Paese: Tailandia Borsa: Thailand Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (27)
- {{country.name}}
- Tutti i paesi
- Tailandia (27)
Thailand (27)
- {{item.name}}
- Tutte le borse
- Thailand (27)
Beni di Consumo Difensivi (27)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.60 0.61 USD |
+0.46
|
THB 168.56B 4.74B USD | THB 12.80M 360.3K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 168.56B 4.74B USD | 6.19 | THB 3.52 0.1 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.86 0.13 USD |
+0.83
|
THB 25.97B 730.77M USD | THB 12.29M 4.55M USD | THB 4.24 0.12 USD | THB 4.62 0.13 USD | THB 25.97B 730.77M USD | 3.68 | THB 1.21 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.90 0.37 USD |
0
|
THB 12.22B 343.84M USD | THB 486.16K 13.68K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 12.22B 343.84M USD | 7.69 | THB 1.69 0.05 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 6.10 0.17 USD |
+0.85
|
THB 5.95B 167.42M USD | THB 507.39K 14.28K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 5.95B 167.42M USD | 8.38 | THB 0.71 0.02 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.00 0.09 USD |
0
|
THB 2.35B 66.21M USD | THB 14.75K 415 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 2.35B 66.21M USD | 12.16 | THB 0.25 0.007 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.43 0.01 USD |
+2.33
|
THB 1.72B 48.46M USD | THB 643.40K 18.1K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.72B 48.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.01 0.03 USD |
+2
|
THB 1.43B 40.11M USD | THB 247.69K 6.97K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.43B 40.11M USD | 8.58 | THB 0.12 0.003 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.60 0.61 USD |
+0.46
|
THB 168.56B 4.74B USD | THB 12.80M 360.26K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 168.56B 4.74B USD | 6.19 | THB 3.52 0.1 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.82 0.13 USD |
+3.43
|
THB 25.97B 730.77M USD | THB 161.60M 4.55M USD | THB 4.24 0.12 USD | THB 4.62 0.13 USD | THB 25.97B 730.77M USD | 3.68 | THB 1.21 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.90 0.37 USD |
0
|
THB 12.22B 343.84M USD | THB 485.90K 13.67K USD | THB 12.90 0.36 USD | THB 13.10 0.37 USD | THB 12.22B 343.84M USD | 7.69 | THB 1.69 0.05 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 6.10 0.17 USD |
-0.83
|
THB 5.96B 167.63M USD | THB 507.20K 14.27K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 5.96B 167.63M USD | 8.38 | THB 0.71 0.02 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 800.00 22.51 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 800.00 22.51 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.72 0.13 USD |
+0.43
|
THB 3.85B 108.44M USD | THB 39.00K 1.1K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 7.12 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.72 0.13 USD |
+0.43
|
THB 3.85B 108.44M USD | THB 39.00K 1.1K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 7.12 | THB 0.66 0.02 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.00 0.09 USD |
+0.67
|
THB 2.35B 66.21M USD | THB 14.70K 413.62 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 2.35B 66.21M USD | 12.16 | THB 0.25 0.007 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.60 0.18 USD |
0
|
THB 2.19B 61.62M USD | THB 200.00 5.63 USD | THB 6.55 0.18 USD | THB 6.55 0.18 USD | THB 2.19B 61.62M USD | 12.12 | THB 0.54 0.02 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.60 0.18 USD |
0
|
THB 2.12B 59.72M USD | THB 200.00 5.63 USD | THB 6.55 0.18 USD | THB 6.55 0.18 USD | THB 2.12B 59.72M USD | 12.12 | THB 0.54 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.38 0.09 USD |
+0.61
|
THB 2.08B 58.4M USD | THB 165.50K 4.66K USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.08B 58.4M USD | 4.43 | THB 0.74 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.38 0.09 USD |
+0.61
|
THB 2.08B 58.4M USD | THB 165.58K 4.66K USD | THB 3.26 0.09 USD | THB 3.28 0.09 USD | THB 2.08B 58.4M USD | 4.43 | THB 0.74 0.02 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.16 0.06 USD |
0
|
THB 2.02B 56.86M USD | THB 84.50K 2.38K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.02B 56.86M USD | 0 | -THB 0.16 -0.004 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.16 0.06 USD |
0
|
THB 2.01B 56.5M USD | THB 84.68K 2.38K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.01B 56.5M USD | 0 | -THB 0.16 -0.004 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | THB 0.44 0.01 USD |
+2.33
|
THB 1.72B 48.46M USD | THB 643.40K 18.1K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.72B 48.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR-R.BK | THB 1.63 0.05 USD |
-0.61
|
THB 1.50B 42.14M USD | THB 129.10K 3.63K USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 1.50B 42.14M USD | 12.53 | THB 0.13 0.003 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.63 0.05 USD |
-0.61
|
THB 1.49B 41.89M USD | THB 129.10K 3.63K USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 1.49B 41.89M USD | 12.53 | THB 0.13 0.003 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.10 0.06 USD |
+0.96
|
THB 837.19M 23.56M USD | THB 5.10K 143.5 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 837.19M 23.56M USD | 41.99 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.10 0.06 USD |
+0.96
|
THB 837.19M 23.56M USD | THB 5.10K 143.5 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 837.19M 23.56M USD | 20.99 | THB 0.10 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}