Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$82.18B
Volume totale
BTC 61.23%     ETH 7.13%
Prevalenza di BTC

Borsa: Shenzhen Industria: Semiconduttori Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Semiconduttori (27)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.39 8.95 USD
-1.62
$54.71B 7.61B USD $19.53M 2.72M USD $62.83 8.74 USD $64.76 9 USD $54.71B 7.61B USD 45.99 $1.4 0.19 USD
SG Micro Corp  300661.SZ $104.22 14.49 USD
-0.74
$49.37B 6.87B USD $10.36M 1.44M USD $101.6 14.13 USD $104.66 14.55 USD $49.37B 6.87B USD 117.10 $0.89 0.12 USD
Maxscend Microelectronics Company Limited  300782.SZ $74.7 10.39 USD
+2.72
$39.93B 5.55B USD $8.48M 1.18M USD $72.11 10.03 USD $75.36 10.48 USD $39.93B 5.55B USD 257.58 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $67.22 9.35 USD
-1.67
$35.13B 4.88B USD $5.91M 821.19K USD $67.19 9.34 USD $68.52 9.53 USD $35.13B 4.88B USD 0 -$0.42 -0.05 USD
Allwinner Technology Co.,Ltd.  300458.SZ $50.43 7.01 USD
+2.67
$31.94B 4.44B USD $26.96M 3.75M USD $48.7 6.77 USD $50.48 7.02 USD $31.94B 4.44B USD 157.59 $0.32 0.04 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $48.19 6.7 USD
+0.82
$26.18B 3.64B USD $9.33M 1.3M USD $47.34 6.58 USD $48.47 6.74 USD $26.18B 3.64B USD 23.85 $2.02 0.28 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $69.4 9.65 USD
+0.78
$15.07B 2.1B USD $5.56M 772.52K USD $68.01 9.46 USD $70.63 9.82 USD $15.07B 2.1B USD 138.80 $0.5 0.07 USD
Nations Technologies Inc.  300077.SZ $24.56 3.41 USD
-0.08
$14.32B 1.99B USD $23.89M 3.32M USD $24.27 3.37 USD $24.88 3.46 USD $14.32B 1.99B USD 0 -$0.31 -0.04 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $37.31 5.19 USD
0
$11.69B 1.63B USD $3.49M 485.73K USD $37.01 5.15 USD $37.48 5.21 USD $11.69B 1.63B USD 55.68 $0.67 0.09 USD
Sai MicroElectronics Inc.  300456.SZ $15.93 2.21 USD
+0.95
$11.66B 1.62B USD $6.58M 915.03K USD $15.65 2.18 USD $15.97 2.22 USD $11.66B 1.62B USD 0 -$0.21 -0.02 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $19.24 2.68 USD
+1.21
$9.86B 1.37B USD $16.63M 2.31M USD $18.77 2.61 USD $19.38 2.69 USD $9.86B 1.37B USD 240.50 $0.08 0.01 USD
Xiamen Changelight Co., Ltd.  300102.SZ $10.42 1.45 USD
+0.68
$9.59B 1.33B USD $10.52M 1.46M USD $10.28 1.43 USD $10.54 1.47 USD $9.59B 1.33B USD 74.42 $0.14 0.02 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.2 1.56 USD
+0.9
$7.57B 1.05B USD $15.96M 2.22M USD $10.99 1.53 USD $11.47 1.59 USD $7.57B 1.05B USD 35.00 $0.32 0.04 USD
Sino Wealth Electronic Ltd.  300327.SZ $21.76 3.03 USD
+1.63
$7.43B 1.03B USD $6.3M 876.53K USD $21.35 2.97 USD $21.87 3.04 USD $7.43B 1.03B USD 62.17 $0.35 0.05 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.09 1.26 USD
+1.79
$7.36B 1.02B USD $13.13M 1.83M USD $9.05 1.26 USD $9.27 1.29 USD $7.36B 1.02B USD 101.00 $0.09 0.01 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $29.7 4.13 USD
+0.99
$6.47B 899.11M USD $3.83M 532.49K USD $29.03 4.04 USD $29.85 4.15 USD $6.47B 899.11M USD 0 -$1.1 -0.1 USD
Chutian Dragon Co., Ltd.  003040.SZ $12.74 1.77 USD
+1.03
$5.87B 816.86M USD $8.33M 1.16M USD $12.26 1.7 USD $12.86 1.79 USD $5.87B 816.86M USD 254.79 $0.05 0.006 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $7.67 1.07 USD
+2.54
$5.82B 808.89M USD $18.98M 2.64M USD $7.46 1.04 USD $7.75 1.08 USD $5.82B 808.89M USD 30.67 $0.25 0.03 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $15.03 2.09 USD
+0.74
$5.64B 784.28M USD $6.86M 953.63K USD $14.78 2.06 USD $15.07 2.1 USD $5.64B 784.28M USD 62.62 $0.24 0.03 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $8.44 1.17 USD
+0.6
$5.22B 725.8M USD $8.68M 1.21M USD $8.3 1.15 USD $8.53 1.19 USD $5.22B 725.8M USD 120.57 $0.07 0.009 USD
UniTTEC Co.,Ltd  000925.SZ $7.51 1.04 USD
+3.44
$5.08B 706.28M USD $13.4M 1.86M USD $7.24 1.01 USD $7.52 1.05 USD $5.08B 706.28M USD 187.75 $0.04 0.005 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $17.18 2.39 USD
-0.06
$4.71B 654.52M USD $26.79M 3.72M USD $17.07 2.37 USD $17.39 2.42 USD $4.71B 654.52M USD 101.05 $0.17 0.02 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.05 0.56 USD
+0.5
$4.65B 645.96M USD $25.65M 3.57M USD $3.91 0.54 USD $4.08 0.57 USD $4.65B 645.96M USD 0 -$0.01 -0.001 USD
Tianjin Printronics Circuit Corporation  002134.SZ $17.76 2.47 USD
-0.06
$4.37B 607.1M USD $4.66M 647.91K USD $17.56 2.44 USD $18.2 2.53 USD $4.37B 607.1M USD 161.45 $0.11 0.02 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $5.1 0.71 USD
+0.2
$3.5B 486.44M USD $13.32M 1.85M USD $5.03 0.7 USD $5.14 0.71 USD $3.5B 486.44M USD 63.75 $0.08 0.01 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $4.64 0.65 USD
+4.74
$930.35M 129.36M USD $2.58M 358.97K USD $4.39 0.61 USD $4.74 0.66 USD $930.35M 129.36M USD 0 -$0.19 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui