Paese: Cina Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (53)
Tutte le borse
Beni di Consumo Difensivi (53)
Prodotti agricoli (53)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥45.87 6.77 USD |
+2.83
|
CN¥264.81B 39.07B USD | CN¥41.21M 6.08M USD | CN¥44.23 6.53 USD | CN¥45.90 6.77 USD | CN¥264.81B 39.07B USD | 0 | -CN¥1.53 -0.2 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥17.28 2.55 USD |
+2.01
|
CN¥114.98B 16.96B USD | CN¥53.49M 7.89M USD | CN¥16.84 2.48 USD | CN¥17.30 2.55 USD | CN¥114.98B 16.96B USD | 0 | -CN¥0.75 -0.1 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.91 0.43 USD |
+2.1
|
CN¥26.92B 3.97B USD | CN¥111.08M 16.39M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥26.92B 3.97B USD | 0 | -CN¥0.18 -0.02 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥133.52 19.7 USD |
+0.91
|
CN¥26.51B 3.91B USD | CN¥1.72M 253.04K USD | CN¥132.01 19.48 USD | CN¥135.50 19.99 USD | CN¥26.51B 3.91B USD | 11.51 | CN¥11.60 1.71 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.42 1.98 USD |
+1.67
|
CN¥23.86B 3.52B USD | CN¥9.90M 1.46M USD | CN¥13.10 1.93 USD | CN¥13.46 1.99 USD | CN¥23.86B 3.52B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.06 2.52 USD |
+1.91
|
CN¥21.20B 3.13B USD | CN¥8.01M 1.18M USD | CN¥16.62 2.45 USD | CN¥17.26 2.55 USD | CN¥21.20B 3.13B USD | 20.30 | CN¥0.84 0.12 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥23.14 3.41 USD |
+1.89
|
CN¥19.58B 2.89B USD | CN¥9.29M 1.37M USD | CN¥22.50 3.32 USD | CN¥23.49 3.47 USD | CN¥19.58B 2.89B USD | 37.93 | CN¥0.61 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥33.72 4.98 USD |
+2.55
|
CN¥17.74B 2.62B USD | CN¥3.07M 453.43K USD | CN¥32.51 4.8 USD | CN¥34.69 5.12 USD | CN¥17.74B 2.62B USD | 0 | -CN¥2.12 -0.3 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.99 0.44 USD |
+1.01
|
CN¥12.80B 1.89B USD | CN¥32.70M 4.82M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.40 -0.05 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.85 1.16 USD |
-0.63
|
CN¥11.54B 1.7B USD | CN¥10.21M 1.51M USD | CN¥7.80 1.15 USD | CN¥7.94 1.17 USD | CN¥11.54B 1.7B USD | 60.38 | CN¥0.13 0.02 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.05 1.19 USD |
-0.25
|
CN¥11.09B 1.64B USD | CN¥6.38M 940.88K USD | CN¥8.00 1.18 USD | CN¥8.13 1.2 USD | CN¥11.09B 1.64B USD | 23.00 | CN¥0.35 0.05 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.11 1.05 USD |
-0.28
|
CN¥10.18B 1.5B USD | CN¥15.20M 2.24M USD | CN¥7.09 1.05 USD | CN¥7.28 1.07 USD | CN¥10.18B 1.5B USD | 17.34 | CN¥0.41 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.98 2.36 USD |
+5.54
|
CN¥8.36B 1.23B USD | CN¥19.57M 2.89M USD | CN¥15.03 2.22 USD | CN¥16.27 2.4 USD | CN¥8.36B 1.23B USD | 0 | -CN¥2.44 -0.3 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.59 1.27 USD |
-1.15
|
CN¥7.56B 1.12B USD | CN¥9.66M 1.42M USD | CN¥8.56 1.26 USD | CN¥8.72 1.29 USD | CN¥7.56B 1.12B USD | 78.09 | CN¥0.11 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.72 0.4 USD |
+0.74
|
CN¥7.43B 1.1B USD | CN¥31.71M 4.68M USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.68 2.02 USD |
-0.29
|
CN¥7.25B 1.07B USD | CN¥7.97M 1.18M USD | CN¥13.51 1.99 USD | CN¥14.09 2.08 USD | CN¥7.25B 1.07B USD | 0 | -CN¥1.60 -0.2 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.74 0.85 USD |
-1.37
|
CN¥6.67B 983.59M USD | CN¥18.09M 2.67M USD | CN¥5.70 0.84 USD | CN¥5.83 0.86 USD | CN¥6.67B 983.59M USD | 95.66 | CN¥0.06 0.008 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.22 0.48 USD |
-3.01
|
CN¥6.27B 924.98M USD | CN¥64.85M 9.57M USD | CN¥3.20 0.47 USD | CN¥3.32 0.49 USD | CN¥6.27B 924.98M USD | 107.33 | CN¥0.03 0.004 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.93 0.73 USD |
+3.57
|
CN¥6.16B 909.01M USD | CN¥24.00M 3.54M USD | CN¥4.74 0.7 USD | CN¥5.13 0.76 USD | CN¥6.16B 909.01M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.68 1.87 USD |
+0.96
|
CN¥6.13B 903.83M USD | CN¥3.07M 453.18K USD | CN¥12.37 1.83 USD | CN¥12.81 1.89 USD | CN¥6.13B 903.83M USD | 18.37 | CN¥0.69 0.1 USD | ||
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.17 0.76 USD |
+1.97
|
CN¥5.95B 878.4M USD | CN¥42.33M 6.25M USD | CN¥5.02 0.74 USD | CN¥5.32 0.78 USD | CN¥5.95B 878.4M USD | 0 | -CN¥0.25 -0.03 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.45 0.95 USD |
+1.57
|
CN¥5.83B 860.33M USD | CN¥4.96M 731.49K USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥5.83B 860.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.56 0.97 USD |
0
|
CN¥5.65B 832.92M USD | CN¥6.58M 970.25K USD | CN¥6.51 0.96 USD | CN¥6.64 0.98 USD | CN¥5.65B 832.92M USD | 19.29 | CN¥0.34 0.05 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.29 0.34 USD |
+9.05
|
CN¥5.09B 750.75M USD | CN¥319.59M 47.15M USD | CN¥2.07 0.31 USD | CN¥2.31 0.34 USD | CN¥5.09B 750.75M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.91 1.17 USD |
+2.59
|
CN¥4.81B 710.43M USD | CN¥19.59M 2.89M USD | CN¥7.63 1.13 USD | CN¥8.39 1.24 USD | CN¥4.81B 710.43M USD | 791.00 | CN¥0.01 0.001 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.98 0.73 USD |
0
|
CN¥4.72B 696.08M USD | CN¥2.74M 404.49K USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥4.72B 696.08M USD | 0 | -CN¥0.25 -0.03 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥18.84 2.78 USD |
-2.64
|
CN¥4.70B 693.9M USD | CN¥24.68M 3.64M USD | CN¥18.22 2.69 USD | CN¥19.20 2.83 USD | CN¥4.70B 693.9M USD | 171.27 | CN¥0.11 0.02 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥17.69 2.61 USD |
+3.09
|
CN¥4.56B 672.84M USD | CN¥10.68M 1.58M USD | CN¥16.95 2.5 USD | CN¥18.07 2.67 USD | CN¥4.56B 672.84M USD | 0 | -CN¥2.82 -0.4 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.06 0.89 USD |
-1.62
|
CN¥4.49B 663.1M USD | CN¥3.35M 494.56K USD | CN¥6.06 0.89 USD | CN¥6.19 0.91 USD | CN¥4.49B 663.1M USD | 33.66 | CN¥0.18 0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.38 0.79 USD |
-1.1
|
CN¥4.29B 633.63M USD | CN¥3.94M 580.89K USD | CN¥5.37 0.79 USD | CN¥5.46 0.81 USD | CN¥4.29B 633.63M USD | 41.38 | CN¥0.13 0.02 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.73 0.4 USD |
+10.08
|
CN¥3.99B 588.49M USD | CN¥258.95M 38.21M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥3.99B 588.49M USD | 136.50 | CN¥0.02 0.002 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.84 0.27 USD |
+0.55
|
CN¥3.92B 579.05M USD | CN¥34.40M 5.07M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥3.92B 579.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥6.99 1.03 USD |
-3.19
|
CN¥3.69B 544.35M USD | CN¥42.86M 6.32M USD | CN¥6.93 1.02 USD | CN¥7.21 1.06 USD | CN¥3.69B 544.35M USD | 29.12 | CN¥0.24 0.04 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥11.60 1.71 USD |
-7.19
|
CN¥3.39B 500.76M USD | CN¥36.52M 5.39M USD | CN¥11.56 1.71 USD | CN¥12.35 1.82 USD | CN¥3.39B 500.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.29 0.93 USD |
-2.78
|
CN¥3.18B 469.42M USD | CN¥9.46M 1.4M USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥3.18B 469.42M USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.48 2.28 USD |
-0.71
|
CN¥2.90B 428.43M USD | CN¥5.06M 746.15K USD | CN¥15.28 2.25 USD | CN¥16.00 2.36 USD | CN¥2.90B 428.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.71 1.14 USD |
-0.77
|
CN¥2.89B 426.3M USD | CN¥3.98M 587.06K USD | CN¥7.66 1.13 USD | CN¥7.81 1.15 USD | CN¥2.89B 426.3M USD | 13.52 | CN¥0.57 0.08 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥2.67B 394.51M USD | CN¥4.95M 731.04K USD | CN¥4.51 0.67 USD | CN¥4.78 0.71 USD | CN¥2.67B 394.51M USD | 50.88 | CN¥0.09 0.01 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.90 0.87 USD |
-0.67
|
CN¥2.66B 392.72M USD | CN¥1.42M 209.92K USD | CN¥5.86 0.86 USD | CN¥6.06 0.89 USD | CN¥2.66B 392.72M USD | 14.75 | CN¥0.40 0.06 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.04 0.6 USD |
-1.7
|
CN¥2.59B 382M USD | CN¥8.18M 1.21M USD | CN¥4.04 0.6 USD | CN¥4.14 0.61 USD | CN¥2.59B 382M USD | 44.88 | CN¥0.09 0.01 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.39 0.65 USD |
-4.35
|
CN¥2.55B 376.58M USD | CN¥61.74M 9.11M USD | CN¥4.32 0.64 USD | CN¥4.68 0.69 USD | CN¥2.55B 376.58M USD | 36.58 | CN¥0.12 0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.52 1.55 USD |
+0.57
|
CN¥2.52B 372.18M USD | CN¥19.65M 2.9M USD | CN¥9.88 1.46 USD | CN¥10.73 1.58 USD | CN¥2.52B 372.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.45 0.51 USD |
-0.29
|
CN¥2.45B 361.98M USD | CN¥16.68M 2.46M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥2.45B 361.98M USD | 43.12 | CN¥0.08 0.01 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.92 1.02 USD |
+0.87
|
CN¥2.41B 356.3M USD | CN¥2.97M 437.86K USD | CN¥6.82 1.01 USD | CN¥7.01 1.03 USD | CN¥2.41B 356.3M USD | 0 | -CN¥0.68 -0.1 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.86 0.72 USD |
-1.62
|
CN¥2.34B 345.08M USD | CN¥10.15M 1.5M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥2.34B 345.08M USD | 97.20 | CN¥0.05 0.007 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.95 0.88 USD |
-2.14
|
CN¥2.27B 334.93M USD | CN¥12.67M 1.87M USD | CN¥5.93 0.87 USD | CN¥6.07 0.9 USD | CN¥2.27B 334.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.53 0.67 USD |
-1.09
|
CN¥2.13B 314.68M USD | CN¥2.99M 441.21K USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥2.13B 314.68M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.68 1.28 USD |
-1.92
|
CN¥2.09B 308.57M USD | CN¥3.44M 507.87K USD | CN¥8.66 1.28 USD | CN¥8.91 1.31 USD | CN¥2.09B 308.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.14 1.79 USD |
-1.54
|
CN¥1.94B 286.42M USD | CN¥3.38M 498.69K USD | CN¥12.09 1.78 USD | CN¥12.42 1.83 USD | CN¥1.94B 286.42M USD | 24.77 | CN¥0.49 0.07 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥8.92 1.32 USD |
-3.15
|
CN¥1.89B 278.14M USD | CN¥10.62M 1.57M USD | CN¥8.90 1.31 USD | CN¥9.25 1.36 USD | CN¥1.89B 278.14M USD | 46.94 | CN¥0.19 0.03 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.17 0.32 USD |
-2.25
|
CN¥1.78B 263.34M USD | CN¥3.44M 507.54K USD | CN¥2.17 0.32 USD | CN¥2.21 0.33 USD | CN¥1.78B 263.34M USD | 72.66 | CN¥0.03 0.004 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.09 0.75 USD |
+0.79
|
CN¥1.76B 260.32M USD | CN¥6.78M 1M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥1.76B 260.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥8.72 1.29 USD |
-2.13
|
CN¥1.70B 251.16M USD | CN¥3.17M 467.13K USD | CN¥8.65 1.28 USD | CN¥9.00 1.33 USD | CN¥1.70B 251.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
