Paese: Cina Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (53)
Tutte le borse
Beni di Consumo Difensivi (53)
Prodotti agricoli (53)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥45.69 6.74 USD |
+2.42
|
CN¥263.77B 38.92B USD | CN¥31.30M 4.62M USD | CN¥44.23 6.53 USD | CN¥45.76 6.75 USD | CN¥263.77B 38.92B USD | 0 | -CN¥1.55 -0.2 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥17.25 2.55 USD |
+1.83
|
CN¥114.78B 16.94B USD | CN¥38.58M 5.69M USD | CN¥16.84 2.48 USD | CN¥17.28 2.55 USD | CN¥114.78B 16.94B USD | 0 | -CN¥0.76 -0.1 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.92 0.43 USD |
+2.46
|
CN¥27.01B 3.99B USD | CN¥96.81M 14.28M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥27.01B 3.99B USD | 0 | -CN¥0.18 -0.02 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥134.49 19.84 USD |
+1.64
|
CN¥26.70B 3.94B USD | CN¥1.14M 167.87K USD | CN¥132.01 19.48 USD | CN¥135.50 19.99 USD | CN¥26.70B 3.94B USD | 11.59 | CN¥11.60 1.71 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.42 1.98 USD |
+1.67
|
CN¥23.86B 3.52B USD | CN¥7.74M 1.14M USD | CN¥13.10 1.93 USD | CN¥13.46 1.99 USD | CN¥23.86B 3.52B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.15 2.53 USD |
+2.45
|
CN¥21.31B 3.14B USD | CN¥6.14M 905.3K USD | CN¥16.62 2.45 USD | CN¥17.26 2.55 USD | CN¥21.31B 3.14B USD | 20.41 | CN¥0.84 0.12 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥23.25 3.43 USD |
+2.38
|
CN¥19.68B 2.9B USD | CN¥8.09M 1.19M USD | CN¥22.50 3.32 USD | CN¥23.49 3.47 USD | CN¥19.68B 2.9B USD | 37.50 | CN¥0.62 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥33.96 5.01 USD |
+3.28
|
CN¥17.87B 2.64B USD | CN¥2.87M 423.83K USD | CN¥32.51 4.8 USD | CN¥34.69 5.12 USD | CN¥17.87B 2.64B USD | 0 | -CN¥2.14 -0.3 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.01 0.44 USD |
+1.69
|
CN¥12.88B 1.9B USD | CN¥27.56M 4.07M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.40 -0.05 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.91 1.17 USD |
+0.13
|
CN¥11.62B 1.71B USD | CN¥7.34M 1.08M USD | CN¥7.80 1.15 USD | CN¥7.94 1.17 USD | CN¥11.62B 1.71B USD | 60.84 | CN¥0.13 0.02 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.10 1.2 USD |
+0.37
|
CN¥11.16B 1.65B USD | CN¥5.06M 746.89K USD | CN¥8.00 1.18 USD | CN¥8.13 1.2 USD | CN¥11.16B 1.65B USD | 23.14 | CN¥0.35 0.05 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.19 1.06 USD |
+0.84
|
CN¥10.29B 1.52B USD | CN¥12.39M 1.83M USD | CN¥7.09 1.05 USD | CN¥7.28 1.07 USD | CN¥10.29B 1.52B USD | 17.53 | CN¥0.41 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.98 2.36 USD |
+5.55
|
CN¥8.36B 1.23B USD | CN¥17.77M 2.62M USD | CN¥15.03 2.22 USD | CN¥16.27 2.4 USD | CN¥8.36B 1.23B USD | 0 | -CN¥2.44 -0.3 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.64 1.27 USD |
-0.58
|
CN¥7.60B 1.12B USD | CN¥7.66M 1.13M USD | CN¥8.56 1.26 USD | CN¥8.72 1.29 USD | CN¥7.60B 1.12B USD | 78.54 | CN¥0.11 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.74 0.4 USD |
+1.48
|
CN¥7.48B 1.1B USD | CN¥27.42M 4.05M USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.80 2.04 USD |
+0.58
|
CN¥7.32B 1.08B USD | CN¥6.66M 982.44K USD | CN¥13.51 1.99 USD | CN¥14.09 2.08 USD | CN¥7.32B 1.08B USD | 0 | -CN¥1.60 -0.2 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.79 0.85 USD |
-0.52
|
CN¥6.72B 992.16M USD | CN¥14.56M 2.15M USD | CN¥5.70 0.84 USD | CN¥5.83 0.86 USD | CN¥6.72B 992.16M USD | 96.50 | CN¥0.06 0.008 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.26 0.48 USD |
-1.81
|
CN¥6.35B 936.47M USD | CN¥53.79M 7.94M USD | CN¥3.20 0.47 USD | CN¥3.32 0.49 USD | CN¥6.35B 936.47M USD | 108.66 | CN¥0.03 0.004 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.98 0.73 USD |
+4.62
|
CN¥6.22B 918.23M USD | CN¥21.29M 3.14M USD | CN¥4.74 0.7 USD | CN¥5.13 0.76 USD | CN¥6.22B 918.23M USD | 0 | -CN¥1.72 -0.2 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.71 1.88 USD |
+1.19
|
CN¥6.14B 905.97M USD | CN¥2.23M 328.47K USD | CN¥12.37 1.83 USD | CN¥12.78 1.89 USD | CN¥6.14B 905.97M USD | 18.15 | CN¥0.70 0.1 USD | ||
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.24 0.77 USD |
+3.35
|
CN¥6.03B 890.29M USD | CN¥36.59M 5.4M USD | CN¥5.02 0.74 USD | CN¥5.32 0.78 USD | CN¥6.03B 890.29M USD | 0 | -CN¥0.25 -0.03 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.51 0.96 USD |
+2.52
|
CN¥5.89B 868.34M USD | CN¥4.17M 614.91K USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥5.89B 868.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.58 0.97 USD |
+0.3
|
CN¥5.66B 835.46M USD | CN¥6.25M 922.21K USD | CN¥6.51 0.96 USD | CN¥6.64 0.98 USD | CN¥5.66B 835.46M USD | 19.35 | CN¥0.34 0.05 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.31 0.34 USD |
+10
|
CN¥5.13B 757.31M USD | CN¥281.34M 41.51M USD | CN¥2.07 0.31 USD | CN¥2.31 0.34 USD | CN¥5.13B 757.31M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.11 1.2 USD |
+5.19
|
CN¥4.94B 728.4M USD | CN¥16.63M 2.45M USD | CN¥7.63 1.13 USD | CN¥8.39 1.24 USD | CN¥4.94B 728.4M USD | 811.00 | CN¥0.01 0.001 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥4.74B 698.88M USD | CN¥2.58M 381.34K USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥4.74B 698.88M USD | 0 | -CN¥0.25 -0.03 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥18.61 2.75 USD |
-3.82
|
CN¥4.65B 685.43M USD | CN¥20.07M 2.96M USD | CN¥18.22 2.69 USD | CN¥19.20 2.83 USD | CN¥4.65B 685.43M USD | 155.08 | CN¥0.12 0.02 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥17.82 2.63 USD |
+3.85
|
CN¥4.59B 677.79M USD | CN¥9.34M 1.38M USD | CN¥16.95 2.5 USD | CN¥18.07 2.67 USD | CN¥4.59B 677.79M USD | 0 | -CN¥2.82 -0.4 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.14 0.91 USD |
-0.32
|
CN¥4.55B 671.85M USD | CN¥1.89M 279.53K USD | CN¥6.13 0.9 USD | CN¥6.19 0.91 USD | CN¥4.55B 671.85M USD | 34.11 | CN¥0.18 0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.43 0.8 USD |
-0.18
|
CN¥4.33B 639.52M USD | CN¥2.97M 437.8K USD | CN¥5.38 0.79 USD | CN¥5.46 0.81 USD | CN¥4.33B 639.52M USD | 41.76 | CN¥0.13 0.02 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.73 0.4 USD |
+10.08
|
CN¥3.99B 588.49M USD | CN¥253.03M 37.33M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥3.99B 588.49M USD | 136.50 | CN¥0.02 0.002 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.86 0.27 USD |
+1.64
|
CN¥3.97B 585.34M USD | CN¥30.04M 4.43M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥3.97B 585.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.05 1.04 USD |
-2.35
|
CN¥3.72B 549.02M USD | CN¥36.49M 5.38M USD | CN¥6.93 1.02 USD | CN¥7.21 1.06 USD | CN¥3.72B 549.02M USD | 29.37 | CN¥0.24 0.04 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥11.86 1.75 USD |
-5.12
|
CN¥3.47B 511.98M USD | CN¥31.68M 4.67M USD | CN¥11.59 1.71 USD | CN¥12.35 1.82 USD | CN¥3.47B 511.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.39 0.94 USD |
-1.24
|
CN¥3.23B 476.88M USD | CN¥7.10M 1.05M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥3.23B 476.88M USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.69 2.32 USD |
+0.64
|
CN¥2.94B 434.24M USD | CN¥4.47M 659.71K USD | CN¥15.28 2.25 USD | CN¥16.00 2.36 USD | CN¥2.94B 434.24M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.80 1.15 USD |
+0.39
|
CN¥2.92B 431.28M USD | CN¥3.14M 463.03K USD | CN¥7.66 1.13 USD | CN¥7.81 1.15 USD | CN¥2.92B 431.28M USD | 13.68 | CN¥0.57 0.08 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.65 0.69 USD |
+1.75
|
CN¥2.71B 400.53M USD | CN¥4.25M 627.12K USD | CN¥4.51 0.67 USD | CN¥4.78 0.71 USD | CN¥2.71B 400.53M USD | 51.66 | CN¥0.09 0.01 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.98 0.88 USD |
+0.67
|
CN¥2.70B 398.04M USD | CN¥1.12M 164.59K USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥2.70B 398.04M USD | 14.94 | CN¥0.40 0.06 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.11 0.61 USD |
0
|
CN¥2.63B 388.62M USD | CN¥5.69M 839.85K USD | CN¥4.07 0.6 USD | CN¥4.14 0.61 USD | CN¥2.63B 388.62M USD | 45.66 | CN¥0.09 0.01 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.47 0.66 USD |
-2.61
|
CN¥2.60B 383.44M USD | CN¥54.13M 7.99M USD | CN¥4.32 0.64 USD | CN¥4.68 0.69 USD | CN¥2.60B 383.44M USD | 37.25 | CN¥0.12 0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.35 1.53 USD |
-1.05
|
CN¥2.48B 366.17M USD | CN¥17.14M 2.53M USD | CN¥9.88 1.46 USD | CN¥10.73 1.58 USD | CN¥2.48B 366.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.48 0.51 USD |
+0.58
|
CN¥2.47B 365.13M USD | CN¥14.57M 2.15M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥2.47B 365.13M USD | 43.50 | CN¥0.08 0.01 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.99 1.03 USD |
+1.9
|
CN¥2.44B 359.9M USD | CN¥2.39M 351.99K USD | CN¥6.82 1.01 USD | CN¥7.01 1.03 USD | CN¥2.44B 359.9M USD | 0 | -CN¥0.68 -0.1 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.90 0.72 USD |
-0.81
|
CN¥2.36B 347.93M USD | CN¥9.63M 1.42M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥2.36B 347.93M USD | 98.00 | CN¥0.05 0.007 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.01 0.89 USD |
-1.15
|
CN¥2.29B 338.31M USD | CN¥9.94M 1.47M USD | CN¥5.94 0.88 USD | CN¥6.07 0.9 USD | CN¥2.29B 338.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥2.17B 319.54M USD | CN¥2.16M 318.82K USD | CN¥4.55 0.67 USD | CN¥4.65 0.69 USD | CN¥2.17B 319.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.83 1.3 USD |
-0.23
|
CN¥2.13B 313.9M USD | CN¥2.59M 382.18K USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥2.13B 313.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.36 1.82 USD |
+0.24
|
CN¥1.98B 291.61M USD | CN¥2.58M 380.36K USD | CN¥12.17 1.8 USD | CN¥12.42 1.83 USD | CN¥1.98B 291.61M USD | 25.22 | CN¥0.49 0.07 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.10 1.34 USD |
-1.19
|
CN¥1.92B 283.75M USD | CN¥8.91M 1.32M USD | CN¥8.90 1.31 USD | CN¥9.25 1.36 USD | CN¥1.92B 283.75M USD | 47.89 | CN¥0.19 0.03 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥1.79B 264.55M USD | CN¥2.77M 408.98K USD | CN¥2.17 0.32 USD | CN¥2.21 0.33 USD | CN¥1.79B 264.55M USD | 73.00 | CN¥0.03 0.004 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.14 0.76 USD |
+1.78
|
CN¥1.78B 262.88M USD | CN¥5.76M 850.36K USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥1.78B 262.88M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥8.85 1.31 USD |
-0.67
|
CN¥1.73B 254.9M USD | CN¥2.33M 343.27K USD | CN¥8.69 1.28 USD | CN¥9.00 1.33 USD | CN¥1.73B 254.9M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
