Paese: Cina Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (53)
Tutte le borse
Beni di Consumo Difensivi (53)
Prodotti agricoli (53)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥44.61 6.58 USD |
+1.13
|
CN¥257.53B 38B USD | CN¥37.82M 5.58M USD | CN¥43.71 6.45 USD | CN¥44.78 6.61 USD | CN¥257.53B 38B USD | 0 | -CN¥1.53 -0.2 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.94 2.5 USD |
+2.11
|
CN¥112.72B 16.63B USD | CN¥49.59M 7.32M USD | CN¥16.48 2.43 USD | CN¥16.99 2.51 USD | CN¥112.72B 16.63B USD | 0 | -CN¥0.75 -0.1 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.85 0.42 USD |
-0.35
|
CN¥26.36B 3.89B USD | CN¥94.34M 13.92M USD | CN¥2.84 0.42 USD | CN¥2.89 0.43 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.18 -0.02 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥132.62 19.57 USD |
-0.9
|
CN¥26.33B 3.88B USD | CN¥1.95M 287.04K USD | CN¥131.82 19.45 USD | CN¥135.58 20 USD | CN¥26.33B 3.88B USD | 11.43 | CN¥11.60 1.71 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.20 1.95 USD |
-0.45
|
CN¥23.47B 3.46B USD | CN¥10.45M 1.54M USD | CN¥13.19 1.95 USD | CN¥13.38 1.97 USD | CN¥23.47B 3.46B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.74 2.47 USD |
+0.06
|
CN¥20.80B 3.07B USD | CN¥6.87M 1.01M USD | CN¥16.53 2.44 USD | CN¥16.92 2.5 USD | CN¥20.80B 3.07B USD | 19.92 | CN¥0.84 0.12 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥22.71 3.35 USD |
+0.8
|
CN¥19.22B 2.84B USD | CN¥8.13M 1.2M USD | CN¥22.33 3.29 USD | CN¥23.24 3.43 USD | CN¥19.22B 2.84B USD | 37.22 | CN¥0.61 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥32.88 4.85 USD |
+0.95
|
CN¥17.30B 2.55B USD | CN¥2.00M 295.07K USD | CN¥32.04 4.73 USD | CN¥33.24 4.9 USD | CN¥17.30B 2.55B USD | 0 | -CN¥2.12 -0.3 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.96 0.44 USD |
-0.34
|
CN¥12.67B 1.87B USD | CN¥30.48M 4.5M USD | CN¥2.95 0.44 USD | CN¥2.99 0.44 USD | CN¥12.67B 1.87B USD | 0 | -CN¥0.40 -0.05 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.90 1.17 USD |
-0.38
|
CN¥11.61B 1.71B USD | CN¥14.39M 2.12M USD | CN¥7.88 1.16 USD | CN¥7.95 1.17 USD | CN¥11.61B 1.71B USD | 60.76 | CN¥0.13 0.02 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.07 1.19 USD |
-0.86
|
CN¥11.12B 1.64B USD | CN¥12.32M 1.82M USD | CN¥8.07 1.19 USD | CN¥8.28 1.22 USD | CN¥11.12B 1.64B USD | 23.05 | CN¥0.35 0.05 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.13 1.05 USD |
-0.14
|
CN¥10.20B 1.51B USD | CN¥14.68M 2.17M USD | CN¥7.11 1.05 USD | CN¥7.22 1.07 USD | CN¥10.20B 1.51B USD | 17.39 | CN¥0.41 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.14 2.23 USD |
-0.07
|
CN¥7.92B 1.17B USD | CN¥10.61M 1.57M USD | CN¥15.00 2.21 USD | CN¥15.34 2.26 USD | CN¥7.92B 1.17B USD | 0 | -CN¥2.44 -0.3 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.69 1.28 USD |
-1.47
|
CN¥7.65B 1.13B USD | CN¥18.29M 2.7M USD | CN¥8.69 1.28 USD | CN¥8.88 1.31 USD | CN¥7.65B 1.13B USD | 79.00 | CN¥0.11 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.70 0.4 USD |
-0.37
|
CN¥7.37B 1.09B USD | CN¥17.34M 2.56M USD | CN¥2.69 0.4 USD | CN¥2.74 0.4 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.72 2.02 USD |
-1.44
|
CN¥7.27B 1.07B USD | CN¥8.56M 1.26M USD | CN¥13.71 2.02 USD | CN¥14.08 2.08 USD | CN¥7.27B 1.07B USD | 0 | -CN¥1.60 -0.2 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.82 0.86 USD |
-0.34
|
CN¥6.76B 997.3M USD | CN¥29.82M 4.4M USD | CN¥5.79 0.85 USD | CN¥5.90 0.87 USD | CN¥6.76B 997.3M USD | 97.00 | CN¥0.06 0.008 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.32 0.49 USD |
-0.6
|
CN¥6.46B 953.71M USD | CN¥104.61M 15.43M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥6.46B 953.71M USD | 110.66 | CN¥0.03 0.004 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.56 1.85 USD |
+0.88
|
CN¥6.07B 895.28M USD | CN¥3.74M 551.75K USD | CN¥12.31 1.82 USD | CN¥12.63 1.86 USD | CN¥6.07B 895.28M USD | 18.20 | CN¥0.69 0.1 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.76 0.7 USD |
-0.42
|
CN¥5.95B 877.67M USD | CN¥7.49M 1.11M USD | CN¥4.74 0.7 USD | CN¥4.83 0.71 USD | CN¥5.95B 877.67M USD | 0 | -CN¥1.73 -0.2 USD | ||
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.07 0.75 USD |
-0.59
|
CN¥5.84B 861.41M USD | CN¥18.08M 2.67M USD | CN¥5.06 0.75 USD | CN¥5.15 0.76 USD | CN¥5.84B 861.41M USD | 0 | -CN¥0.25 -0.03 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.35 0.94 USD |
-0.16
|
CN¥5.74B 846.99M USD | CN¥3.94M 581.93K USD | CN¥6.29 0.93 USD | CN¥6.40 0.94 USD | CN¥5.74B 846.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.56 0.97 USD |
+0.77
|
CN¥5.65B 832.92M USD | CN¥9.52M 1.4M USD | CN¥6.40 0.94 USD | CN¥6.59 0.97 USD | CN¥5.65B 832.92M USD | 19.29 | CN¥0.34 0.05 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥19.35 2.86 USD |
+5.45
|
CN¥4.83B 712.69M USD | CN¥47.53M 7.01M USD | CN¥18.16 2.68 USD | CN¥20.03 2.96 USD | CN¥4.83B 712.69M USD | 175.90 | CN¥0.11 0.02 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.98 0.73 USD |
-1.19
|
CN¥4.72B 696.08M USD | CN¥3.56M 525.87K USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥4.72B 696.08M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.71 1.14 USD |
-2.28
|
CN¥4.69B 692.47M USD | CN¥9.03M 1.33M USD | CN¥7.70 1.14 USD | CN¥7.94 1.17 USD | CN¥4.69B 692.47M USD | 771.00 | CN¥0.01 0.001 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.10 0.31 USD |
0
|
CN¥4.67B 688.46M USD | CN¥166.91M 24.63M USD | CN¥2.08 0.31 USD | CN¥2.21 0.33 USD | CN¥4.67B 688.46M USD | 0 | -CN¥1.45 -0.2 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.16 0.91 USD |
-1.28
|
CN¥4.57B 674.04M USD | CN¥4.60M 678.38K USD | CN¥6.16 0.91 USD | CN¥6.24 0.92 USD | CN¥4.57B 674.04M USD | 34.22 | CN¥0.18 0.03 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥17.16 2.53 USD |
+1.48
|
CN¥4.42B 652.69M USD | CN¥7.76M 1.14M USD | CN¥16.77 2.47 USD | CN¥17.48 2.58 USD | CN¥4.42B 652.69M USD | 0 | -CN¥2.82 -0.4 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.44 0.8 USD |
-0.37
|
CN¥4.34B 640.7M USD | CN¥7.05M 1.04M USD | CN¥5.42 0.8 USD | CN¥5.49 0.81 USD | CN¥4.34B 640.7M USD | 41.84 | CN¥0.13 0.02 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.83 0.27 USD |
-0.54
|
CN¥3.90B 575.9M USD | CN¥35.73M 5.27M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥3.90B 575.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥7.22 1.07 USD |
-0.96
|
CN¥3.81B 562.26M USD | CN¥63.45M 9.36M USD | CN¥7.19 1.06 USD | CN¥7.47 1.1 USD | CN¥3.81B 562.26M USD | 30.08 | CN¥0.24 0.04 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.50 1.84 USD |
-2.65
|
CN¥3.66B 539.61M USD | CN¥59.22M 8.74M USD | CN¥12.40 1.83 USD | CN¥13.08 1.93 USD | CN¥3.66B 539.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.48 0.37 USD |
+10.22
|
CN¥3.62B 534.6M USD | CN¥136.23M 20.1M USD | CN¥2.24 0.33 USD | CN¥2.48 0.37 USD | CN¥3.62B 534.6M USD | 124.00 | CN¥0.02 0.002 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.47 0.95 USD |
-3.58
|
CN¥3.27B 482.85M USD | CN¥18.85M 2.78M USD | CN¥6.44 0.95 USD | CN¥6.83 1.01 USD | CN¥3.27B 482.85M USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.59 2.3 USD |
+1.43
|
CN¥2.92B 431.47M USD | CN¥5.45M 803.87K USD | CN¥15.38 2.27 USD | CN¥16.04 2.37 USD | CN¥2.92B 431.47M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.77 1.15 USD |
-1.89
|
CN¥2.91B 429.62M USD | CN¥6.42M 947.87K USD | CN¥7.77 1.15 USD | CN¥7.97 1.18 USD | CN¥2.91B 429.62M USD | 13.63 | CN¥0.57 0.08 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.94 0.88 USD |
-1
|
CN¥2.68B 395.38M USD | CN¥2.25M 332.33K USD | CN¥5.91 0.87 USD | CN¥6.06 0.89 USD | CN¥2.68B 395.38M USD | 14.48 | CN¥0.41 0.06 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.59 0.68 USD |
-1.92
|
CN¥2.67B 393.73M USD | CN¥98.81M 14.58M USD | CN¥4.58 0.68 USD | CN¥4.88 0.72 USD | CN¥2.67B 393.73M USD | 38.25 | CN¥0.12 0.02 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.57 0.67 USD |
+0.22
|
CN¥2.67B 393.64M USD | CN¥3.48M 513.18K USD | CN¥4.53 0.67 USD | CN¥4.60 0.68 USD | CN¥2.67B 393.64M USD | 57.12 | CN¥0.08 0.01 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.11 0.61 USD |
-1.91
|
CN¥2.63B 388.62M USD | CN¥14.37M 2.12M USD | CN¥4.09 0.6 USD | CN¥4.21 0.62 USD | CN¥2.63B 388.62M USD | 45.66 | CN¥0.09 0.01 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.46 1.54 USD |
-2.79
|
CN¥2.51B 370.06M USD | CN¥22.09M 3.26M USD | CN¥10.42 1.54 USD | CN¥11.19 1.65 USD | CN¥2.51B 370.06M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.46 0.51 USD |
+2.67
|
CN¥2.46B 363.03M USD | CN¥20.33M 3M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥2.46B 363.03M USD | 43.25 | CN¥0.08 0.01 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.86 1.01 USD |
+0.15
|
CN¥2.39B 353.21M USD | CN¥3.09M 456.49K USD | CN¥6.83 1.01 USD | CN¥6.98 1.03 USD | CN¥2.39B 353.21M USD | 0 | -CN¥0.68 -0.1 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.94 0.73 USD |
+1.65
|
CN¥2.38B 350.77M USD | CN¥15.90M 2.35M USD | CN¥4.86 0.72 USD | CN¥4.98 0.73 USD | CN¥2.38B 350.77M USD | 98.79 | CN¥0.05 0.007 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.08 0.9 USD |
-1.14
|
CN¥2.32B 342.25M USD | CN¥17.39M 2.57M USD | CN¥6.07 0.9 USD | CN¥6.21 0.92 USD | CN¥2.32B 342.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.58 0.68 USD |
-1.93
|
CN¥2.16B 318.15M USD | CN¥4.60M 679.44K USD | CN¥4.58 0.68 USD | CN¥4.70 0.69 USD | CN¥2.16B 318.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.85 1.31 USD |
+0.57
|
CN¥2.13B 314.61M USD | CN¥4.71M 695.08K USD | CN¥8.75 1.29 USD | CN¥9.02 1.33 USD | CN¥2.13B 314.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.33 1.82 USD |
-1.44
|
CN¥1.97B 290.91M USD | CN¥5.34M 788.62K USD | CN¥12.31 1.82 USD | CN¥12.70 1.87 USD | CN¥1.97B 290.91M USD | 25.16 | CN¥0.49 0.07 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.21 1.36 USD |
-1.29
|
CN¥1.95B 287.18M USD | CN¥14.85M 2.19M USD | CN¥9.18 1.35 USD | CN¥9.51 1.4 USD | CN¥1.95B 287.18M USD | 48.47 | CN¥0.19 0.03 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.22 0.33 USD |
0
|
CN¥1.82B 268.17M USD | CN¥3.45M 508.4K USD | CN¥2.20 0.32 USD | CN¥2.24 0.33 USD | CN¥1.82B 268.17M USD | 74.00 | CN¥0.03 0.004 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥1.75B 258.27M USD | CN¥5.99M 883.48K USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥1.75B 258.27M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥8.91 1.31 USD |
+0.91
|
CN¥1.74B 256.63M USD | CN¥4.96M 732.51K USD | CN¥8.85 1.31 USD | CN¥9.06 1.34 USD | CN¥1.74B 256.63M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
