Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalizzazione totale
$220.51B
Volume totale
BTC 60.44%     ETH 7.31%
Prevalenza di BTC

Borsa: Shenzhen Industria: Semiconduttori Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Semiconduttori (27)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $62.9 8.75 USD
-0.33
$53.44B 7.43B USD $14.79M 2.06M USD $62.49 8.69 USD $64.7 9 USD $53.44B 7.43B USD 35.13 $1.79 0.25 USD
SG Micro Corp  300661.SZ $89 12.37 USD
-2.2
$42.16B 5.86B USD $8.07M 1.12M USD $88.41 12.29 USD $94.35 13.12 USD $42.16B 5.86B USD 98.88 $0.9 0.13 USD
Maxscend Microelectronics Company Limited  300782.SZ $72 10.01 USD
+1.04
$38.49B 5.35B USD $5.17M 718.95K USD $72 10.01 USD $74.78 10.4 USD $38.49B 5.35B USD 96.00 $0.75 0.1 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $67.27 9.35 USD
+4.29
$35.16B 4.89B USD $10.16M 1.41M USD $66.6 9.26 USD $69.2 9.62 USD $35.16B 4.89B USD 448.46 $0.15 0.02 USD
Allwinner Technology Co.,Ltd.  300458.SZ $43.03 5.98 USD
+0.54
$27.25B 3.79B USD $23.79M 3.31M USD $42.99 5.98 USD $44.78 6.23 USD $27.25B 3.79B USD 165.50 $0.26 0.04 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $40.93 5.69 USD
+3.52
$22.24B 3.09B USD $7.77M 1.08M USD $40.5 5.63 USD $42.15 5.86 USD $22.24B 3.09B USD 22.12 $1.85 0.26 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $58.83 8.18 USD
+3.41
$12.77B 1.78B USD $5.7M 792.89K USD $58.51 8.14 USD $61.3 8.52 USD $12.77B 1.78B USD 147.07 $0.4 0.06 USD
Nations Technologies Inc.  300077.SZ $19.86 2.76 USD
+6.32
$11.58B 1.61B USD $35.69M 4.96M USD $18.68 2.6 USD $20.69 2.88 USD $11.58B 1.61B USD 0 -$0.63 -0.08 USD
Sai MicroElectronics Inc.  300456.SZ $14.47 2.01 USD
+5.01
$10.6B 1.47B USD $18.11M 2.52M USD $14 1.95 USD $15.09 2.1 USD $10.6B 1.47B USD 0 -$0.23 -0.03 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $32.48 4.52 USD
+5.59
$10.18B 1.42B USD $5.27M 732.65K USD $31.5 4.38 USD $33.79 4.7 USD $10.18B 1.42B USD 55.05 $0.59 0.08 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $17.41 2.42 USD
+0.81
$8.92B 1.24B USD $19.69M 2.74M USD $17.13 2.38 USD $18.14 2.52 USD $8.92B 1.24B USD 217.62 $0.08 0.01 USD
Xiamen Changelight Co., Ltd.  300102.SZ $9.38 1.3 USD
+2.07
$8.63B 1.2B USD $15.56M 2.16M USD $9.27 1.29 USD $9.72 1.35 USD $8.63B 1.2B USD 93.79 $0.1 0.01 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $8.61 1.2 USD
-2.93
$6.97B 969.64M USD $13.41M 1.86M USD $8.55 1.19 USD $9.01 1.25 USD $6.97B 969.64M USD 61.49 $0.14 0.02 USD
Sino Wealth Electronic Ltd.  300327.SZ $20.2 2.81 USD
+4.07
$6.9B 958.85M USD $7.14M 992.17K USD $19.61 2.73 USD $20.85 2.9 USD $6.9B 958.85M USD 51.79 $0.39 0.05 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $10.13 1.41 USD
+3.68
$6.85B 952.45M USD $14.76M 2.05M USD $9.92 1.38 USD $10.5 1.46 USD $6.85B 952.45M USD 33.76 $0.3 0.04 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $24.48 3.4 USD
+5.97
$5.33B 741.09M USD $4.42M 614.25K USD $23.18 3.22 USD $25.06 3.48 USD $5.33B 741.09M USD 0 -$1.28 -0.1 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $14.17 1.97 USD
-1.94
$5.32B 739.4M USD $9.67M 1.34M USD $14 1.95 USD $14.7 2.04 USD $5.32B 739.4M USD 64.40 $0.22 0.03 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $6.89 0.96 USD
-5.62
$5.23B 726.63M USD $26.9M 3.74M USD $6.85 0.95 USD $7.25 1.01 USD $5.23B 726.63M USD 27.55 $0.25 0.03 USD
Chutian Dragon Co., Ltd.  003040.SZ $11.04 1.54 USD
-3.83
$5.09B 707.86M USD $7.53M 1.05M USD $10.92 1.52 USD $11.54 1.6 USD $5.09B 707.86M USD 0 -$0.08 -0.01 USD
UniTTEC Co.,Ltd  000925.SZ $7.06 0.98 USD
-3.15
$4.79B 665.76M USD $14.39M 2M USD $7 0.97 USD $7.32 1.02 USD $4.79B 665.76M USD 706.00 $0.01 0.001 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $7.74 1.08 USD
-6.41
$4.79B 665.6M USD $22.3M 3.1M USD $7.66 1.07 USD $8.14 1.13 USD $4.79B 665.6M USD 64.50 $0.12 0.02 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.04 0.56 USD
-5.18
$4.63B 644.36M USD $31.3M 4.35M USD $4.01 0.56 USD $4.24 0.59 USD $4.63B 644.36M USD 0 -$0.29 -0.04 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $15.12 2.1 USD
-0.13
$4.14B 576.04M USD $21.91M 3.05M USD $14.86 2.07 USD $15.66 2.18 USD $4.14B 576.04M USD 0 -$0.13 -0.01 USD
Tianjin Printronics Circuit Corporation  002134.SZ $15.2 2.11 USD
-10.01
$3.74B 519.59M USD $6.54M 908.82K USD $15.2 2.11 USD $16.57 2.3 USD $3.74B 519.59M USD 101.33 $0.15 0.02 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $4.31 0.6 USD
+2.86
$2.96B 411.23M USD $18.49M 2.57M USD $4.29 0.6 USD $4.52 0.63 USD $2.96B 411.23M USD 143.66 $0.03 0.004 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $4.43 0.62 USD
+5.48
$888.24M 123.5M USD $1.34M 186.65K USD $4.2 0.58 USD $4.48 0.62 USD $888.24M 123.5M USD 0 -$0.03 -0.004 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui