Paese: Cina Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (53)
Tutte le borse
Beni di Consumo Difensivi (53)
Prodotti agricoli (53)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥45.84 6.76 USD |
+2.76
|
CN¥264.63B 39.05B USD | CN¥59.14M 8.73M USD | CN¥44.23 6.53 USD | CN¥46.00 6.79 USD | CN¥264.63B 39.05B USD | 0 | -CN¥1.53 -0.2 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥17.32 2.56 USD |
+2.24
|
CN¥115.25B 17B USD | CN¥79.44M 11.72M USD | CN¥16.84 2.48 USD | CN¥17.35 2.56 USD | CN¥115.25B 17B USD | 0 | -CN¥0.75 -0.1 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.90 0.43 USD |
+1.75
|
CN¥26.83B 3.96B USD | CN¥141.25M 20.84M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.18 -0.02 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥132.00 19.48 USD |
-0.24
|
CN¥26.20B 3.87B USD | CN¥2.69M 396.62K USD | CN¥131.64 19.42 USD | CN¥135.50 19.99 USD | CN¥26.20B 3.87B USD | 11.37 | CN¥11.60 1.71 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.34 1.97 USD |
+1.06
|
CN¥23.71B 3.5B USD | CN¥13.62M 2.01M USD | CN¥13.10 1.93 USD | CN¥13.46 1.99 USD | CN¥23.71B 3.5B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.97 2.5 USD |
+1.37
|
CN¥21.09B 3.11B USD | CN¥11.11M 1.64M USD | CN¥16.62 2.45 USD | CN¥17.26 2.55 USD | CN¥21.09B 3.11B USD | 20.20 | CN¥0.84 0.12 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥23.06 3.4 USD |
+1.54
|
CN¥19.52B 2.88B USD | CN¥11.97M 1.77M USD | CN¥22.50 3.32 USD | CN¥23.49 3.47 USD | CN¥19.52B 2.88B USD | 37.80 | CN¥0.61 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥33.64 4.96 USD |
+2.31
|
CN¥17.70B 2.61B USD | CN¥3.92M 578.21K USD | CN¥32.51 4.8 USD | CN¥34.69 5.12 USD | CN¥17.70B 2.61B USD | 0 | -CN¥2.12 -0.3 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.98 0.44 USD |
+0.68
|
CN¥12.76B 1.88B USD | CN¥40.68M 6M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.40 -0.05 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.82 1.15 USD |
-1.01
|
CN¥11.49B 1.7B USD | CN¥15.81M 2.33M USD | CN¥7.80 1.15 USD | CN¥7.94 1.17 USD | CN¥11.49B 1.7B USD | 60.15 | CN¥0.13 0.02 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.07 1.19 USD |
0
|
CN¥11.12B 1.64B USD | CN¥11.34M 1.67M USD | CN¥8.00 1.18 USD | CN¥8.13 1.2 USD | CN¥11.12B 1.64B USD | 23.05 | CN¥0.35 0.05 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.07 1.04 USD |
-0.84
|
CN¥10.12B 1.49B USD | CN¥20.87M 3.08M USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥10.12B 1.49B USD | 17.24 | CN¥0.41 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.92 2.35 USD |
+5.15
|
CN¥8.33B 1.23B USD | CN¥24.95M 3.68M USD | CN¥15.03 2.22 USD | CN¥16.27 2.4 USD | CN¥8.33B 1.23B USD | 0 | -CN¥2.44 -0.3 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.60 1.27 USD |
-1.04
|
CN¥7.57B 1.12B USD | CN¥14.12M 2.08M USD | CN¥8.54 1.26 USD | CN¥8.72 1.29 USD | CN¥7.57B 1.12B USD | 78.18 | CN¥0.11 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.72 0.4 USD |
+0.74
|
CN¥7.43B 1.1B USD | CN¥39.76M 5.87M USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.64 2.01 USD |
-0.58
|
CN¥7.23B 1.07B USD | CN¥10.78M 1.59M USD | CN¥13.51 1.99 USD | CN¥14.09 2.08 USD | CN¥7.23B 1.07B USD | 0 | -CN¥1.60 -0.2 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.74 0.85 USD |
-1.37
|
CN¥6.67B 983.59M USD | CN¥24.37M 3.6M USD | CN¥5.70 0.84 USD | CN¥5.83 0.86 USD | CN¥6.67B 983.59M USD | 95.66 | CN¥0.06 0.008 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.22 0.48 USD |
-3.01
|
CN¥6.27B 924.98M USD | CN¥85.98M 12.69M USD | CN¥3.20 0.47 USD | CN¥3.32 0.49 USD | CN¥6.27B 924.98M USD | 107.33 | CN¥0.03 0.004 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.98 0.73 USD |
+4.62
|
CN¥6.22B 918.23M USD | CN¥32.82M 4.84M USD | CN¥4.74 0.7 USD | CN¥5.13 0.76 USD | CN¥6.22B 918.23M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.69 1.87 USD |
+1.04
|
CN¥6.13B 904.54M USD | CN¥4.10M 605.39K USD | CN¥12.37 1.83 USD | CN¥12.81 1.89 USD | CN¥6.13B 904.54M USD | 18.39 | CN¥0.69 0.1 USD | ||
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.17 0.76 USD |
+1.97
|
CN¥5.95B 878.4M USD | CN¥53.90M 7.95M USD | CN¥5.02 0.74 USD | CN¥5.32 0.78 USD | CN¥5.95B 878.4M USD | 0 | -CN¥0.25 -0.03 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.46 0.95 USD |
+1.73
|
CN¥5.84B 861.67M USD | CN¥6.44M 949.99K USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥5.84B 861.67M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.57 0.97 USD |
+0.15
|
CN¥5.65B 834.19M USD | CN¥10.99M 1.62M USD | CN¥6.51 0.96 USD | CN¥6.64 0.98 USD | CN¥5.65B 834.19M USD | 19.32 | CN¥0.34 0.05 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.31 0.34 USD |
+10
|
CN¥5.13B 757.31M USD | CN¥350.12M 51.66M USD | CN¥2.07 0.31 USD | CN¥2.31 0.34 USD | CN¥5.13B 757.31M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.94 1.17 USD |
+2.98
|
CN¥4.83B 713.13M USD | CN¥23.70M 3.5M USD | CN¥7.63 1.13 USD | CN¥8.39 1.24 USD | CN¥4.83B 713.13M USD | 794.00 | CN¥0.01 0.001 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.94 0.73 USD |
-0.8
|
CN¥4.68B 690.49M USD | CN¥4.29M 633.43K USD | CN¥4.93 0.73 USD | CN¥5.04 0.74 USD | CN¥4.68B 690.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥18.02 2.66 USD |
+5.01
|
CN¥4.65B 685.4M USD | CN¥13.73M 2.03M USD | CN¥16.95 2.5 USD | CN¥18.07 2.67 USD | CN¥4.65B 685.4M USD | 0 | -CN¥2.82 -0.4 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥18.49 2.73 USD |
-4.44
|
CN¥4.62B 681.01M USD | CN¥30.63M 4.52M USD | CN¥18.22 2.69 USD | CN¥19.20 2.83 USD | CN¥4.62B 681.01M USD | 168.09 | CN¥0.11 0.02 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.04 0.89 USD |
-1.95
|
CN¥4.48B 660.91M USD | CN¥5.67M 836.74K USD | CN¥6.02 0.89 USD | CN¥6.19 0.91 USD | CN¥4.48B 660.91M USD | 33.55 | CN¥0.18 0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.39 0.8 USD |
-0.92
|
CN¥4.30B 634.81M USD | CN¥6.33M 934K USD | CN¥5.36 0.79 USD | CN¥5.46 0.81 USD | CN¥4.30B 634.81M USD | 41.46 | CN¥0.13 0.02 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.73 0.4 USD |
+10.08
|
CN¥3.99B 588.49M USD | CN¥273.01M 40.28M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥3.99B 588.49M USD | 136.50 | CN¥0.02 0.002 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.84 0.27 USD |
+0.55
|
CN¥3.92B 579.05M USD | CN¥43.12M 6.36M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥3.92B 579.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.01 1.03 USD |
-2.91
|
CN¥3.70B 545.91M USD | CN¥55.51M 8.19M USD | CN¥6.93 1.02 USD | CN¥7.21 1.06 USD | CN¥3.70B 545.91M USD | 29.20 | CN¥0.24 0.04 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥11.51 1.7 USD |
-7.92
|
CN¥3.37B 496.88M USD | CN¥50.15M 7.4M USD | CN¥11.36 1.68 USD | CN¥12.35 1.82 USD | CN¥3.37B 496.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.25 0.92 USD |
-3.4
|
CN¥3.16B 466.43M USD | CN¥12.85M 1.9M USD | CN¥6.23 0.92 USD | CN¥6.50 0.96 USD | CN¥3.16B 466.43M USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.59 2.3 USD |
0
|
CN¥2.92B 431.47M USD | CN¥6.08M 896.97K USD | CN¥15.28 2.25 USD | CN¥16.00 2.36 USD | CN¥2.92B 431.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.70 1.14 USD |
-0.9
|
CN¥2.89B 425.75M USD | CN¥5.75M 847.92K USD | CN¥7.66 1.13 USD | CN¥7.81 1.15 USD | CN¥2.89B 425.75M USD | 13.50 | CN¥0.57 0.08 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.57 0.67 USD |
0
|
CN¥2.67B 393.64M USD | CN¥6.26M 922.95K USD | CN¥4.51 0.67 USD | CN¥4.78 0.71 USD | CN¥2.67B 393.64M USD | 50.77 | CN¥0.09 0.01 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.86 0.86 USD |
-1.35
|
CN¥2.64B 390.05M USD | CN¥2.35M 346.9K USD | CN¥5.85 0.86 USD | CN¥6.06 0.89 USD | CN¥2.64B 390.05M USD | 14.29 | CN¥0.41 0.06 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.03 0.59 USD |
-1.95
|
CN¥2.58B 381.06M USD | CN¥12.57M 1.85M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥2.58B 381.06M USD | 44.77 | CN¥0.09 0.01 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.38 0.65 USD |
-4.58
|
CN¥2.55B 375.72M USD | CN¥76.31M 11.26M USD | CN¥4.32 0.64 USD | CN¥4.68 0.69 USD | CN¥2.55B 375.72M USD | 36.50 | CN¥0.12 0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.44 1.54 USD |
-0.19
|
CN¥2.50B 369.35M USD | CN¥24.18M 3.57M USD | CN¥9.88 1.46 USD | CN¥10.73 1.58 USD | CN¥2.50B 369.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.44 0.51 USD |
-0.58
|
CN¥2.45B 360.93M USD | CN¥20.54M 3.03M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥2.45B 360.93M USD | 43.00 | CN¥0.08 0.01 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.90 1.02 USD |
+0.58
|
CN¥2.41B 355.27M USD | CN¥3.75M 553.66K USD | CN¥6.82 1.01 USD | CN¥7.01 1.03 USD | CN¥2.41B 355.27M USD | 0 | -CN¥0.68 -0.1 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.83 0.71 USD |
-2.23
|
CN¥2.32B 342.95M USD | CN¥15.13M 2.23M USD | CN¥4.79 0.71 USD | CN¥4.96 0.73 USD | CN¥2.32B 342.95M USD | 96.59 | CN¥0.05 0.007 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.93 0.87 USD |
-2.47
|
CN¥2.26B 333.81M USD | CN¥16.55M 2.44M USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥2.26B 333.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.49 0.66 USD |
-1.97
|
CN¥2.11B 311.9M USD | CN¥4.36M 643.54K USD | CN¥4.49 0.66 USD | CN¥4.65 0.69 USD | CN¥2.11B 311.9M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.67 1.28 USD |
-2.03
|
CN¥2.09B 308.21M USD | CN¥4.41M 650.53K USD | CN¥8.63 1.27 USD | CN¥8.91 1.31 USD | CN¥2.09B 308.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.10 1.79 USD |
-1.87
|
CN¥1.93B 285.48M USD | CN¥4.86M 716.88K USD | CN¥12.01 1.77 USD | CN¥12.42 1.83 USD | CN¥1.93B 285.48M USD | 24.69 | CN¥0.49 0.07 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥8.94 1.32 USD |
-2.93
|
CN¥1.89B 278.76M USD | CN¥13.67M 2.02M USD | CN¥8.87 1.31 USD | CN¥9.25 1.36 USD | CN¥1.89B 278.76M USD | 47.05 | CN¥0.19 0.03 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.16 0.32 USD |
-2.7
|
CN¥1.77B 260.92M USD | CN¥4.96M 732.42K USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥1.77B 260.92M USD | 72.00 | CN¥0.03 0.004 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.09 0.75 USD |
+0.79
|
CN¥1.76B 260.32M USD | CN¥9.12M 1.35M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥1.76B 260.32M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥8.67 1.28 USD |
-2.69
|
CN¥1.69B 249.72M USD | CN¥4.38M 646.92K USD | CN¥8.64 1.27 USD | CN¥9.00 1.33 USD | CN¥1.69B 249.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
