Paese: Cina Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (54)
- {{country.name}}
- Tutti i paesi
- stati Uniti (59)
- Argentina (7)
- Australia (14)
- Austria (2)
- Belgio (1)
- Brasile (6)
- Canada (5)
- Chile (7)
- Cina (54)
- Danimarca (2)
- Francia (5)
- Germania (68)
- Hong Kong (10)
- India (68)
- Indonesia (35)
- Irlanda (1)
- Israele (2)
- Italia (1)
- Giappone (15)
- Malaysia (50)
- Messico (1)
- Nuova Zelanda (6)
- Norvegia (19)
- Polonia (5)
- Qatar (1)
- Russia (1)
- Singapore (6)
- Sud Africa (4)
- Corea del Sud (5)
- Spagna (1)
- Suriname (6)
- Svezia (1)
- Svizzera (1)
- Taiwan (6)
- Tailandia (28)
- Timor Est (1)
- Tacchino (1)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (20)
- Shenzhen (34)
Beni di Consumo Difensivi (54)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Group Co., Ltd. 002714.SZ | CN¥33.98 5.01 USD |
-0.5
|
CN¥196.17B 28.94B USD | CN¥20.98M 3.1M USD | CN¥33.78 4.98 USD | CN¥34.35 5.07 USD | CN¥196.17B 28.94B USD | 18.87 | CN¥1.80 0.27 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥12.67 1.87 USD |
-0.16
|
CN¥84.31B 12.44B USD | CN¥30.31M 4.47M USD | CN¥12.55 1.85 USD | CN¥12.79 1.89 USD | CN¥84.31B 12.44B USD | 38.39 | CN¥0.33 0.05 USD | ||
| Fujian Wanchen Food Group Co., Ltd. 300972.SZ | CN¥179.00 26.41 USD |
-1
|
CN¥35.32B 5.21B USD | CN¥1.07M 158.51K USD | CN¥177.67 26.21 USD | CN¥183.09 27.01 USD | CN¥35.32B 5.21B USD | 20.29 | CN¥8.82 1.3 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥7.00 1.03 USD |
-1.69
|
CN¥31.52B 4.65B USD | CN¥18.36M 2.71M USD | CN¥6.98 1.03 USD | CN¥7.17 1.06 USD | CN¥31.52B 4.65B USD | 0 | -CN¥0.70 -0.1 USD | ||
| Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ | CN¥3.03 0.45 USD |
+0.66
|
CN¥28.03B 4.14B USD | CN¥96.82M 14.29M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥28.03B 4.14B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥13.88 2.05 USD |
-1.77
|
CN¥24.67B 3.64B USD | CN¥12.47M 1.84M USD | CN¥13.84 2.04 USD | CN¥14.19 2.09 USD | CN¥24.67B 3.64B USD | 20.41 | CN¥0.68 0.1 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.76 2.33 USD |
-1.38
|
CN¥19.59B 2.89B USD | CN¥5.76M 850.06K USD | CN¥15.64 2.31 USD | CN¥15.99 2.36 USD | CN¥19.59B 2.89B USD | 13.02 | CN¥1.21 0.18 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥17.55 2.59 USD |
-3.31
|
CN¥14.69B 2.17B USD | CN¥4.32M 637.63K USD | CN¥17.53 2.59 USD | CN¥18.14 2.68 USD | CN¥14.69B 2.17B USD | 28.77 | CN¥0.61 0.09 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.17 0.47 USD |
-0.94
|
CN¥13.63B 2.01B USD | CN¥33.37M 4.92M USD | CN¥3.13 0.46 USD | CN¥3.20 0.47 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥24.40 3.6 USD |
-0.81
|
CN¥12.80B 1.89B USD | CN¥1.09M 160.37K USD | CN¥24.19 3.57 USD | CN¥24.80 3.66 USD | CN¥12.80B 1.89B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥8.06 1.19 USD |
-1.83
|
CN¥11.84B 1.75B USD | CN¥7.68M 1.13M USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥11.84B 1.75B USD | 268.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥8.38 1.24 USD |
-3.12
|
CN¥11.55B 1.7B USD | CN¥7.33M 1.08M USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥11.55B 1.7B USD | 22.05 | CN¥0.38 0.06 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥7.68 1.13 USD |
-3.64
|
CN¥10.99B 1.62B USD | CN¥14.81M 2.19M USD | CN¥7.60 1.12 USD | CN¥7.97 1.18 USD | CN¥10.99B 1.62B USD | 38.39 | CN¥0.20 0.03 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.21 2.39 USD |
+9.97
|
CN¥8.59B 1.27B USD | CN¥27.77M 4.1M USD | CN¥14.89 2.2 USD | CN¥16.21 2.39 USD | CN¥8.59B 1.27B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥2.88 0.42 USD |
-0.69
|
CN¥7.87B 1.16B USD | CN¥17.97M 2.65M USD | CN¥2.82 0.42 USD | CN¥2.92 0.43 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥13.78 2.03 USD |
-1.64
|
CN¥7.21B 1.06B USD | CN¥6.79M 1M USD | CN¥13.61 2.01 USD | CN¥14.12 2.08 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.89 -0.1 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.17 1.21 USD |
-0.85
|
CN¥7.19B 1.06B USD | CN¥7.21M 1.06M USD | CN¥8.04 1.19 USD | CN¥8.27 1.22 USD | CN¥7.19B 1.06B USD | 74.27 | CN¥0.11 0.02 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥5.82 0.86 USD |
-2.84
|
CN¥6.76B 997.3M USD | CN¥19.89M 2.93M USD | CN¥5.78 0.85 USD | CN¥6.04 0.89 USD | CN¥6.76B 997.3M USD | 116.40 | CN¥0.05 0.007 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥6.88 1.02 USD |
-1.99
|
CN¥6.52B 961.66M USD | CN¥7.28M 1.07M USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥6.52B 961.66M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.24 0.48 USD |
-1.52
|
CN¥6.31B 930.73M USD | CN¥35.43M 5.23M USD | CN¥3.22 0.48 USD | CN¥3.34 0.49 USD | CN¥6.31B 930.73M USD | 108.00 | CN¥0.03 0.004 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥4.78 0.71 USD |
-1.24
|
CN¥5.97B 881.35M USD | CN¥4.50M 663.93K USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥5.97B 881.35M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥5.04 0.74 USD |
-0.4
|
CN¥5.80B 856.31M USD | CN¥10.65M 1.57M USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥5.80B 856.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥7.48 1.1 USD |
-0.27
|
CN¥5.55B 818.48M USD | CN¥3.96M 583.92K USD | CN¥7.37 1.09 USD | CN¥7.61 1.12 USD | CN¥5.55B 818.48M USD | 35.61 | CN¥0.21 0.03 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.07 1.34 USD |
+4.85
|
CN¥5.52B 814.62M USD | CN¥21.25M 3.14M USD | CN¥8.47 1.25 USD | CN¥9.12 1.35 USD | CN¥5.52B 814.62M USD | 302.33 | CN¥0.03 0.004 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥6.06 0.89 USD |
-0.66
|
CN¥5.50B 812.13M USD | CN¥1.50M 220.95K USD | CN¥6.01 0.89 USD | CN¥6.14 0.91 USD | CN¥5.50B 812.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥10.51 1.55 USD |
-0.85
|
CN¥5.32B 784.35M USD | CN¥2.81M 414.8K USD | CN¥10.40 1.53 USD | CN¥10.71 1.58 USD | CN¥5.32B 784.35M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.30 0.34 USD |
-1.29
|
CN¥5.11B 754.03M USD | CN¥50.43M 7.44M USD | CN¥2.26 0.33 USD | CN¥2.36 0.35 USD | CN¥5.11B 754.03M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.93 1.91 USD |
+6.33
|
CN¥4.85B 714.93M USD | CN¥12.12M 1.79M USD | CN¥12.19 1.8 USD | CN¥13.09 1.93 USD | CN¥4.85B 714.93M USD | 10.86 | CN¥1.19 0.18 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.53 0.82 USD |
-2.3
|
CN¥4.76B 702.14M USD | CN¥9.73M 1.44M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥4.76B 702.14M USD | 18.43 | CN¥0.30 0.04 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥9.79 1.44 USD |
+0.1
|
CN¥4.73B 697.83M USD | CN¥2.34M 345.35K USD | CN¥9.67 1.43 USD | CN¥9.84 1.45 USD | CN¥4.73B 697.83M USD | 13.22 | CN¥0.74 0.11 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥5.83 0.86 USD |
+0.34
|
CN¥4.65B 686.63M USD | CN¥2.61M 385.58K USD | CN¥5.76 0.85 USD | CN¥5.89 0.87 USD | CN¥4.65B 686.63M USD | 58.29 | CN¥0.10 0.01 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥16.31 2.41 USD |
-0.85
|
CN¥4.07B 600.72M USD | CN¥3.41M 503.6K USD | CN¥16.21 2.39 USD | CN¥16.94 2.5 USD | CN¥4.07B 600.72M USD | 116.49 | CN¥0.14 0.02 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥1.81 0.27 USD |
-2.16
|
CN¥3.86B 569.61M USD | CN¥18.12M 2.67M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥3.86B 569.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥5.81 0.86 USD |
-1.02
|
CN¥3.72B 549.37M USD | CN¥9.08M 1.34M USD | CN¥5.75 0.85 USD | CN¥5.96 0.88 USD | CN¥3.72B 549.37M USD | 18.74 | CN¥0.31 0.05 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥17.26 2.55 USD |
-5.42
|
CN¥3.24B 477.69M USD | CN¥11.68M 1.72M USD | CN¥16.93 2.5 USD | CN¥18.45 2.72 USD | CN¥3.24B 477.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥20.28 2.99 USD |
-0.1
|
CN¥3.23B 476.94M USD | CN¥4.41M 650.15K USD | CN¥19.83 2.93 USD | CN¥20.47 3.02 USD | CN¥3.23B 476.94M USD | 14.38 | CN¥1.41 0.21 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.18 0.32 USD |
-1.36
|
CN¥3.18B 469.93M USD | CN¥15.32M 2.26M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥3.18B 469.93M USD | 109.00 | CN¥0.02 0.002 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥6.50 0.96 USD |
-3.13
|
CN¥2.93B 432.65M USD | CN¥3.12M 460.41K USD | CN¥6.49 0.96 USD | CN¥6.75 1 USD | CN¥2.93B 432.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥11.03 1.63 USD |
+0.27
|
CN¥2.84B 419.53M USD | CN¥1.27M 187.23K USD | CN¥10.93 1.61 USD | CN¥11.17 1.65 USD | CN¥2.84B 419.53M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥4.84 0.71 USD |
-1.43
|
CN¥2.83B 416.9M USD | CN¥2.26M 332.91K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥2.83B 416.9M USD | 26.88 | CN¥0.18 0.03 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥5.27 0.78 USD |
-0.94
|
CN¥2.78B 410.4M USD | CN¥8.12M 1.2M USD | CN¥5.21 0.77 USD | CN¥5.37 0.79 USD | CN¥2.78B 410.4M USD | 87.83 | CN¥0.06 0.008 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.46 0.66 USD |
-1.33
|
CN¥2.59B 382.58M USD | CN¥25.45M 3.75M USD | CN¥4.32 0.64 USD | CN¥4.59 0.68 USD | CN¥2.59B 382.58M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥12.24 1.81 USD |
-1.21
|
CN¥2.59B 381.66M USD | CN¥9.13M 1.35M USD | CN¥12.17 1.8 USD | CN¥12.78 1.89 USD | CN¥2.59B 381.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.12 0.76 USD |
-1.16
|
CN¥2.46B 363.55M USD | CN¥7.79M 1.15M USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥2.46B 363.55M USD | 512.00 | CN¥0.01 0.001 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥6.93 1.02 USD |
-4.68
|
CN¥2.42B 356.81M USD | CN¥9.42M 1.39M USD | CN¥6.91 1.02 USD | CN¥7.28 1.07 USD | CN¥2.42B 356.81M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥2.95 0.44 USD |
+1.03
|
CN¥2.42B 356.35M USD | CN¥5.48M 808.91K USD | CN¥2.86 0.42 USD | CN¥3.01 0.44 USD | CN¥2.42B 356.35M USD | 42.14 | CN¥0.07 0.01 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.11 0.75 USD |
-3.4
|
CN¥2.41B 354.97M USD | CN¥9.64M 1.42M USD | CN¥5.06 0.75 USD | CN¥5.46 0.81 USD | CN¥2.41B 354.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.30 0.93 USD |
-0.94
|
CN¥2.40B 354.63M USD | CN¥4.40M 648.57K USD | CN¥6.24 0.92 USD | CN¥6.44 0.95 USD | CN¥2.40B 354.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.26 0.48 USD |
+0.31
|
CN¥2.32B 342.05M USD | CN¥7.17M 1.06M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥2.32B 342.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥7.11 1.05 USD |
-0.56
|
CN¥2.08B 306.93M USD | CN¥2.54M 374.24K USD | CN¥7.01 1.03 USD | CN¥7.26 1.07 USD | CN¥2.08B 306.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥8.62 1.27 USD |
-0.69
|
CN¥2.08B 306.44M USD | CN¥1.96M 288.75K USD | CN¥8.51 1.26 USD | CN¥8.79 1.3 USD | CN¥2.08B 306.44M USD | 78.36 | CN¥0.11 0.02 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.28 1.22 USD |
-0.24
|
CN¥1.99B 292.94M USD | CN¥1.06M 156.9K USD | CN¥8.23 1.21 USD | CN¥8.43 1.24 USD | CN¥1.99B 292.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥5.70 0.84 USD |
-0.35
|
CN¥1.98B 291.52M USD | CN¥5.00M 737.13K USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥1.98B 291.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥9.43 1.39 USD |
+2.61
|
CN¥1.84B 271.61M USD | CN¥4.84M 714.61K USD | CN¥9.16 1.35 USD | CN¥9.51 1.4 USD | CN¥1.84B 271.61M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}