Paese: Cina Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (53)
Tutte le borse
Beni di Consumo Difensivi (53)
Prodotti agricoli (53)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥45.94 6.78 USD |
+2.98
|
CN¥265.21B 39.13B USD | CN¥50.19M 7.41M USD | CN¥44.23 6.53 USD | CN¥46.00 6.79 USD | CN¥265.21B 39.13B USD | 0 | -CN¥1.53 -0.2 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥17.32 2.56 USD |
+2.24
|
CN¥115.25B 17B USD | CN¥64.81M 9.56M USD | CN¥16.84 2.48 USD | CN¥17.33 2.56 USD | CN¥115.25B 17B USD | 0 | -CN¥0.75 -0.1 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.90 0.43 USD |
+1.75
|
CN¥26.83B 3.96B USD | CN¥122.59M 18.09M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.18 -0.02 USD | ||
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥133.51 19.7 USD |
+0.9
|
CN¥26.50B 3.91B USD | CN¥1.97M 291.19K USD | CN¥132.01 19.48 USD | CN¥135.50 19.99 USD | CN¥26.50B 3.91B USD | 11.50 | CN¥11.60 1.71 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.36 1.97 USD |
+1.21
|
CN¥23.75B 3.5B USD | CN¥11.73M 1.73M USD | CN¥13.10 1.93 USD | CN¥13.46 1.99 USD | CN¥23.75B 3.5B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.00 2.51 USD |
+1.55
|
CN¥21.13B 3.12B USD | CN¥9.42M 1.39M USD | CN¥16.62 2.45 USD | CN¥17.26 2.55 USD | CN¥21.13B 3.12B USD | 20.23 | CN¥0.84 0.12 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥23.15 3.42 USD |
+1.94
|
CN¥19.59B 2.89B USD | CN¥10.20M 1.5M USD | CN¥22.50 3.32 USD | CN¥23.49 3.47 USD | CN¥19.59B 2.89B USD | 37.95 | CN¥0.61 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥33.58 4.95 USD |
+2.13
|
CN¥17.67B 2.61B USD | CN¥3.21M 472.95K USD | CN¥32.51 4.8 USD | CN¥34.69 5.12 USD | CN¥17.67B 2.61B USD | 0 | -CN¥2.12 -0.3 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.98 0.44 USD |
+0.68
|
CN¥12.76B 1.88B USD | CN¥36.79M 5.43M USD | CN¥2.93 0.43 USD | CN¥3.02 0.45 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.40 -0.05 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.84 1.16 USD |
-0.76
|
CN¥11.52B 1.7B USD | CN¥12.61M 1.86M USD | CN¥7.80 1.15 USD | CN¥7.94 1.17 USD | CN¥11.52B 1.7B USD | 60.30 | CN¥0.13 0.02 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.07 1.19 USD |
0
|
CN¥11.12B 1.64B USD | CN¥8.63M 1.27M USD | CN¥8.00 1.18 USD | CN¥8.13 1.2 USD | CN¥11.12B 1.64B USD | 23.05 | CN¥0.35 0.05 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.09 1.05 USD |
-0.56
|
CN¥10.15B 1.5B USD | CN¥17.90M 2.64M USD | CN¥7.06 1.04 USD | CN¥7.28 1.07 USD | CN¥10.15B 1.5B USD | 17.29 | CN¥0.41 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.90 2.35 USD |
+5.02
|
CN¥8.34B 1.23B USD | CN¥22.89M 3.16M USD | CN¥15.03 2.22 USD | CN¥16.27 2.4 USD | CN¥8.34B 1.23B USD | 0 | -CN¥2.44 -0.3 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.58 1.27 USD |
-1.27
|
CN¥7.55B 1.11B USD | CN¥11.53M 1.7M USD | CN¥8.54 1.26 USD | CN¥8.72 1.29 USD | CN¥7.55B 1.11B USD | 78.00 | CN¥0.11 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.71 0.4 USD |
+0.37
|
CN¥7.40B 1.09B USD | CN¥35.21M 5.19M USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.28 -0.04 USD | ||
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.64 2.01 USD |
-0.58
|
CN¥7.23B 1.07B USD | CN¥9.11M 1.34M USD | CN¥13.51 1.99 USD | CN¥14.09 2.08 USD | CN¥7.23B 1.07B USD | 0 | -CN¥1.60 -0.2 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.75 0.85 USD |
-1.2
|
CN¥6.68B 985.3M USD | CN¥20.00M 2.95M USD | CN¥5.70 0.84 USD | CN¥5.83 0.86 USD | CN¥6.68B 985.3M USD | 95.83 | CN¥0.06 0.008 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.22 0.48 USD |
-3.01
|
CN¥6.27B 924.98M USD | CN¥73.44M 10.84M USD | CN¥3.20 0.47 USD | CN¥3.32 0.49 USD | CN¥6.27B 924.98M USD | 107.33 | CN¥0.03 0.004 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.93 0.73 USD |
+3.57
|
CN¥6.16B 909.01M USD | CN¥26.15M 3.86M USD | CN¥4.74 0.7 USD | CN¥5.13 0.76 USD | CN¥6.16B 909.01M USD | 0 | -CN¥1.73 -0.2 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.67 1.87 USD |
+0.88
|
CN¥6.12B 903.12M USD | CN¥3.41M 503.3K USD | CN¥12.37 1.83 USD | CN¥12.81 1.89 USD | CN¥6.12B 903.12M USD | 18.36 | CN¥0.69 0.1 USD | ||
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.16 0.76 USD |
+1.78
|
CN¥5.94B 876.7M USD | CN¥45.88M 6.77M USD | CN¥5.02 0.74 USD | CN¥5.32 0.78 USD | CN¥5.94B 876.7M USD | 0 | -CN¥0.25 -0.03 USD | ||
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.45 0.95 USD |
+1.57
|
CN¥5.83B 860.33M USD | CN¥5.55M 819.52K USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥5.83B 860.33M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.57 0.97 USD |
+0.15
|
CN¥5.65B 834.19M USD | CN¥8.32M 1.23M USD | CN¥6.51 0.96 USD | CN¥6.64 0.98 USD | CN¥5.65B 834.19M USD | 19.32 | CN¥0.34 0.05 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.31 0.34 USD |
+10
|
CN¥5.13B 757.31M USD | CN¥347.57M 51M USD | CN¥2.07 0.31 USD | CN¥2.31 0.34 USD | CN¥5.13B 757.31M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.89 1.16 USD |
+2.33
|
CN¥4.80B 708.64M USD | CN¥21.20M 3.13M USD | CN¥7.63 1.13 USD | CN¥8.39 1.24 USD | CN¥4.80B 708.64M USD | 789.00 | CN¥0.01 0.001 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥18.81 2.78 USD |
-2.79
|
CN¥4.70B 692.8M USD | CN¥26.43M 3.9M USD | CN¥18.22 2.69 USD | CN¥19.20 2.83 USD | CN¥4.70B 692.8M USD | 171.00 | CN¥0.11 0.02 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.93 0.73 USD |
-1
|
CN¥4.67B 689.1M USD | CN¥3.55M 524.15K USD | CN¥4.93 0.73 USD | CN¥5.04 0.74 USD | CN¥4.67B 689.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥17.75 2.62 USD |
+3.44
|
CN¥4.58B 675.13M USD | CN¥11.40M 1.68M USD | CN¥16.95 2.5 USD | CN¥18.07 2.67 USD | CN¥4.58B 675.13M USD | 0 | -CN¥2.82 -0.4 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.03 0.89 USD |
-2.11
|
CN¥4.47B 659.82M USD | CN¥4.27M 629.36K USD | CN¥6.02 0.89 USD | CN¥6.19 0.91 USD | CN¥4.47B 659.82M USD | 33.50 | CN¥0.18 0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.38 0.79 USD |
-1.1
|
CN¥4.29B 633.63M USD | CN¥5.03M 742.58K USD | CN¥5.36 0.79 USD | CN¥5.46 0.81 USD | CN¥4.29B 633.63M USD | 41.38 | CN¥0.13 0.02 USD | ||
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.73 0.4 USD |
+10.08
|
CN¥3.99B 588.49M USD | CN¥266.65M 39.34M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥3.99B 588.49M USD | 136.50 | CN¥0.02 0.002 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.83 0.27 USD |
0
|
CN¥3.90B 575.9M USD | CN¥39.48M 5.82M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥3.90B 575.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥6.99 1.03 USD |
-3.18
|
CN¥3.69B 544.35M USD | CN¥47.51M 7.01M USD | CN¥6.93 1.02 USD | CN¥7.21 1.06 USD | CN¥3.69B 544.35M USD | 29.12 | CN¥0.24 0.04 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥11.50 1.7 USD |
-8.01
|
CN¥3.36B 496.44M USD | CN¥42.54M 6.28M USD | CN¥11.36 1.68 USD | CN¥12.35 1.82 USD | CN¥3.36B 496.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥6.27 0.93 USD |
-3.1
|
CN¥3.17B 467.92M USD | CN¥10.80M 1.59M USD | CN¥6.23 0.92 USD | CN¥6.50 0.96 USD | CN¥3.17B 467.92M USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.48 2.28 USD |
-0.71
|
CN¥2.90B 428.43M USD | CN¥5.39M 795.72K USD | CN¥15.28 2.25 USD | CN¥16.00 2.36 USD | CN¥2.90B 428.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.70 1.14 USD |
-0.9
|
CN¥2.89B 425.75M USD | CN¥4.82M 711.15K USD | CN¥7.66 1.13 USD | CN¥7.81 1.15 USD | CN¥2.89B 425.75M USD | 13.50 | CN¥0.57 0.08 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥2.67B 394.51M USD | CN¥5.37M 791.66K USD | CN¥4.51 0.67 USD | CN¥4.78 0.71 USD | CN¥2.67B 394.51M USD | 50.88 | CN¥0.09 0.01 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.87 0.87 USD |
-1.18
|
CN¥2.65B 390.72M USD | CN¥1.68M 248.09K USD | CN¥5.85 0.86 USD | CN¥6.06 0.89 USD | CN¥2.65B 390.72M USD | 14.67 | CN¥0.40 0.06 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.04 0.6 USD |
-1.7
|
CN¥2.59B 382M USD | CN¥10.07M 1.49M USD | CN¥4.03 0.59 USD | CN¥4.14 0.61 USD | CN¥2.59B 382M USD | 44.88 | CN¥0.09 0.01 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.37 0.64 USD |
-4.8
|
CN¥2.54B 374.86M USD | CN¥67.10M 9.9M USD | CN¥4.32 0.64 USD | CN¥4.68 0.69 USD | CN¥2.54B 374.86M USD | 36.41 | CN¥0.12 0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥10.48 1.55 USD |
+0.19
|
CN¥2.51B 370.77M USD | CN¥21.29M 3.14M USD | CN¥9.88 1.46 USD | CN¥10.73 1.58 USD | CN¥2.51B 370.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.44 0.51 USD |
-0.58
|
CN¥2.45B 360.93M USD | CN¥18.15M 2.68M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥2.45B 360.93M USD | 43.00 | CN¥0.08 0.01 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥6.92 1.02 USD |
+0.88
|
CN¥2.41B 356.3M USD | CN¥3.28M 484.35K USD | CN¥6.82 1.01 USD | CN¥7.01 1.03 USD | CN¥2.41B 356.3M USD | 0 | -CN¥0.68 -0.1 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.81 0.71 USD |
-2.63
|
CN¥2.31B 341.53M USD | CN¥13.16M 1.94M USD | CN¥4.79 0.71 USD | CN¥4.96 0.73 USD | CN¥2.31B 341.53M USD | 96.20 | CN¥0.05 0.007 USD | ||
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.94 0.88 USD |
-2.3
|
CN¥2.27B 334.37M USD | CN¥14.35M 2.12M USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥2.27B 334.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥4.52 0.67 USD |
-1.31
|
CN¥2.13B 313.98M USD | CN¥3.77M 556.36K USD | CN¥4.49 0.66 USD | CN¥4.65 0.69 USD | CN¥2.13B 313.98M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.66 1.28 USD |
-2.15
|
CN¥2.09B 307.86M USD | CN¥3.91M 576.82K USD | CN¥8.63 1.27 USD | CN¥8.91 1.31 USD | CN¥2.09B 307.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥12.06 1.78 USD |
-2.19
|
CN¥1.93B 284.54M USD | CN¥4.01M 592.38K USD | CN¥12.01 1.77 USD | CN¥12.42 1.83 USD | CN¥1.93B 284.54M USD | 24.61 | CN¥0.49 0.07 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥8.91 1.31 USD |
-3.26
|
CN¥1.88B 277.83M USD | CN¥12.16M 1.79M USD | CN¥8.87 1.31 USD | CN¥9.25 1.36 USD | CN¥1.88B 277.83M USD | 46.89 | CN¥0.19 0.03 USD | ||
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.16 0.32 USD |
-2.7
|
CN¥1.77B 260.92M USD | CN¥4.27M 629.8K USD | CN¥2.15 0.32 USD | CN¥2.21 0.33 USD | CN¥1.77B 260.92M USD | 72.00 | CN¥0.03 0.004 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.04 0.74 USD |
-0.2
|
CN¥1.75B 257.76M USD | CN¥7.60M 1.12M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥1.75B 257.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥8.70 1.28 USD |
-2.36
|
CN¥1.70B 250.58M USD | CN¥3.62M 534.73K USD | CN¥8.64 1.27 USD | CN¥9.00 1.33 USD | CN¥1.70B 250.58M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
