Paese: Cina Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (54)
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Argentina (7)
- Australia (13)
- Austria (3)
- Belgio (1)
- Brasile (7)
- Canada (6)
- Chile (7)
- Cina (54)
- Danimarca (2)
- Francia (4)
- Germania (72)
- Hong Kong (10)
- India (29)
- Indonesia (32)
- Irlanda (2)
- Israele (1)
- Italia (1)
- Giappone (18)
- Malaysia (51)
- Messico (1)
- Nuova Zelanda (7)
- Norvegia (18)
- Polonia (5)
- Qatar (1)
- Russia (1)
- Singapore (8)
- Sud Africa (5)
- Corea del Sud (2)
- Spagna (1)
- Suriname (8)
- Svizzera (1)
- Taiwan (7)
- Tailandia (27)
- Timor Est (1)
- Tacchino (2)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (21)
- Shenzhen (33)
Beni di Consumo Difensivi (54)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (54)
Prodotti agricoli (54)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (6)
- Produttori di vino e distillati (14)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (54)
- Prodotti per la casa e per la persona (22)
- Cibi confezionati (85)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥47.18 7.01 USD |
+0.46
|
CN¥275.38B 38.29B USD | CN¥2.94M 408.2K USD | CN¥50.26 6.99 USD | CN¥50.60 7.04 USD | CN¥275.38B 38.29B USD | 12.53 | CN¥4.02 0.56 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥16.08 2.37 USD |
+0.69
|
CN¥113.32B 15.76B USD | CN¥2.77M 385.73K USD | CN¥17.00 2.36 USD | CN¥17.11 2.38 USD | CN¥113.32B 15.76B USD | 14.31 | CN¥1.19 0.17 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥8.92 1.28 USD |
+0.34
|
CN¥41.56B 5.78B USD | CN¥2.73M 380.14K USD | CN¥9.20 1.28 USD | CN¥9.27 1.29 USD | CN¥41.56B 5.78B USD | 41.95 | CN¥0.22 0.03 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥212.00 28.35 USD |
+6.04
|
CN¥38.52B 5.36B USD | CN¥180.70K 25.13K USD | CN¥200.05 27.82 USD | CN¥204.10 28.38 USD | CN¥38.52B 5.36B USD | 37.48 | CN¥5.44 0.76 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.41 1.55 USD |
+1.15
|
CN¥31.79B 4.42B USD | CN¥1.56M 216.24K USD | CN¥11.11 1.54 USD | CN¥11.23 1.56 USD | CN¥31.79B 4.42B USD | 79.42 | CN¥0.14 0.02 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.33 0.46 USD |
+2.78
|
CN¥30.43B 4.23B USD | CN¥21.68M 3.01M USD | CN¥3.28 0.46 USD | CN¥3.35 0.47 USD | CN¥30.43B 4.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥15.61 2.09 USD |
+0.45
|
CN¥26.67B 3.71B USD | CN¥2.45M 340.09K USD | CN¥14.94 2.08 USD | CN¥15.04 2.09 USD | CN¥26.67B 3.71B USD | 24.19 | CN¥0.62 0.09 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.70 2.29 USD |
+3.21
|
CN¥20.49B 2.85B USD | CN¥756.00K 105.12K USD | CN¥16.46 2.29 USD | CN¥16.62 2.31 USD | CN¥20.49B 2.85B USD | 13.50 | CN¥1.22 0.17 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.13 2.88 USD |
-0.43
|
CN¥17.32B 2.41B USD | CN¥643.50K 89.47K USD | CN¥20.61 2.87 USD | CN¥20.88 2.9 USD | CN¥17.32B 2.41B USD | 26.52 | CN¥0.78 0.11 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.06 0.56 USD |
+0.74
|
CN¥17.29B 2.4B USD | CN¥6.74M 936.76K USD | CN¥4.02 0.56 USD | CN¥4.04 0.56 USD | CN¥17.29B 2.4B USD | 36.54 | CN¥0.11 0.02 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.71 4.06 USD |
+2.02
|
CN¥15.32B 2.13B USD | CN¥493.29K 68.59K USD | CN¥29.20 4.06 USD | CN¥29.68 4.13 USD | CN¥15.32B 2.13B USD | 22.81 | CN¥1.28 0.18 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.69 1.31 USD |
+1.57
|
CN¥13.86B 1.93B USD | CN¥1.28M 178.63K USD | CN¥9.38 1.3 USD | CN¥9.43 1.31 USD | CN¥13.86B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.36 1.27 USD |
+1.08
|
CN¥12.61B 1.75B USD | CN¥951.10K 132.24K USD | CN¥9.12 1.27 USD | CN¥9.15 1.27 USD | CN¥12.61B 1.75B USD | 21.78 | CN¥0.42 0.06 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.22 0.64 USD |
+1.44
|
CN¥12.03B 1.67B USD | CN¥3.79M 526.99K USD | CN¥4.62 0.64 USD | CN¥4.69 0.65 USD | CN¥12.03B 1.67B USD | 2.61 | CN¥1.77 0.25 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥9.67 1.61 USD |
+0.62
|
CN¥10.99B 1.53B USD | CN¥3.68M 512.26K USD | CN¥11.54 1.6 USD | CN¥11.61 1.61 USD | CN¥10.99B 1.53B USD | 580.00 | CN¥0.02 0.002 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.15 1.25 USD |
+3.3
|
CN¥10.32B 1.43B USD | CN¥9.10M 1.27M USD | CN¥8.90 1.24 USD | CN¥9.15 1.27 USD | CN¥10.32B 1.43B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥15.29 2.45 USD |
+4.3
|
CN¥9.33B 1.3B USD | CN¥8.17M 1.33M USD | CN¥17.43 2.42 USD | CN¥18.00 2.5 USD | CN¥9.33B 1.3B USD | 22.27 | CN¥0.79 0.11 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥9.20 1.17 USD |
+2
|
CN¥9.29B 1.29B USD | CN¥583.20K 81.09K USD | CN¥8.37 1.16 USD | CN¥8.44 1.17 USD | CN¥9.29B 1.29B USD | 38.18 | CN¥0.22 0.03 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.81 2.39 USD |
+0.17
|
CN¥8.78B 1.22B USD | CN¥1.03M 142.53K USD | CN¥17.19 2.39 USD | CN¥17.36 2.41 USD | CN¥8.78B 1.22B USD | 23.91 | CN¥0.72 0.1 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.83 1.33 USD |
+1.97
|
CN¥8.40B 1.17B USD | CN¥1.03M 143.11K USD | CN¥9.50 1.32 USD | CN¥9.58 1.33 USD | CN¥8.40B 1.17B USD | 159.00 | CN¥0.06 0.008 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥16.24 2.29 USD |
-0.96
|
CN¥8.32B 1.16B USD | CN¥2.13M 296.53K USD | CN¥16.01 2.23 USD | CN¥16.56 2.3 USD | CN¥8.32B 1.16B USD | 329.00 | CN¥0.05 0.006 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.80 0.82 USD |
+1.37
|
CN¥7.37B 1.03B USD | CN¥2.06M 285.96K USD | CN¥5.90 0.82 USD | CN¥5.94 0.83 USD | CN¥7.37B 1.03B USD | 295.00 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.63 0.91 USD |
+2.47
|
CN¥7.05B 979.58M USD | CN¥6.61M 919.66K USD | CN¥6.49 0.9 USD | CN¥6.61 0.92 USD | CN¥7.05B 979.58M USD | 130.19 | CN¥0.05 0.006 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.36 0.99 USD |
+0.55
|
CN¥6.49B 902.09M USD | CN¥658.60K 91.57K USD | CN¥7.10 0.99 USD | CN¥7.17 1 USD | CN¥6.49B 902.09M USD | 35.54 | CN¥0.20 0.03 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.93 1.2 USD |
+0.23
|
CN¥6.38B 886.8M USD | CN¥2.10M 291.59K USD | CN¥8.54 1.19 USD | CN¥8.65 1.2 USD | CN¥6.38B 886.8M USD | 47.77 | CN¥0.18 0.03 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.51 0.44 USD |
+3.54
|
CN¥6.21B 863.55M USD | CN¥5.80M 806.67K USD | CN¥3.17 0.44 USD | CN¥3.23 0.45 USD | CN¥6.21B 863.55M USD | 63.79 | CN¥0.05 0.006 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.73 0.38 USD |
+0.37
|
CN¥6.09B 846.51M USD | CN¥4.32M 600.42K USD | CN¥2.74 0.38 USD | CN¥2.77 0.39 USD | CN¥6.09B 846.51M USD | 16.11 | CN¥0.17 0.02 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥14.20 1.72 USD |
+3.35
|
CN¥5.98B 831.59M USD | CN¥482.40K 67.07K USD | CN¥12.34 1.72 USD | CN¥12.44 1.73 USD | CN¥5.98B 831.59M USD | 17.94 | CN¥0.69 0.1 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥15.20 2 USD |
+2.49
|
CN¥5.66B 786.81M USD | CN¥1.13M 156.45K USD | CN¥14.36 2 USD | CN¥14.75 2.05 USD | CN¥5.66B 786.81M USD | 22.13 | CN¥0.65 0.09 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥26.59 3.78 USD |
+2.62
|
CN¥5.22B 725.41M USD | CN¥10.71M 1.49M USD | CN¥27.00 3.75 USD | CN¥28.33 3.94 USD | CN¥5.22B 725.41M USD | 97.03 | CN¥0.28 0.04 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.63 1.19 USD |
+3.51
|
CN¥5.22B 725.35M USD | CN¥1.20M 166.31K USD | CN¥8.57 1.19 USD | CN¥8.69 1.21 USD | CN¥5.22B 725.35M USD | 428.50 | CN¥0.02 0.002 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.41 0.32 USD |
+3.86
|
CN¥4.95B 688.03M USD | CN¥31.74M 484.07K USD | CN¥2.32 0.32 USD | CN¥2.35 0.33 USD | CN¥4.95B 688.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥6.33 0.84 USD |
+6.21
|
CN¥4.94B 687.56M USD | CN¥2.85M 395.87K USD | CN¥5.97 0.83 USD | CN¥6.11 0.85 USD | CN¥4.94B 687.56M USD | 67.11 | CN¥0.09 0.01 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.92 0.92 USD |
+2.06
|
CN¥4.07B 566.03M USD | CN¥1.54M 213.54K USD | CN¥6.62 0.92 USD | CN¥6.68 0.93 USD | CN¥4.07B 566.03M USD | 82.87 | CN¥0.08 0.01 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.20 0.86 USD |
-0.16
|
CN¥3.95B 549.78M USD | CN¥1.46M 202.45K USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥3.95B 549.78M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.74 2.03 USD |
+1.52
|
CN¥3.77B 523.67M USD | CN¥296.70K 41.25K USD | CN¥14.61 2.03 USD | CN¥14.77 2.05 USD | CN¥3.77B 523.67M USD | 182.62 | CN¥0.08 0.01 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.64 0.36 USD |
+1.54
|
CN¥3.75B 522.07M USD | CN¥5.51M 766.61K USD | CN¥2.57 0.36 USD | CN¥2.61 0.36 USD | CN¥3.75B 522.07M USD | 85.66 | CN¥0.03 0.004 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥20.42 2.64 USD |
+2.61
|
CN¥3.57B 495.79M USD | CN¥1.08M 150.53K USD | CN¥18.97 2.64 USD | CN¥19.38 2.69 USD | CN¥3.57B 495.79M USD | 15.08 | CN¥1.26 0.18 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.09 0.84 USD |
+1.16
|
CN¥3.53B 491.09M USD | CN¥705.10K 98.04K USD | CN¥6.02 0.84 USD | CN¥6.07 0.84 USD | CN¥3.53B 491.09M USD | 33.61 | CN¥0.18 0.03 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.78 0.92 USD |
+0.3
|
CN¥3.48B 484.36M USD | CN¥5.56M 772.65K USD | CN¥6.57 0.91 USD | CN¥6.69 0.93 USD | CN¥3.48B 484.36M USD | 50.76 | CN¥0.13 0.02 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.40 1.06 USD |
+0.27
|
CN¥3.45B 479.23M USD | CN¥336.10K 33.34K USD | CN¥7.52 1.05 USD | CN¥7.65 1.06 USD | CN¥3.45B 479.23M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | CN¥8.97 1.2 USD |
+2.75
|
CN¥3.00B 417.28M USD | CN¥537.80K 74.78K USD | CN¥8.58 1.19 USD | CN¥8.73 1.21 USD | CN¥3.00B 417.28M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥7.66 0.84 USD |
+3.1
|
CN¥2.89B 402.15M USD | CN¥1.02M 141.13K USD | CN¥5.94 0.83 USD | CN¥6.02 0.84 USD | CN¥2.89B 402.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.47 0.99 USD |
+2.33
|
CN¥2.73B 379.28M USD | CN¥1.35M 188.13K USD | CN¥7.11 0.99 USD | CN¥7.25 1.01 USD | CN¥2.73B 379.28M USD | 357.50 | CN¥0.02 0.002 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.14 1.57 USD |
+1.59
|
CN¥2.72B 378.89M USD | CN¥415.00K 57.7K USD | CN¥11.26 1.57 USD | CN¥11.39 1.58 USD | CN¥2.72B 378.89M USD | 26.30 | CN¥0.43 0.06 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.70 0.64 USD |
+3.07
|
CN¥2.69B 373.47M USD | CN¥2.40M 333.05K USD | CN¥4.58 0.64 USD | CN¥4.69 0.65 USD | CN¥2.69B 373.47M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Lontrue Co., Ltd. 300175.SZ | CN¥6.42 0.79 USD |
+2.07
|
CN¥2.67B 371.17M USD | CN¥263.60K 36.65K USD | CN¥5.65 0.79 USD | CN¥5.70 0.79 USD | CN¥2.67B 371.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zoneco Group Co., Ltd. 002069.SZ | CN¥3.80 0.51 USD |
+1.33
|
CN¥2.62B 363.86M USD | CN¥1.17M 162.65K USD | CN¥3.67 0.51 USD | CN¥3.72 0.52 USD | CN¥2.62B 363.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥23.01 2.95 USD |
+3.42
|
CN¥2.60B 361.93M USD | CN¥1.65M 229.38K USD | CN¥21.01 2.92 USD | CN¥21.90 3.05 USD | CN¥2.60B 361.93M USD | 707.66 | CN¥0.03 0.004 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.05 1.22 USD |
+1.23
|
CN¥2.56B 355.55M USD | CN¥1.22M 169.69K USD | CN¥8.70 1.21 USD | CN¥8.87 1.23 USD | CN¥2.56B 355.55M USD | 124.85 | CN¥0.07 0.009 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥6.85 0.92 USD |
+2.85
|
CN¥2.29B 318.57M USD | CN¥1.09M 151.81K USD | CN¥6.60 0.92 USD | CN¥6.75 0.94 USD | CN¥2.29B 318.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.36 1.48 USD |
+4.7
|
CN¥2.26B 313.82M USD | CN¥761.20K 105.84K USD | CN¥10.63 1.48 USD | CN¥10.76 1.5 USD | CN¥2.26B 313.82M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥12.02 1.56 USD |
+4.34
|
CN¥2.19B 304.54M USD | CN¥1.62M 225.28K USD | CN¥11.15 1.55 USD | CN¥11.38 1.58 USD | CN¥2.19B 304.54M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥9.00 1.13 USD |
-0.98
|
CN¥1.95B 270.72M USD | CN¥323.50K 44.98K USD | CN¥8.12 1.13 USD | CN¥8.22 1.14 USD | CN¥1.95B 270.72M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}