$3.55T
Capitalizzazione totale
$118.07B
Volume totale
BTC 60.34%     ETH 9.36%
Prevalenza di BTC

Paese: Cina Industria: Prodotti agricoli Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Prodotti agricoli (55)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $38.4 5.34 USD
0
$209.77B 29.17B USD $10.8M 1.5M USD $38.16 5.31 USD $38.49 5.35 USD $209.77B 29.17B USD 8.53 $4.5 0.63 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $16.3 2.27 USD
+0.8
$108.46B 15.08B USD $11.04M 1.54M USD $16.14 2.24 USD $16.32 2.27 USD $108.46B 15.08B USD 8.95 $1.82 0.25 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.4 1.31 USD
+0.11
$42.54B 5.92B USD $7.09M 986.09K USD $9.35 1.3 USD $9.42 1.31 USD $42.54B 5.92B USD 15.40 $0.61 0.08 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $154.23 21.44 USD
-0.61
$27.76B 3.86B USD $625.7K 87K USD $153.55 21.35 USD $156.57 21.77 USD $27.76B 3.86B USD 59.09 $2.61 0.36 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.78 0.39 USD
0
$25.72B 3.58B USD $31.42M 4.37M USD $2.77 0.39 USD $2.79 0.39 USD $25.72B 3.58B USD 55.60 $0.05 0.006 USD
Heilongjiang Agriculture Company Limited  600598.SS $14.27 1.98 USD
+0.07
$25.37B 3.53B USD $8.14M 1.13M USD $14.16 1.97 USD $14.28 1.99 USD $25.37B 3.53B USD 23.78 $0.6 0.08 USD
XIANGCAI  600095.SS $8.22 1.14 USD
+2.62
$23.5B 3.27B USD $48.27M 6.71M USD $8 1.11 USD $8.33 1.16 USD $23.5B 3.27B USD 411.00 $0.02 0.002 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $14.98 2.08 USD
-0.4
$18.63B 2.59B USD $3.8M 528.8K USD $14.9 2.07 USD $15.09 2.1 USD $18.63B 2.59B USD 19.71 $0.76 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.04 0.56 USD
+0.5
$17.37B 2.42B USD $20.28M 2.82M USD $4 0.56 USD $4.04 0.56 USD $17.37B 2.42B USD 25.25 $0.16 0.02 USD
Jiangsu Lihua Foods Group Co., Ltd  300761.SZ $18.12 2.52 USD
+0.22
$15B 2.09B USD $2.59M 360.37K USD $17.96 2.5 USD $18.16 2.53 USD $15B 2.09B USD 9.10 $1.99 0.28 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $10.11 1.41 USD
+0.3
$14.86B 2.07B USD $5.82M 808.83K USD $10.03 1.39 USD $10.13 1.41 USD $14.86B 2.07B USD 337.00 $0.03 0.004 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $26.85 3.73 USD
0
$14.09B 1.96B USD $838.57K 116.6K USD $26.6 3.7 USD $26.99 3.75 USD $14.09B 1.96B USD 15.25 $1.76 0.24 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $9.79 1.36 USD
-0.1
$13.49B 1.88B USD $3.94M 547.83K USD $9.74 1.35 USD $9.85 1.37 USD $13.49B 1.88B USD 19.57 $0.5 0.07 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $3.67 0.51 USD
+0.55
$9.55B 1.33B USD $9.01M 1.25M USD $3.63 0.5 USD $3.68 0.51 USD $9.55B 1.33B USD 3.36 $1.09 0.15 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $8.18 1.14 USD
+0.25
$9.05B 1.26B USD $3.78M 525.69K USD $8.11 1.13 USD $8.19 1.14 USD $9.05B 1.26B USD 23.37 $0.35 0.05 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.88 1.37 USD
+0.51
$8.69B 1.21B USD $2.07M 287.29K USD $9.78 1.36 USD $9.89 1.38 USD $8.69B 1.21B USD 164.66 $0.06 0.008 USD
WINALL HI-TECH  300087.SZ $9.07 1.26 USD
+0.22
$8.59B 1.19B USD $6.83M 949.44K USD $8.99 1.25 USD $9.11 1.27 USD $8.59B 1.19B USD 90.70 $0.1 0.01 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $15.74 2.19 USD
-0.13
$8.35B 1.16B USD $3.24M 450.21K USD $15.61 2.17 USD $15.81 2.2 USD $8.35B 1.16B USD 10.63 $1.48 0.21 USD
Wellhope Foods Co., Ltd.  603609.SS $8.7 1.21 USD
-1.14
$7.94B 1.1B USD $1.9M 263.9K USD $8.68 1.21 USD $8.79 1.22 USD $7.94B 1.1B USD 14.03 $0.62 0.09 USD
Hunan New Wellful Co.,Ltd.  600975.SS $5.98 0.83 USD
+0.17
$7.54B 1.05B USD $3.85M 535.29K USD $5.95 0.83 USD $5.99 0.83 USD $7.54B 1.05B USD 23.92 $0.25 0.03 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $13.51 1.88 USD
-0.52
$6.79B 943.63M USD $4.21M 585.08K USD $13.26 1.84 USD $13.55 1.88 USD $6.79B 943.63M USD 193.00 $0.07 0.009 USD
NONGFA SEED IND  600313.SS $6.26 0.87 USD
+0.32
$6.77B 941.96M USD $5.99M 833.4K USD $6.2 0.86 USD $6.27 0.87 USD $6.77B 941.96M USD 125.20 $0.05 0.006 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.03 0.42 USD
+1.34
$6.73B 936.1M USD $19.78M 2.75M USD $2.96 0.41 USD $3.03 0.42 USD $6.73B 936.1M USD 6.73 $0.45 0.06 USD
Luoniushan Co., Ltd.  000735.SZ $5.56 0.77 USD
+0.36
$6.4B 890.21M USD $9M 1.25M USD $5.49 0.76 USD $5.58 0.78 USD $6.4B 890.21M USD 39.71 $0.14 0.02 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $8 1.11 USD
+1.27
$5.93B 824.94M USD $14.29M 1.99M USD $7.85 1.09 USD $8.05 1.12 USD $5.93B 824.94M USD 36.36 $0.22 0.03 USD
YASHENG GP  600108.SS $2.9 0.4 USD
+0.35
$5.65B 785.05M USD $8.72M 1.21M USD $2.87 0.4 USD $2.91 0.4 USD $5.65B 785.05M USD 58.00 $0.05 0.006 USD
CHENGUANG BIOTECH  300138.SZ $11.11 1.54 USD
-0.09
$5.37B 746.28M USD $5.1M 709.32K USD $10.95 1.52 USD $11.17 1.55 USD $5.37B 746.28M USD 32.67 $0.34 0.05 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $2.31 0.32 USD
+0.87
$4.93B 685.06M USD $6.43M 894.66K USD $2.26 0.31 USD $2.31 0.32 USD $4.93B 685.06M USD 231.00 $0.01 0.001 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $6.96 0.97 USD
+0.29
$4.27B 594.21M USD $4.56M 634K USD $6.88 0.96 USD $6.97 0.97 USD $4.27B 594.21M USD 58.00 $0.12 0.02 USD
Fortune Ng Fung Food (Hebei) Co.,Ltd  600965.SS $5.09 0.71 USD
+0.2
$4.17B 579.42M USD $3.85M 535.86K USD $5.01 0.7 USD $5.1 0.71 USD $4.17B 579.42M USD 84.83 $0.06 0.008 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $7.1 0.99 USD
+6.93
$4.03B 559.86M USD $44.05M 6.13M USD $6.56 0.91 USD $7.18 1 USD $4.03B 559.86M USD 0 -$1.24 -0.1 USD
Dongrui Food Group Co., Ltd.  001201.SZ $14.47 2.01 USD
+0.35
$3.73B 518.65M USD $753.95K 104.83K USD $14.34 1.99 USD $14.51 2.02 USD $3.73B 518.65M USD 361.75 $0.04 0.005 USD
TONGYI  600506.SS $18.77 2.61 USD
+0.59
$3.6B 501.14M USD $2.56M 356.1K USD $18.52 2.58 USD $18.9 2.63 USD $3.6B 501.14M USD 110.41 $0.17 0.02 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.11 0.85 USD
+0.33
$3.57B 495.96M USD $3M 416.8K USD $6.04 0.84 USD $6.14 0.85 USD $3.57B 495.96M USD 29.09 $0.21 0.03 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $18.75 2.61 USD
+0.86
$3.52B 489M USD $2.8M 389.81K USD $18.5 2.57 USD $18.82 2.62 USD $3.52B 489M USD 22.86 $0.82 0.11 USD
HOMEY  600467.SS $2.33 0.32 USD
+0.87
$3.4B 473.32M USD $15.67M 2.18M USD $2.28 0.32 USD $2.34 0.33 USD $3.4B 473.32M USD 77.66 $0.03 0.004 USD
Great-Sun Foods Co., Ltd.  603336.SS $5.81 0.81 USD
+1.04
$3.31B 460.78M USD $14.43M 2.01M USD $5.61 0.78 USD $5.86 0.81 USD $3.31B 460.78M USD 193.66 $0.03 0.004 USD
DUNHUANG SEED  600354.SS $6.1 0.85 USD
+0.33
$3.22B 447.66M USD $6.56M 912.51K USD $6.02 0.84 USD $6.11 0.85 USD $3.22B 447.66M USD 43.57 $0.14 0.02 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.82 1.09 USD
-0.13
$3.08B 427.58M USD $4.92M 683.94K USD $7.74 1.08 USD $7.86 1.09 USD $3.08B 427.58M USD 21.13 $0.37 0.05 USD
XIANGJIA  002982.SZ $20.73 2.88 USD
-0.1
$3.01B 418.34M USD $1.93M 268.87K USD $20.5 2.85 USD $20.78 2.89 USD $3.01B 418.34M USD 19.37 $1.07 0.15 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $8.31 1.16 USD
+0.48
$2.9B 403.21M USD $1.69M 234.71K USD $8.22 1.14 USD $8.32 1.16 USD $2.9B 403.21M USD 0 -$0.81 -0.1 USD
Zoneco Group Co., Ltd.  002069.SZ $3.97 0.55 USD
0
$2.82B 392.54M USD $3.49M 485.57K USD $3.95 0.55 USD $4 0.56 USD $2.82B 392.54M USD 0 -$0.02 -0.002 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.74 0.66 USD
+1.5
$2.76B 383.17M USD $7.86M 1.09M USD $4.62 0.64 USD $4.76 0.66 USD $2.76B 383.17M USD 0 -$0.4 -0.05 USD
XIN AGRI DEV  600359.SS $6.99 0.97 USD
+1.16
$2.67B 370.8M USD $11.3M 1.57M USD $6.86 0.95 USD $7.17 1 USD $2.67B 370.8M USD 233.00 $0.03 0.004 USD
WANXIANG DONEED  600371.SS $9.08 1.26 USD
+0.55
$2.66B 369.38M USD $3.44M 477.92K USD $8.94 1.24 USD $9.12 1.27 USD $2.66B 369.38M USD 64.85 $0.14 0.02 USD
ST LONTRUE  300175.SZ $5.21 0.72 USD
+1.76
$2.45B 341.06M USD $3.62M 503.32K USD $5.12 0.71 USD $5.24 0.73 USD $2.45B 341.06M USD 0 -$0.1 -0.01 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.55 1.61 USD
-2.12
$2.44B 339.39M USD $16.04M 2.23M USD $11.25 1.56 USD $11.69 1.63 USD $2.44B 339.39M USD 0 -$0.59 -0.08 USD
KAICHUANG INT'L  600097.SS $10.13 1.41 USD
-0.2
$2.44B 339.36M USD $2.14M 296.96K USD $10.05 1.4 USD $10.2 1.42 USD $2.44B 339.36M USD 37.51 $0.27 0.04 USD
DAHU  600257.SS $5.04 0.7 USD
+0.2
$2.43B 337.24M USD $4.31M 599.89K USD $4.97 0.69 USD $5.05 0.7 USD $2.43B 337.24M USD 0 -$0.15 -0.02 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $6.89 0.96 USD
+1.03
$2.39B 332.07M USD $5.68M 789.32K USD $6.73 0.94 USD $6.95 0.97 USD $2.39B 332.07M USD 0 -$0.19 -0.02 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $6.59 0.92 USD
-3.65
$2.06B 286.78M USD $9.12M 1.27M USD $6.36 0.88 USD $6.7 0.93 USD $2.06B 286.78M USD 0 -$0.2 -0.02 USD
ZHUANGYUAN PASTURE  002910.SZ $9.48 1.32 USD
+0.85
$1.85B 257.31M USD $6.59M 916.82K USD $9.25 1.29 USD $9.55 1.33 USD $1.85B 257.31M USD 0 -$0.76 -0.1 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.35 2 USD
-0.14
$1.72B 239.84M USD $1.68M 233.5K USD $14.24 1.98 USD $14.56 2.02 USD $1.72B 239.84M USD 0 -$0.42 -0.05 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $8.02 1.12 USD
+1.91
$1.48B 205.33M USD $6.3M 875.6K USD $7.86 1.09 USD $8.12 1.13 USD $1.48B 205.33M USD 0 -$0.5 -0.06 USD
PDAH  002505.SZ $0.3599 0.05 USD
0
$2.29B 319.07M USD $0 0 USD $0 0 USD $0 0 USD $2.29B 319.07M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui