1B 152.78M USD | $1.77M 245.61K USD | $5.38 0.75 USD | $5.48 0.76 USD | $1.1B 152.78M USD | 0 | -$0.19 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}