Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (59)
- Argentina (7)
- Australia (14)
- Austria (2)
- Belgio (1)
- Brasile (6)
- Canada (5)
- Chile (7)
- Cina (54)
- Danimarca (2)
- Francia (5)
- Germania (68)
- Hong Kong (10)
- India (68)
- Indonesia (35)
- Irlanda (1)
- Israele (2)
- Italia (1)
- Giappone (15)
- Malaysia (50)
- Messico (1)
- Nuova Zelanda (6)
- Norvegia (19)
- Polonia (5)
- Qatar (1)
- Russia (1)
- Singapore (6)
- Sud Africa (4)
- Corea del Sud (5)
- Spagna (1)
- Suriname (6)
- Svezia (1)
- Svizzera (1)
- Taiwan (6)
- Tailandia (28)
- Timor Est (1)
- Tacchino (1)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Beni di Consumo Difensivi (515)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (515)
Prodotti agricoli (515)
- {{item.name}}
- Tutte le industrie
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (174)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (173)
- Negozi di generi alimentari (200)
- Tabacco (94)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archer-Daniels-Midland Company
ADM
US
|
$78.90 — |
-2.93
|
$38.03B — | $3.38M — | $78.87 — | $81.64 — | $38.03B — | 35.22 | $2.24 — | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥34.70 5.12 USD |
+1.58
|
CN¥200.32B 29.56B USD | CN¥26.65M 3.93M USD | CN¥33.75 4.98 USD | CN¥34.82 5.14 USD | CN¥200.32B 29.56B USD | 19.27 | CN¥1.80 0.27 USD | ||
Bunge
BG
US
|
$125.28 — |
-2.29
|
$24.31B — | $1.18M — | $125.28 — | $129.43 — | $24.31B — | 32.96 | $3.80 — | ||
Tyson Foods
TSN
US
|
$55.64 — |
-0.87
|
$19.59B — | $2.04M — | $55.51 — | $56.52 — | $19.59B — | 43.81 | $1.27 — | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.89 1.9 USD |
+0.23
|
CN¥85.77B 12.65B USD | CN¥25.78M 3.8M USD | CN¥12.65 1.87 USD | CN¥12.93 1.91 USD | CN¥85.77B 12.65B USD | 39.06 | CN¥0.33 0.05 USD | ||
|
Mowi ASA
MHGVY
US
|
$20.03 — |
+0.55
|
$10.62B — | $1.84K — | $19.80 — | $20.11 — | $10.62B — | 10.71 | $1.87 — | ||
Mowi ASA
0OAW.IL
GB
|
NOK 189.85 18.21 USD |
-0.29
|
NOK 104.91B 10.06B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 104.91B 10.06B USD | 23.20 | NOK 8.18 0.78 USD | ||
Mowi ASA
MOWI.OL
NO
|
NOK 189.60 18.19 USD |
-0.26
|
NOK 99.97B 9.59B USD | NOK 847.77K 81.33K USD | NOK 188.50 18.08 USD | NOK 190.50 18.27 USD | NOK 99.97B 9.59B USD | 10.73 | NOK 17.67 1.7 USD | ||
SalMar ASA
SALRY
US
|
$13.83 — |
+1.77
|
$7.50B — | $964.00 — | $13.75 — | $13.75 — | $7.50B — | 34.57 | $0.40 — | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 524.50 50.31 USD |
+0.1
|
NOK 71.09B 6.82B USD | NOK 176.71K 16.95K USD | NOK 522.00 50.07 USD | NOK 530.00 50.84 USD | NOK 71.09B 6.82B USD | 34.64 | NOK 15.14 1.45 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥189.30 27.93 USD |
+3.44
|
CN¥37.36B 5.51B USD | CN¥942.60K 139.08K USD | CN¥181.81 26.83 USD | CN¥189.57 27.97 USD | CN¥37.36B 5.51B USD | 21.46 | CN¥8.82 1.3 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€120.80 139.44 USD |
-0.82
|
€4.23B 4.88B USD | €2.85K 3.29K USD | €119.80 138.29 USD | €122.20 141.06 USD | €4.23B 4.88B USD | 16.30 | €7.41 8.55 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.50 0.96 USD |
-1.66
|
CN¥29.27B 4.32B USD | CN¥43.40M 6.4M USD | CN¥6.36 0.94 USD | CN¥6.64 0.98 USD | CN¥29.27B 4.32B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.06 0.45 USD |
+0.33
|
CN¥28.31B 4.18B USD | CN¥64.76M 9.56M USD | CN¥3.02 0.45 USD | CN¥3.08 0.45 USD | CN¥28.31B 4.18B USD | 0 | -CN¥0.12 -0.01 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 31.38 6.67 USD |
-0.7
|
MYR 19.52B 4.15B USD | MYR 15.90K 3.38K USD | MYR 31.32 6.66 USD | MYR 31.60 6.72 USD | MYR 19.52B 4.15B USD | 23.59 | MYR 1.33 0.28 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 18.70 0.53 USD |
-1.06
|
THB 142.21B 4B USD | THB 25.99M 731.18K USD | THB 18.70 0.53 USD | THB 19.00 0.53 USD | THB 142.21B 4B USD | 7.05 | THB 2.65 0.07 USD | ||
|
Cal-Maine Foods
CALM
US
|
$79.87 — |
+1.01
|
$3.78B — | $598.77K — | $78.48 — | $80.05 — | $3.78B — | 5.55 | $14.37 — | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥14.18 2.09 USD |
+1.29
|
CN¥25.21B 3.72B USD | CN¥9.93M 1.47M USD | CN¥13.83 2.04 USD | CN¥14.19 2.09 USD | CN¥25.21B 3.72B USD | 20.85 | CN¥0.68 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.13 2.38 USD |
+0.31
|
CN¥20.05B 2.96B USD | CN¥5.31M 782.84K USD | CN¥15.82 2.33 USD | CN¥16.25 2.4 USD | CN¥20.05B 2.96B USD | 13.33 | CN¥1.21 0.18 USD | ||
|
QL Resources Berhad
7084.KL
MY
|
MYR 3.75 0.8 USD |
+0.27
|
MYR 13.67B 2.91B USD | MYR 298.20K 63.41K USD | MYR 3.72 0.79 USD | MYR 3.77 0.8 USD | MYR 13.67B 2.91B USD | 31.25 | MYR 0.12 0.03 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 9.35 1.99 USD |
+0.21
|
MYR 13.29B 2.83B USD | MYR 86.80K 18.46K USD | MYR 9.35 1.99 USD | MYR 9.40 2 USD | MYR 13.29B 2.83B USD | 0 | -MYR 2.02 -0.4 USD | ||
Golden Agri-Resources Ltd
E5H.SI
SG
|
SGD 0.27 0.2 USD |
-1.82
|
SGD 3.42B 2.57B USD | SGD 5.10M 3.82M USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42B 2.57B USD | 6.75 | SGD 0.04 0.03 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 413.40 39.66 USD |
+0.44
|
NOK 24.48B 2.35B USD | NOK 76.56K 7.34K USD | NOK 409.20 39.25 USD | NOK 414.80 39.79 USD | NOK 24.48B 2.35B USD | 19.77 | NOK 20.91 2.01 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥17.79 2.62 USD |
-0.39
|
CN¥14.90B 2.2B USD | CN¥2.31M 340.84K USD | CN¥17.40 2.57 USD | CN¥17.93 2.65 USD | CN¥14.90B 2.2B USD | 29.16 | CN¥0.61 0.09 USD | ||
Bumitama Agri Ltd.
P8Z.SI
SG
|
SGD 1.67 1.25 USD |
-1.76
|
SGD 2.90B 2.17B USD | SGD 826.20K 619.2K USD | SGD 1.64 1.23 USD | SGD 1.70 1.27 USD | SGD 2.90B 2.17B USD | 15.18 | SGD 0.11 0.08 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.78 3.8 USD |
+0.62
|
CN¥13.53B 2B USD | CN¥866.08K 127.79K USD | CN¥25.12 3.71 USD | CN¥25.81 3.81 USD | CN¥13.53B 2B USD | 0 | -CN¥1.04 -0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.06 0.45 USD |
-2.23
|
CN¥13.16B 1.94B USD | CN¥100.95M 14.9M USD | CN¥3.00 0.44 USD | CN¥3.13 0.46 USD | CN¥13.16B 1.94B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.18 1.21 USD |
+1.11
|
CN¥12.02B 1.77B USD | CN¥5.13M 756.61K USD | CN¥8.01 1.18 USD | CN¥8.18 1.21 USD | CN¥12.02B 1.77B USD | 272.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.67 1.28 USD |
+0.93
|
CN¥11.95B 1.76B USD | CN¥5.26M 776.67K USD | CN¥8.47 1.25 USD | CN¥8.72 1.29 USD | CN¥11.95B 1.76B USD | 22.81 | CN¥0.38 0.06 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.20 1.21 USD |
+2.5
|
CN¥11.74B 1.73B USD | CN¥13.05M 1.93M USD | CN¥7.86 1.16 USD | CN¥8.29 1.22 USD | CN¥11.74B 1.73B USD | 41.00 | CN¥0.20 0.03 USD | ||
China Youran Dairy Group Limited
9858.HK
HK
|
HK$3.22 0.41 USD |
-2.42
|
HK$13.50B 1.73B USD | HK$5.46M 697.75K USD | HK$3.18 0.41 USD | HK$3.35 0.43 USD | HK$13.50B 1.73B USD | 0 | -HK$0.13 -0.01 USD | ||
Adecoagro
AGRO
US
|
$11.69 — |
+3.63
|
$1.69B — | $1.17M — | $11.40 — | $11.87 — | $1.69B — | 584.50 | $0.02 — | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 83.40 8 USD |
-0.83
|
NOK 16.83B 1.61B USD | NOK 77.35K 7.42K USD | NOK 83.10 7.97 USD | NOK 84.20 8.08 USD | NOK 16.83B 1.61B USD | 18.05 | NOK 4.62 0.44 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥20.20 2.98 USD |
+3.01
|
CN¥10.71B 1.58B USD | CN¥57.20M 8.44M USD | CN¥19.39 2.86 USD | CN¥21.18 3.13 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.37 -0.05 USD | ||
B.F. S.p.A.
BFG.MI
IT
|
€4.97 5.74 USD |
0
|
€1.30B 1.5B USD | €29.63K 34.2K USD | €4.97 5.74 USD | €4.98 5.75 USD | €1.30B 1.5B USD | 124.25 | €0.04 0.05 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 8.95 0.25 USD |
+2.29
|
THB 53.13B 1.49B USD | THB 12.21M 343.61K USD | THB 8.75 0.25 USD | THB 9.05 0.25 USD | THB 53.13B 1.49B USD | 7.16 | THB 1.25 0.04 USD | ||
SLC Agrícola S.A.
SLCE3.SA
BR
|
R$14.68 2.98 USD |
-1.41
|
R$7.29B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.29B 1.48B USD | 22.58 | R$0.65 0.13 USD | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.88 — |
0
|
$1.43B — | $3.55K — | $2.88 — | $2.89 — | $1.43B — | 22.15 | $0.13 — | ||
Del Monte
FDP
US
|
$28.81 — |
-0.93
|
$1.37B — | $422.86K — | $28.37 — | $29.40 — | $1.37B — | 19.86 | $1.45 — | ||
|
Dole
DOLE
US
|
$14.11 — |
-1.54
|
$1.34B — | $571.55K — | $14.09 — | $14.32 — | $1.34B — | 15.17 | $0.93 — | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.96 0.44 USD |
+2.07
|
CN¥8.08B 1.19B USD | CN¥20.67M 3.05M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.06 -0.008 USD | ||
Sipef NV
SIP.BR
BE
|
€97.40 112.43 USD |
+1.46
|
€1.02B 1.17B USD | €6.83K 7.88K USD | €96.90 111.86 USD | €98.70 113.93 USD | €1.02B 1.17B USD | 9.34 | €10.42 12.03 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.63 1.27 USD |
+5.5
|
CN¥7.59B 1.12B USD | CN¥13.09M 1.93M USD | CN¥8.13 1.2 USD | CN¥8.71 1.29 USD | CN¥7.59B 1.12B USD | 78.45 | CN¥0.11 0.02 USD | ||
|
China Modern Dairy Holdings Ltd.
1117.HK
HK
|
HK$1.11 0.14 USD |
+0.91
|
HK$8.68B 1.11B USD | HK$3.49M 446.11K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$8.68B 1.11B USD | 0 | -HK$0.17 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.05 2.07 USD |
+1.08
|
CN¥7.35B 1.08B USD | CN¥6.11M 901.65K USD | CN¥13.54 2 USD | CN¥14.08 2.08 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.57 0.53 USD |
-1.38
|
CN¥6.95B 1.03B USD | CN¥202.06M 29.81M USD | CN¥3.44 0.51 USD | CN¥3.79 0.56 USD | CN¥6.95B 1.03B USD | 119.00 | CN¥0.03 0.004 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.91 0.87 USD |
+1.9
|
CN¥6.86B 1.01B USD | CN¥14.16M 2.09M USD | CN¥5.72 0.84 USD | CN¥5.93 0.87 USD | CN¥6.86B 1.01B USD | 118.20 | CN¥0.05 0.007 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥7.07 1.04 USD |
+0.57
|
CN¥6.70B 988.22M USD | CN¥7.97M 1.18M USD | CN¥6.84 1.01 USD | CN¥7.10 1.05 USD | CN¥6.70B 988.22M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 4.69 1 USD |
+0.21
|
MYR 4.25B 902.85M USD | MYR 70.90K 15.08K USD | MYR 4.65 0.99 USD | MYR 4.70 1 USD | MYR 4.25B 902.85M USD | 10.65 | MYR 0.44 0.09 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.23 0.77 USD |
+3.35
|
CN¥6.02B 888.59M USD | CN¥20.85M 3.08M USD | CN¥5.07 0.75 USD | CN¥5.26 0.78 USD | CN¥6.02B 888.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥6.00B 885.04M USD | CN¥5.76M 850.16K USD | CN¥4.71 0.69 USD | CN¥4.81 0.71 USD | CN¥6.00B 885.04M USD | 0 | -CN¥1.02 -0.1 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.27 1.66 USD |
+0.71
|
CN¥5.70B 841.07M USD | CN¥3.12M 460.51K USD | CN¥11.01 1.62 USD | CN¥11.35 1.67 USD | CN¥5.70B 841.07M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.16 0.91 USD |
+0.82
|
CN¥5.60B 825.54M USD | CN¥1.78M 263.21K USD | CN¥6.04 0.89 USD | CN¥6.17 0.91 USD | CN¥5.60B 825.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.49 1.11 USD |
+1.35
|
CN¥5.55B 819.57M USD | CN¥3.38M 498.17K USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥5.55B 819.57M USD | 35.66 | CN¥0.21 0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.86 1.31 USD |
+0.11
|
CN¥5.39B 795.76M USD | CN¥5.71M 843.06K USD | CN¥8.76 1.29 USD | CN¥9.20 1.36 USD | CN¥5.39B 795.76M USD | 295.33 | CN¥0.03 0.004 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.37 0.35 USD |
0
|
CN¥5.27B 776.98M USD | CN¥39.86M 5.88M USD | CN¥2.31 0.34 USD | CN¥2.37 0.35 USD | CN¥5.27B 776.98M USD | 0 | -CN¥0.97 -0.1 USD | ||
GrainCorp Limited
GNC.AX
AU
|
A$5.20 3.44 USD |
+1.56
|
A$1.16B 765.16M USD | A$431.96K 285.9K USD | A$5.14 3.4 USD | A$5.22 3.45 USD | A$1.16B 765.16M USD | 0 | -A$0.06 -0.03 USD | ||
|
Elders Limited
ELD.AX
AU
|
A$5.27 3.48 USD |
+1.06
|
A$1.13B 747.39M USD | A$503.23K 333.07K USD | A$5.25 3.47 USD | A$5.35 3.54 USD | A$1.13B 747.39M USD | 21.05 | A$0.25 0.17 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.95 1.47 USD |
+3.65
|
CN¥4.81B 709.24M USD | CN¥2.44M 360.69K USD | CN¥9.61 1.42 USD | CN¥9.97 1.47 USD | CN¥4.81B 709.24M USD | 13.44 | CN¥0.74 0.11 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.79 1.89 USD |
+0.39
|
CN¥4.79B 707.19M USD | CN¥3.40M 501.47K USD | CN¥12.46 1.84 USD | CN¥12.83 1.89 USD | CN¥4.79B 707.19M USD | 10.74 | CN¥1.19 0.18 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥6.00 0.89 USD |
+1.18
|
CN¥4.79B 706.65M USD | CN¥2.54M 374.81K USD | CN¥5.87 0.87 USD | CN¥6.00 0.89 USD | CN¥4.79B 706.65M USD | 60.00 | CN¥0.10 0.01 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.46 0.81 USD |
+0.74
|
CN¥4.70B 693.26M USD | CN¥13.88M 2.05M USD | CN¥5.33 0.79 USD | CN¥5.46 0.81 USD | CN¥4.70B 693.26M USD | 18.19 | CN¥0.30 0.04 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.41 2.42 USD |
+0.43
|
CN¥4.10B 604.4M USD | CN¥3.02M 445.12K USD | CN¥16.26 2.4 USD | CN¥16.64 2.46 USD | CN¥4.10B 604.4M USD | 117.21 | CN¥0.14 0.02 USD | ||
|
Ricegrowers Limited
SGLLV.AX
AU
|
A$12.98 8.59 USD |
+0.93
|
A$887.15M 587.16M USD | A$29.38K 19.44K USD | A$12.46 8.24 USD | A$13.14 8.7 USD | A$887.15M 587.16M USD | 11.90 | A$1.09 0.72 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.84 0.27 USD |
+1.09
|
CN¥3.92B 579.05M USD | CN¥14.94M 2.2M USD | CN¥1.80 0.27 USD | CN¥1.85 0.27 USD | CN¥3.92B 579.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.66 0.57 USD |
-1.12
|
MYR 2.62B 556.93M USD | MYR 7.50K 1.59K USD | MYR 2.65 0.56 USD | MYR 2.66 0.57 USD | MYR 2.62B 556.93M USD | 15.64 | MYR 0.17 0.04 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.60 0.83 USD |
0
|
CN¥3.59B 529.51M USD | CN¥15.03M 2.22M USD | CN¥5.42 0.8 USD | CN¥5.67 0.84 USD | CN¥3.59B 529.51M USD | 18.06 | CN¥0.31 0.05 USD | ||
|
Inghams Group Limited
ING.AX
AU
|
A$2.12 1.4 USD |
+0.95
|
A$787.96M 521.52M USD | A$820.15K 542.82K USD | A$2.10 1.39 USD | A$2.13 1.41 USD | A$787.96M 521.52M USD | 14.13 | A$0.15 0.1 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.83 2.78 USD |
+1.35
|
CN¥3.53B 521.14M USD | CN¥8.15M 1.2M USD | CN¥18.10 2.67 USD | CN¥19.19 2.83 USD | CN¥3.53B 521.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.31 0.86 USD |
+0.38
|
A$786.61M 520.62M USD | A$15.38K 10.18K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$786.61M 520.62M USD | 7.24 | A$0.18 0.12 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 2.44B 518.42M USD | MYR 816.90K 173.7K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.44B 518.42M USD | 4.83 | MYR 0.15 0.03 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥21.60 3.19 USD |
+5.63
|
CN¥3.43B 505.74M USD | CN¥4.60M 678.14K USD | CN¥20.31 3 USD | CN¥21.66 3.2 USD | CN¥3.43B 505.74M USD | 15.31 | CN¥1.41 0.21 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.28 1.12 USD |
+0.19
|
MYR 2.33B 494.5M USD | MYR 29.50K 6.27K USD | MYR 5.23 1.11 USD | MYR 5.30 1.13 USD | MYR 2.33B 494.5M USD | 10.77 | MYR 0.49 0.1 USD | ||
|
Vital Farms
VITL
US
|
$11.00 — |
+4.36
|
$471.33M — | $1.93M — | $10.30 — | $11.04 — | $471.33M — | 10.57 | $1.04 — | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.18 0.32 USD |
+2.35
|
CN¥3.18B 469.93M USD | CN¥13.35M 1.97M USD | CN¥2.13 0.31 USD | CN¥2.18 0.32 USD | CN¥3.18B 469.93M USD | 109.00 | CN¥0.02 0.002 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.81 1 USD |
+10.02
|
CN¥3.07B 453.29M USD | CN¥4.71M 695.41K USD | CN¥6.20 0.91 USD | CN¥6.81 1 USD | CN¥3.07B 453.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.19 1.65 USD |
+1.36
|
CN¥2.88B 425.61M USD | CN¥1.28M 188.14K USD | CN¥10.96 1.62 USD | CN¥11.20 1.65 USD | CN¥2.88B 425.61M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.39 0.8 USD |
+1.7
|
CN¥2.84B 419.75M USD | CN¥8.15M 1.2M USD | CN¥5.22 0.77 USD | CN¥5.40 0.8 USD | CN¥2.84B 419.75M USD | 89.83 | CN¥0.06 0.008 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.84 0.71 USD |
+0.83
|
CN¥2.83B 416.9M USD | CN¥1.80M 266.16K USD | CN¥4.75 0.7 USD | CN¥4.85 0.72 USD | CN¥2.83B 416.9M USD | 26.88 | CN¥0.18 0.03 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.30 3.19 USD |
-0.89
|
NOK 4.08B 391.34M USD | NOK 19.91K 1.91K USD | NOK 33.20 3.18 USD | NOK 33.70 3.23 USD | NOK 4.08B 391.34M USD | 0 | NOK 0.00 0 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.50 0.66 USD |
+1.13
|
CN¥2.62B 386.01M USD | CN¥13.50M 1.99M USD | CN¥4.32 0.64 USD | CN¥4.53 0.67 USD | CN¥2.62B 386.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 13.54B 380.87M USD | THB 201.53K 5.67K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 13.54B 380.87M USD | 7.34 | THB 1.96 0.06 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
AGRO3.SA
BR
|
R$18.84 3.82 USD |
-0.32
|
R$1.88B 380.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.88B 380.39M USD | 0 | -R$0.15 -0.03 USD | ||
Sanford Limited
SAN.NZ
NZ
|
NZ$7.00 4.06 USD |
0
|
NZ$655.39M 380M USD | NZ$396.00 229.61 USD | NZ$7.00 4.06 USD | NZ$7.00 4.06 USD | NZ$655.39M 380M USD | 9.09 | NZ$0.77 0.45 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
LND
US
|
$3.74 — |
+1.08
|
$372.56M — | $25.85K — | $3.68 — | $3.75 — | $372.56M — | 0 | -$0.03 — | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.19 1.06 USD |
+1.99
|
CN¥2.51B 370.2M USD | CN¥5.23M 771.82K USD | CN¥6.97 1.03 USD | CN¥7.25 1.07 USD | CN¥2.51B 370.2M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.28 0.78 USD |
+1.93
|
CN¥2.49B 366.78M USD | CN¥6.39M 942.75K USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥2.49B 366.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.75 1.73 USD |
-0.51
|
CN¥2.48B 366.38M USD | CN¥4.48M 660.32K USD | CN¥11.50 1.7 USD | CN¥11.94 1.76 USD | CN¥2.48B 366.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.15 0.46 USD |
+0.94
|
MYR 1.72B 365.58M USD | MYR 192.20K 40.87K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 1.72B 365.58M USD | 15.35 | MYR 0.14 0.03 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.41 0.95 USD |
+2.72
|
CN¥2.45B 360.83M USD | CN¥6.77M 999.11K USD | CN¥6.12 0.9 USD | CN¥6.53 0.96 USD | CN¥2.45B 360.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.07 0.75 USD |
+0.4
|
CN¥2.44B 360M USD | CN¥6.67M 983.56K USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥2.44B 360M USD | 507.00 | CN¥0.01 0.001 USD | ||
China Shengmu Organic Milk Limited
1432.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$2.75B 351.86M USD | HK$1.04M 133.36K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$2.75B 351.86M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.28 0.48 USD |
+1.86
|
CN¥2.33B 344.15M USD | CN¥4.63M 683.26K USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥2.33B 344.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.73 0.4 USD |
+1.87
|
CN¥2.24B 329.78M USD | CN¥4.60M 678.31K USD | CN¥2.64 0.39 USD | CN¥2.79 0.41 USD | CN¥2.24B 329.78M USD | 39.00 | CN¥0.07 0.01 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.28 2.81 USD |
+0.21
|
NOK 3.29B 315.26M USD | NOK 200.56K 19.24K USD | NOK 29.00 2.78 USD | NOK 29.70 2.85 USD | NOK 3.29B 315.26M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.17 1.06 USD |
+1.7
|
CN¥2.10B 309.52M USD | CN¥2.27M 334.42K USD | CN¥6.97 1.03 USD | CN¥7.20 1.06 USD | CN¥2.10B 309.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.67 1.28 USD |
+1.64
|
CN¥2.09B 308.21M USD | CN¥1.46M 216.04K USD | CN¥8.42 1.24 USD | CN¥8.69 1.28 USD | CN¥2.09B 308.21M USD | 78.81 | CN¥0.11 0.02 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 26.50 2.54 USD |
0
|
NOK 3.21B 308.07M USD | NOK 8.14K 780.85 USD | NOK 26.50 2.54 USD | NOK 26.80 2.57 USD | NOK 3.21B 308.07M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 1.43B 304.09M USD | MYR 206.80K 43.97K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 1.43B 304.09M USD | 9.58 | MYR 0.12 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||