Paese: Cina Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (54)
- {{country.name}}
- Tutti i paesi
- stati Uniti (59)
- Argentina (7)
- Australia (14)
- Austria (2)
- Belgio (1)
- Brasile (6)
- Canada (5)
- Chile (7)
- Cina (54)
- Danimarca (2)
- Francia (5)
- Germania (68)
- Hong Kong (10)
- India (68)
- Indonesia (35)
- Irlanda (1)
- Israele (2)
- Italia (1)
- Giappone (15)
- Malaysia (50)
- Messico (1)
- Nuova Zelanda (6)
- Norvegia (19)
- Polonia (5)
- Qatar (1)
- Russia (1)
- Singapore (6)
- Sud Africa (4)
- Corea del Sud (5)
- Spagna (1)
- Suriname (6)
- Svezia (1)
- Svizzera (1)
- Taiwan (6)
- Tailandia (28)
- Timor Est (1)
- Tacchino (1)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (20)
- Shenzhen (34)
Beni di Consumo Difensivi (54)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Group Co., Ltd. 002714.SZ | CN¥33.99 5.02 USD |
-0.47
|
CN¥196.22B 28.95B USD | CN¥20.32M 3M USD | CN¥33.78 4.98 USD | CN¥34.35 5.07 USD | CN¥196.22B 28.95B USD | 18.88 | CN¥1.80 0.27 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥12.68 1.87 USD |
-0.08
|
CN¥84.37B 12.45B USD | CN¥28.83M 4.25M USD | CN¥12.55 1.85 USD | CN¥12.79 1.89 USD | CN¥84.37B 12.45B USD | 38.42 | CN¥0.33 0.05 USD | ||
| Fujian Wanchen Food Group Co., Ltd. 300972.SZ | CN¥179.83 26.53 USD |
-0.54
|
CN¥35.49B 5.24B USD | CN¥869.10K 128.23K USD | CN¥177.67 26.21 USD | CN¥183.09 27.01 USD | CN¥35.49B 5.24B USD | 20.38 | CN¥8.82 1.3 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥6.99 1.03 USD |
-1.82
|
CN¥31.47B 4.64B USD | CN¥17.09M 2.52M USD | CN¥6.98 1.03 USD | CN¥7.17 1.06 USD | CN¥31.47B 4.64B USD | 0 | -CN¥0.70 -0.1 USD | ||
| Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ | CN¥3.04 0.45 USD |
+1
|
CN¥28.12B 4.15B USD | CN¥93.61M 13.81M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥28.12B 4.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥13.87 2.05 USD |
-1.84
|
CN¥24.66B 3.64B USD | CN¥11.65M 1.72M USD | CN¥13.84 2.04 USD | CN¥14.19 2.09 USD | CN¥24.66B 3.64B USD | 20.39 | CN¥0.68 0.1 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥15.78 2.33 USD |
-1.25
|
CN¥19.62B 2.89B USD | CN¥5.38M 794.46K USD | CN¥15.64 2.31 USD | CN¥15.99 2.36 USD | CN¥19.62B 2.89B USD | 13.04 | CN¥1.21 0.18 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥17.55 2.59 USD |
-3.31
|
CN¥14.69B 2.17B USD | CN¥4.08M 602.54K USD | CN¥17.54 2.59 USD | CN¥18.14 2.68 USD | CN¥14.69B 2.17B USD | 28.77 | CN¥0.61 0.09 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.17 0.47 USD |
-0.94
|
CN¥13.63B 2.01B USD | CN¥32.13M 4.74M USD | CN¥3.13 0.46 USD | CN¥3.20 0.47 USD | CN¥13.63B 2.01B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥24.44 3.61 USD |
-0.65
|
CN¥12.83B 1.89B USD | CN¥1.06M 156.5K USD | CN¥24.19 3.57 USD | CN¥24.80 3.66 USD | CN¥12.83B 1.89B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥8.05 1.19 USD |
-1.95
|
CN¥11.83B 1.75B USD | CN¥7.38M 1.09M USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥11.83B 1.75B USD | 268.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥8.38 1.24 USD |
-3.12
|
CN¥11.55B 1.7B USD | CN¥7.00M 1.03M USD | CN¥8.37 1.23 USD | CN¥8.63 1.27 USD | CN¥11.55B 1.7B USD | 22.05 | CN¥0.38 0.06 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥7.68 1.13 USD |
-3.64
|
CN¥10.99B 1.62B USD | CN¥13.76M 2.03M USD | CN¥7.60 1.12 USD | CN¥7.97 1.18 USD | CN¥10.99B 1.62B USD | 38.39 | CN¥0.20 0.03 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥16.21 2.39 USD |
+9.97
|
CN¥8.59B 1.27B USD | CN¥27.35M 4.04M USD | CN¥14.89 2.2 USD | CN¥16.21 2.39 USD | CN¥8.59B 1.27B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥2.86 0.42 USD |
-1.38
|
CN¥7.81B 1.15B USD | CN¥17.42M 2.57M USD | CN¥2.82 0.42 USD | CN¥2.92 0.43 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥13.79 2.03 USD |
-1.57
|
CN¥7.21B 1.06B USD | CN¥6.61M 975.11K USD | CN¥13.61 2.01 USD | CN¥14.12 2.08 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.89 -0.1 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.14 1.2 USD |
-1.21
|
CN¥7.16B 1.06B USD | CN¥6.81M 1M USD | CN¥8.04 1.19 USD | CN¥8.27 1.22 USD | CN¥7.16B 1.06B USD | 74.00 | CN¥0.11 0.02 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥5.80 0.86 USD |
-3.17
|
CN¥6.74B 993.87M USD | CN¥19.43M 2.87M USD | CN¥5.78 0.85 USD | CN¥6.04 0.89 USD | CN¥6.74B 993.87M USD | 116.00 | CN¥0.05 0.007 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥6.89 1.02 USD |
-1.85
|
CN¥6.53B 963.06M USD | CN¥6.85M 1.01M USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥6.53B 963.06M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.24 0.48 USD |
-1.52
|
CN¥6.31B 930.73M USD | CN¥33.94M 5.01M USD | CN¥3.22 0.48 USD | CN¥3.34 0.49 USD | CN¥6.31B 930.73M USD | 108.00 | CN¥0.03 0.004 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥4.77 0.7 USD |
-1.44
|
CN¥5.96B 879.51M USD | CN¥4.23M 624.71K USD | CN¥4.74 0.7 USD | CN¥4.86 0.72 USD | CN¥5.96B 879.51M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥5.03 0.74 USD |
-0.59
|
CN¥5.79B 854.61M USD | CN¥10.32M 1.52M USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥5.79B 854.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥7.49 1.11 USD |
-0.13
|
CN¥5.55B 819.57M USD | CN¥3.83M 565.81K USD | CN¥7.37 1.09 USD | CN¥7.61 1.12 USD | CN¥5.55B 819.57M USD | 35.66 | CN¥0.21 0.03 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥6.06 0.89 USD |
-0.66
|
CN¥5.50B 812.13M USD | CN¥1.47M 217.34K USD | CN¥6.01 0.89 USD | CN¥6.14 0.91 USD | CN¥5.50B 812.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.88 1.31 USD |
+2.66
|
CN¥5.41B 797.55M USD | CN¥19.66M 2.9M USD | CN¥8.47 1.25 USD | CN¥9.11 1.34 USD | CN¥5.41B 797.55M USD | 296.00 | CN¥0.03 0.004 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥10.51 1.55 USD |
-0.85
|
CN¥5.32B 784.35M USD | CN¥2.50M 368.24K USD | CN¥10.40 1.53 USD | CN¥10.71 1.58 USD | CN¥5.32B 784.35M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.30 0.34 USD |
-1.29
|
CN¥5.11B 754.03M USD | CN¥48.39M 7.14M USD | CN¥2.26 0.33 USD | CN¥2.36 0.35 USD | CN¥5.11B 754.03M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.61 0.83 USD |
-0.89
|
CN¥4.83B 712.3M USD | CN¥8.63M 1.27M USD | CN¥5.50 0.81 USD | CN¥5.67 0.84 USD | CN¥4.83B 712.3M USD | 18.69 | CN¥0.30 0.04 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.82 1.89 USD |
+5.43
|
CN¥4.80B 708.85M USD | CN¥11.27M 1.66M USD | CN¥12.19 1.8 USD | CN¥13.09 1.93 USD | CN¥4.80B 708.85M USD | 10.77 | CN¥1.19 0.18 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥9.77 1.44 USD |
-0.1
|
CN¥4.72B 696.41M USD | CN¥2.05M 302.19K USD | CN¥9.67 1.43 USD | CN¥9.84 1.45 USD | CN¥4.72B 696.41M USD | 13.20 | CN¥0.74 0.11 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥5.79 0.85 USD |
-0.34
|
CN¥4.62B 681.92M USD | CN¥2.55M 376.69K USD | CN¥5.76 0.85 USD | CN¥5.89 0.87 USD | CN¥4.62B 681.92M USD | 57.89 | CN¥0.10 0.01 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥16.32 2.41 USD |
-0.79
|
CN¥4.07B 601.09M USD | CN¥3.26M 480.76K USD | CN¥16.21 2.39 USD | CN¥16.94 2.5 USD | CN¥4.07B 601.09M USD | 116.57 | CN¥0.14 0.02 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥1.80 0.27 USD |
-2.7
|
CN¥3.84B 566.46M USD | CN¥17.84M 2.63M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥3.84B 566.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥5.80 0.86 USD |
-1.19
|
CN¥3.72B 548.42M USD | CN¥8.72M 1.29M USD | CN¥5.75 0.85 USD | CN¥5.96 0.88 USD | CN¥3.72B 548.42M USD | 18.70 | CN¥0.31 0.05 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥17.40 2.57 USD |
-4.67
|
CN¥3.26B 481.56M USD | CN¥11.48M 1.69M USD | CN¥16.93 2.5 USD | CN¥18.45 2.72 USD | CN¥3.26B 481.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥20.15 2.97 USD |
-0.74
|
CN¥3.21B 473.88M USD | CN¥4.10M 605.17K USD | CN¥19.83 2.93 USD | CN¥20.47 3.02 USD | CN¥3.21B 473.88M USD | 14.29 | CN¥1.41 0.21 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.19 0.32 USD |
-0.9
|
CN¥3.20B 472.09M USD | CN¥14.94M 2.2M USD | CN¥2.17 0.32 USD | CN¥2.22 0.33 USD | CN¥3.20B 472.09M USD | 109.50 | CN¥0.02 0.002 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥6.52 0.96 USD |
-2.83
|
CN¥2.94B 433.99M USD | CN¥3.00M 442.89K USD | CN¥6.50 0.96 USD | CN¥6.75 1 USD | CN¥2.94B 433.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥11.00 1.62 USD |
0
|
CN¥2.84B 418.39M USD | CN¥1.24M 182.83K USD | CN¥10.93 1.61 USD | CN¥11.17 1.65 USD | CN¥2.84B 418.39M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥4.84 0.71 USD |
-1.43
|
CN¥2.83B 416.9M USD | CN¥2.10M 310.16K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥2.83B 416.9M USD | 26.88 | CN¥0.18 0.03 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥5.26 0.78 USD |
-1.13
|
CN¥2.78B 409.63M USD | CN¥7.64M 1.13M USD | CN¥5.21 0.77 USD | CN¥5.37 0.79 USD | CN¥2.78B 409.63M USD | 87.66 | CN¥0.06 0.008 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.45 0.66 USD |
-1.55
|
CN¥2.59B 381.72M USD | CN¥24.49M 3.61M USD | CN¥4.32 0.64 USD | CN¥4.59 0.68 USD | CN¥2.59B 381.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥12.24 1.81 USD |
-1.21
|
CN¥2.59B 381.66M USD | CN¥8.62M 1.27M USD | CN¥12.22 1.8 USD | CN¥12.78 1.89 USD | CN¥2.59B 381.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.10 0.75 USD |
-1.54
|
CN¥2.45B 362.13M USD | CN¥7.51M 1.11M USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥2.45B 362.13M USD | 510.00 | CN¥0.01 0.001 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥6.94 1.02 USD |
-4.54
|
CN¥2.42B 357.33M USD | CN¥8.95M 1.32M USD | CN¥6.92 1.02 USD | CN¥7.28 1.07 USD | CN¥2.42B 357.33M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥2.95 0.44 USD |
+1.03
|
CN¥2.42B 356.35M USD | CN¥5.46M 805.68K USD | CN¥2.86 0.42 USD | CN¥3.01 0.44 USD | CN¥2.42B 356.35M USD | 42.14 | CN¥0.07 0.01 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥5.10 0.75 USD |
-3.59
|
CN¥2.40B 354.27M USD | CN¥8.96M 1.32M USD | CN¥5.06 0.75 USD | CN¥5.46 0.81 USD | CN¥2.40B 354.27M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.28 0.93 USD |
-1.26
|
CN¥2.40B 353.51M USD | CN¥3.76M 554.85K USD | CN¥6.24 0.92 USD | CN¥6.44 0.95 USD | CN¥2.40B 353.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.25 0.48 USD |
0
|
CN¥2.31B 341M USD | CN¥7.07M 1.04M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥2.31B 341M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥8.61 1.27 USD |
-0.81
|
CN¥2.07B 306.08M USD | CN¥1.89M 278.21K USD | CN¥8.51 1.26 USD | CN¥8.79 1.3 USD | CN¥2.07B 306.08M USD | 78.27 | CN¥0.11 0.02 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥7.09 1.05 USD |
-0.84
|
CN¥2.07B 306.07M USD | CN¥2.43M 358.85K USD | CN¥7.01 1.03 USD | CN¥7.26 1.07 USD | CN¥2.07B 306.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.30 1.22 USD |
0
|
CN¥1.99B 293.64M USD | CN¥910.60K 134.36K USD | CN¥8.23 1.21 USD | CN¥8.43 1.24 USD | CN¥1.99B 293.64M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥5.68 0.84 USD |
-0.7
|
CN¥1.97B 290.49M USD | CN¥4.88M 720.01K USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥1.97B 290.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥9.25 1.36 USD |
+0.65
|
CN¥1.81B 266.42M USD | CN¥4.00M 590.48K USD | CN¥9.16 1.35 USD | CN¥9.51 1.4 USD | CN¥1.81B 266.42M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}