Paese: Cina Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (53)
Tutte le borse
Beni di Consumo Difensivi (53)
Prodotti agricoli (53)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥45.70 6.74 USD |
+2.44
|
CN¥263.83B 38.93B USD | CN¥34.79M 5.13M USD | CN¥44.23 6.53 USD | CN¥45.90 6.77 USD | CN¥263.83B 38.93B USD | 0 | -CN¥1.53 -0.2 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥17.25 2.55 USD |
+1.83
|
CN¥114.78B 16.94B USD | CN¥42.11M 6.21M USD | CN¥16.84 2.48 USD | CN¥17.28 2.55 USD | CN¥114.78B 16.94B USD | 0 | -CN¥0.75 -0.1 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.91 0.43 USD |
+2.11
|
CN¥26.92B 3.97B USD | CN¥103.57M 15.28M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥26.92B 3.97B USD | 0 | -CN¥0.18 -0.02 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥134.49 19.84 USD |
+1.64
|
CN¥26.70B 3.94B USD | CN¥1.14M 167.87K USD | CN¥132.01 19.48 USD | CN¥135.50 19.99 USD | CN¥26.70B 3.94B USD | 11.59 | CN¥11.60 1.71 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.41 1.98 USD |
+1.59
|
CN¥23.84B 3.52B USD | CN¥8.21M 1.21M USD | CN¥13.10 1.93 USD | CN¥13.46 1.99 USD | CN¥23.84B 3.52B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.04 2.51 USD |
+1.79
|
CN¥21.18B 3.12B USD | CN¥6.48M 956.24K USD | CN¥16.62 2.45 USD | CN¥17.26 2.55 USD | CN¥21.18B 3.12B USD | 20.28 | CN¥0.84 0.12 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥23.06 3.4 USD |
+1.54
|
CN¥19.52B 2.88B USD | CN¥8.35M 1.23M USD | CN¥22.50 3.32 USD | CN¥23.49 3.47 USD | CN¥19.52B 2.88B USD | 37.80 | CN¥0.61 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥33.70 4.97 USD |
+2.49
|
CN¥17.73B 2.62B USD | CN¥2.95M 435K USD | CN¥32.51 4.8 USD | CN¥34.69 5.12 USD | CN¥17.73B 2.62B USD | 0 | -CN¥2.12 -0.3 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.99 0.44 USD |
+1.01
|
CN¥12.80B 1.89B USD | CN¥29.41M 4.34M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.40 -0.05 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.86 1.16 USD |
-0.51
|
CN¥11.55B 1.7B USD | CN¥8.70M 1.28M USD | CN¥7.80 1.15 USD | CN¥7.94 1.17 USD | CN¥11.55B 1.7B USD | 60.46 | CN¥0.13 0.02 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.07 1.19 USD |
0
|
CN¥11.12B 1.64B USD | CN¥5.34M 787.52K USD | CN¥8.00 1.18 USD | CN¥8.13 1.2 USD | CN¥11.12B 1.64B USD | 23.05 | CN¥0.35 0.05 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.14 1.05 USD |
+0.14
|
CN¥10.22B 1.51B USD | CN¥13.48M 1.99M USD | CN¥7.09 1.05 USD | CN¥7.28 1.07 USD | CN¥10.22B 1.51B USD | 17.41 | CN¥0.41 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.94 2.35 USD |
+5.28
|
CN¥8.34B 1.23B USD | CN¥18.19M 2.68M USD | CN¥15.03 2.22 USD | CN¥16.27 2.4 USD | CN¥8.34B 1.23B USD | 0 | -CN¥2.44 -0.3 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.61 1.27 USD |
-0.92
|
CN¥7.58B 1.12B USD | CN¥8.16M 1.2M USD | CN¥8.56 1.26 USD | CN¥8.72 1.29 USD | CN¥7.58B 1.12B USD | 78.27 | CN¥0.11 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.74 0.4 USD |
+1.48
|
CN¥7.48B 1.1B USD | CN¥29.15M 4.3M USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.73 2.03 USD |
+0.07
|
CN¥7.28B 1.07B USD | CN¥7.17M 1.06M USD | CN¥13.51 1.99 USD | CN¥14.09 2.08 USD | CN¥7.28B 1.07B USD | 0 | -CN¥1.60 -0.2 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.75 0.85 USD |
-1.2
|
CN¥6.68B 985.3M USD | CN¥15.31M 2.26M USD | CN¥5.70 0.84 USD | CN¥5.83 0.86 USD | CN¥6.68B 985.3M USD | 95.83 | CN¥0.06 0.008 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.23 0.48 USD |
-2.71
|
CN¥6.29B 927.85M USD | CN¥57.38M 8.47M USD | CN¥3.20 0.47 USD | CN¥3.32 0.49 USD | CN¥6.29B 927.85M USD | 107.66 | CN¥0.03 0.004 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.94 0.73 USD |
+3.77
|
CN¥6.17B 910.86M USD | CN¥22.41M 3.31M USD | CN¥4.74 0.7 USD | CN¥5.13 0.76 USD | CN¥6.17B 910.86M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.75 1.88 USD |
+1.51
|
CN¥6.16B 908.82M USD | CN¥2.65M 391.61K USD | CN¥12.37 1.83 USD | CN¥12.81 1.89 USD | CN¥6.16B 908.82M USD | 18.47 | CN¥0.69 0.1 USD | ||
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.19 0.77 USD |
+2.37
|
CN¥5.98B 881.79M USD | CN¥38.74M 5.72M USD | CN¥5.02 0.74 USD | CN¥5.32 0.78 USD | CN¥5.98B 881.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.49 0.96 USD |
+2.2
|
CN¥5.87B 865.67M USD | CN¥4.51M 664.77K USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥5.87B 865.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.56 0.97 USD |
0
|
CN¥5.65B 832.92M USD | CN¥6.58M 970.25K USD | CN¥6.51 0.96 USD | CN¥6.64 0.98 USD | CN¥5.65B 832.92M USD | 19.29 | CN¥0.34 0.05 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.29 0.34 USD |
+9
|
CN¥5.09B 750.75M USD | CN¥292.19M 43.11M USD | CN¥2.07 0.31 USD | CN¥2.31 0.34 USD | CN¥5.09B 750.75M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.00 1.18 USD |
+3.76
|
CN¥4.87B 718.52M USD | CN¥18.09M 2.67M USD | CN¥7.63 1.13 USD | CN¥8.39 1.24 USD | CN¥4.87B 718.52M USD | 800.00 | CN¥0.01 0.001 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥4.72B 696.08M USD | CN¥2.74M 404.49K USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥4.72B 696.08M USD | 0 | -CN¥0.25 -0.03 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥18.41 2.72 USD |
-4.86
|
CN¥4.60B 678.07M USD | CN¥20.78M 3.07M USD | CN¥18.22 2.69 USD | CN¥19.20 2.83 USD | CN¥4.60B 678.07M USD | 167.36 | CN¥0.11 0.02 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥17.69 2.61 USD |
+3.09
|
CN¥4.56B 672.84M USD | CN¥9.75M 1.44M USD | CN¥16.95 2.5 USD | CN¥18.07 2.67 USD | CN¥4.56B 672.84M USD | 0 | -CN¥2.82 -0.4 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.09 0.9 USD |
-1.14
|
CN¥4.52B 666.38M USD | CN¥2.44M 360.04K USD | CN¥6.09 0.9 USD | CN¥6.19 0.91 USD | CN¥4.52B 666.38M USD | 33.83 | CN¥0.18 0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.40 0.8 USD |
-0.74
|
CN¥4.31B 635.98M USD | CN¥3.36M 495.94K USD | CN¥5.38 0.79 USD | CN¥5.46 0.81 USD | CN¥4.31B 635.98M USD | 41.53 | CN¥0.13 0.02 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.73 0.4 USD |
+10.08
|
CN¥3.99B 588.49M USD | CN¥255.00M 37.62M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥3.99B 588.49M USD | 136.50 | CN¥0.02 0.002 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.85 0.27 USD |
+1.09
|
CN¥3.95B 582.2M USD | CN¥32.26M 4.76M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥3.95B 582.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥6.98 1.03 USD |
-3.32
|
CN¥3.68B 543.57M USD | CN¥38.22M 5.64M USD | CN¥6.93 1.02 USD | CN¥7.21 1.06 USD | CN¥3.68B 543.57M USD | 29.08 | CN¥0.24 0.04 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥11.67 1.72 USD |
-6.65
|
CN¥3.41B 503.78M USD | CN¥33.45M 4.94M USD | CN¥11.59 1.71 USD | CN¥12.35 1.82 USD | CN¥3.41B 503.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.34 0.94 USD |
-2.01
|
CN¥3.21B 473.15M USD | CN¥7.80M 1.15M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥3.21B 473.15M USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.57 2.3 USD |
-0.13
|
CN¥2.92B 430.92M USD | CN¥4.68M 691.17K USD | CN¥15.28 2.25 USD | CN¥16.00 2.36 USD | CN¥2.92B 430.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.73 1.14 USD |
-0.51
|
CN¥2.90B 427.41M USD | CN¥3.30M 487.41K USD | CN¥7.66 1.13 USD | CN¥7.81 1.15 USD | CN¥2.90B 427.41M USD | 13.56 | CN¥0.57 0.08 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.61 0.68 USD |
+0.88
|
CN¥2.69B 397.09M USD | CN¥4.40M 648.72K USD | CN¥4.51 0.67 USD | CN¥4.78 0.71 USD | CN¥2.69B 397.09M USD | 51.22 | CN¥0.09 0.01 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.92 0.87 USD |
-0.34
|
CN¥2.67B 394.05M USD | CN¥1.21M 178.77K USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥2.67B 394.05M USD | 14.80 | CN¥0.40 0.06 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.06 0.6 USD |
-1.22
|
CN¥2.60B 383.89M USD | CN¥6.65M 981.23K USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥2.60B 383.89M USD | 45.11 | CN¥0.09 0.01 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.41 0.65 USD |
-3.91
|
CN¥2.56B 378.29M USD | CN¥56.67M 8.36M USD | CN¥4.32 0.64 USD | CN¥4.68 0.69 USD | CN¥2.56B 378.29M USD | 36.75 | CN¥0.12 0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.30 1.52 USD |
-1.53
|
CN¥2.47B 364.4M USD | CN¥17.58M 2.59M USD | CN¥9.88 1.46 USD | CN¥10.73 1.58 USD | CN¥2.47B 364.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.45 0.51 USD |
-0.29
|
CN¥2.45B 361.98M USD | CN¥15.44M 2.28M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥2.45B 361.98M USD | 43.12 | CN¥0.08 0.01 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.95 1.03 USD |
+1.31
|
CN¥2.43B 357.84M USD | CN¥2.64M 389.61K USD | CN¥6.82 1.01 USD | CN¥7.01 1.03 USD | CN¥2.43B 357.84M USD | 0 | -CN¥0.68 -0.1 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.86 0.72 USD |
-1.62
|
CN¥2.34B 345.08M USD | CN¥10.15M 1.5M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥2.34B 345.08M USD | 97.20 | CN¥0.05 0.007 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.97 0.88 USD |
-1.81
|
CN¥2.28B 336.06M USD | CN¥10.86M 1.6M USD | CN¥5.94 0.88 USD | CN¥6.07 0.9 USD | CN¥2.28B 336.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.54 0.67 USD |
-0.87
|
CN¥2.14B 315.37M USD | CN¥2.59M 382.55K USD | CN¥4.54 0.67 USD | CN¥4.65 0.69 USD | CN¥2.14B 315.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.74 1.29 USD |
-1.24
|
CN¥2.11B 310.7M USD | CN¥2.89M 427.05K USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥2.11B 310.7M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.21 1.8 USD |
-0.97
|
CN¥1.95B 288.07M USD | CN¥2.79M 411.84K USD | CN¥12.17 1.8 USD | CN¥12.42 1.83 USD | CN¥1.95B 288.07M USD | 24.91 | CN¥0.49 0.07 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥8.98 1.32 USD |
-2.5
|
CN¥1.90B 280.01M USD | CN¥9.59M 1.42M USD | CN¥8.90 1.31 USD | CN¥9.25 1.36 USD | CN¥1.90B 280.01M USD | 47.26 | CN¥0.19 0.03 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.18 0.32 USD |
-1.8
|
CN¥1.78B 263.34M USD | CN¥3.09M 455.55K USD | CN¥2.17 0.32 USD | CN¥2.21 0.33 USD | CN¥1.78B 263.34M USD | 72.66 | CN¥0.03 0.004 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.10 0.75 USD |
+0.99
|
CN¥1.77B 260.83M USD | CN¥6.11M 901.17K USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥1.77B 260.83M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥8.76 1.29 USD |
-1.69
|
CN¥1.71B 252.31M USD | CN¥2.52M 372.08K USD | CN¥8.69 1.28 USD | CN¥9.00 1.33 USD | CN¥1.71B 252.31M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
