Paese: Germania Borsa: Frankfurt Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (57)
- {{country.name}}
- Tutti i paesi
- Germania (57)
Frankfurt (57)
- {{item.name}}
- Tutte le borse
- Frankfurt (57)
- Munich (3)
- Stuttgart (9)
- XETRA (3)
Beni di Consumo Difensivi (57)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (57)
Prodotti agricoli (57)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (31)
- Produttori di vino e distillati (32)
- Bevande - Analcoliche (24)
- Pasticceria (9)
- Prodotti agricoli (57)
- Prodotti per la casa e per la persona (64)
- Cibi confezionati (155)
- Istruzione e Training (35)
- Discount (17)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (35)
- Tabacco (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silver Mines Limited SWQ.F | €0.13 0.14 USD |
+8
|
€278.80M 304.76M USD | €40.00K 2.19K USD | €0.12 0.13 USD | €0.13 0.14 USD | €278.80M 304.76M USD | 0 | €0.00 0 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0060 USD |
+8.33
|
€171.60M 187.58M USD | €800.00K 874.51K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €171.60M 187.58M USD | 0 | €0.00 0 USD | ||
| Archer-Daniels-Midland Company ADM.F | €54.71 53.95 USD |
+0.79
|
€23.81B 26.03B USD | €60.00 65.59 USD | €49.35 53.95 USD | €49.35 53.95 USD | €23.81B 26.03B USD | 23.61 | €2.09 2.28 USD | ||
| Tyson Foods, Inc. TF7A.F | €51.91 53.95 USD |
+0.39
|
€17.43B 19.05B USD | €22.00 24.05 USD | €49.36 53.95 USD | €49.36 53.95 USD | €17.43B 19.05B USD | 43.67 | €1.13 1.24 USD | ||
| Wilmar International Limited RTHA.F | €2.16 2.17 USD |
+1.65
|
€12.38B 13.54B USD | €150.00 163.97 USD | €1.98 2.17 USD | €1.98 2.17 USD | €12.38B 13.54B USD | 12.39 | €0.16 0.17 USD | ||
| Wilmar International Limited RTH.F | €19.10 20.33 USD |
+1.06
|
€11.72B 12.81B USD | €200.00 218.63 USD | €18.60 20.33 USD | €18.60 20.33 USD | €11.72B 12.81B USD | 11.55 | €1.61 1.76 USD | ||
| Mowi ASA PND.F | €18.48 22.39 USD |
-1.25
|
€10.82B 11.82B USD | €8.47K 1.19K USD | €20.26 22.15 USD | €20.64 22.56 USD | €10.82B 11.82B USD | 26.59 | €0.77 0.84 USD | ||
| Mowi ASA PNDA.F | €18.20 22.08 USD |
+1.51
|
€10.65B 11.64B USD | €788.00 861.39 USD | €20.20 22.08 USD | €20.20 22.08 USD | €10.65B 11.64B USD | 26.23 | €0.77 0.84 USD | ||
| SalMar ASA JEP.F | €47.96 56.62 USD |
+1.07
|
€7.01B 7.66B USD | €18.00 19.68 USD | €51.80 56.62 USD | €51.80 56.62 USD | €7.01B 7.66B USD | 70.00 | €0.74 0.81 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.58 0.62 USD |
0
|
€4.56B 4.99B USD | €121.00 132.27 USD | €0.57 0.62 USD | €0.57 0.62 USD | €4.56B 4.99B USD | 5.65 | €0.10 0.11 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.58 0.61 USD |
+1.77
|
€4.49B 4.91B USD | €392.00 428.51 USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.49B 4.91B USD | 5.54 | €0.10 0.11 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.21 0.23 USD |
-0.94
|
€3.70B 4.05B USD | €5.43K 5.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.70B 4.05B USD | 21.00 | €0.01 0.01 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €65.70 75.58 USD |
-0.6
|
€3.36B 3.67B USD | €577.00 630.74 USD | €69.14 75.58 USD | €69.14 75.58 USD | €3.36B 3.67B USD | 3.12 | €22.10 24.16 USD | ||
| P/F Bakkafrost 6BF.F | €39.20 47.27 USD |
-0.28
|
€2.56B 2.8B USD | €15.00 16.4 USD | €43.24 47.27 USD | €43.24 47.27 USD | €2.56B 2.8B USD | 46.00 | €0.94 1.03 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €71.70 74.55 USD |
+1.4
|
€2.31B 2.52B USD | €26.00 20.77 USD | €67.80 74.11 USD | €68.20 74.55 USD | €2.31B 2.52B USD | 13.16 | €5.18 5.66 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €17.10 18.47 USD |
0
|
€2.27B 2.48B USD | €60.00 65.59 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.27B 2.48B USD | 5.99 | €2.82 3.08 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.17 0.18 USD |
0
|
€2.14B 2.34B USD | €20.00 21.86 USD | €0.17 0.18 USD | €0.17 0.18 USD | €2.14B 2.34B USD | 5.50 | €0.03 0.03 USD | ||
| Austevoll Seafood ASA Z85.F | €7.99 8.75 USD |
+3.23
|
€1.63B 1.78B USD | €150.00 163.97 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.63B 1.78B USD | 14.28 | €0.56 0.61 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.87 0.96 USD |
+2.37
|
€1.59B 1.73B USD | €530.00 579.36 USD | €0.88 0.96 USD | €0.89 0.97 USD | €1.59B 1.73B USD | 11.00 | €0.08 0.09 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €31.30 32.71 USD |
+0.26
|
€1.51B 1.65B USD | €10.00 10.93 USD | €29.92 32.71 USD | €29.92 32.71 USD | €1.51B 1.65B USD | 21.52 | €1.39 1.52 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.16 0.18 USD |
+3.14
|
€1.35B 1.47B USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.35B 1.47B USD | 0 | -€0.03 -0.03 USD | ||
| Dole plc 4CB.F | €12.37 13.63 USD |
-0.72
|
€1.23B 1.34B USD | €2.43K 2.66K USD | €12.47 13.63 USD | €12.47 13.63 USD | €1.23B 1.34B USD | 11.65 | €1.07 1.17 USD | ||
| Vital Farms, Inc. 5KH.F | €24.60 29.51 USD |
+2.27
|
€1.21B 1.32B USD | €43.00 47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.21B 1.32B USD | 24.10 | €1.12 1.22 USD | ||
| Maruha Nichiro Corporation 6MN.F | €7.45 7.54 USD |
+2.05
|
€1.04B 1.14B USD | €7.00 7.65 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.04B 1.14B USD | 8.73 | €0.79 0.86 USD | ||
| Adecoagro S.A. ACD.F | €7.30 7.4 USD |
+1.67
|
€1.01B 1.1B USD | €200.00 218.63 USD | €6.77 7.4 USD | €6.77 7.4 USD | €1.01B 1.1B USD | 33.85 | €0.20 0.22 USD | ||
| GrainCorp Limited G3C.F | €4.08 4.49 USD |
+0.93
|
€922.15M 1.01B USD | €1.46K 1.6K USD | €4.10 4.49 USD | €4.10 4.49 USD | €922.15M 1.01B USD | 41.03 | €0.10 0.11 USD | ||
| Elders Limited FTZ.F | €4.22 4.24 USD |
-0.51
|
€832.18M 909.68M USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €832.18M 909.68M USD | 24.25 | €0.16 0.17 USD | ||
| M.P. Evans Group PLC NYP.F | €14.30 14.87 USD |
+1.42
|
€772.66M 844.62M USD | €1.00 1.09 USD | €13.60 14.87 USD | €13.60 14.87 USD | €772.66M 844.62M USD | 7.95 | €1.71 1.87 USD | ||
| Grieg Seafood ASA GR8.F | €6.01 7.1 USD |
+3.67
|
€729.02M 796.92M USD | €250.00 273.28 USD | €6.50 7.1 USD | €6.50 7.1 USD | €729.02M 796.92M USD | 3.96 | €1.64 1.79 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.36 0.37 USD |
0
|
€710.41M 776.57M USD | €2.78K 3.04K USD | €0.34 0.37 USD | €0.34 0.37 USD | €710.41M 776.57M USD | 8.55 | €0.04 0.04 USD | ||
| MHP SE MPQ.F | €7.05 6.89 USD |
+1.61
|
€703.61M 769.14M USD | €15.00 16.4 USD | €6.00 6.56 USD | €6.30 6.89 USD | €703.61M 769.14M USD | 3.77 | €1.67 1.83 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.40 0.41 USD |
+5.82
|
€701.74M 767.1M USD | €39.92K 43.64K USD | €0.37 0.41 USD | €0.37 0.41 USD | €701.74M 767.1M USD | 9.30 | €0.04 0.04 USD | ||
| Inghams Group Limited IH1.F | €1.51 1.55 USD |
+0.67
|
€529.51M 578.83M USD | €1.50K 1.64K USD | €1.42 1.55 USD | €1.42 1.55 USD | €529.51M 578.83M USD | 10.14 | €0.14 0.15 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.78 0.88 USD |
+1.3
|
€494.06M 540.08M USD | €1.00K 1.09K USD | €0.81 0.88 USD | €0.81 0.88 USD | €494.06M 540.08M USD | 16.10 | €0.05 0.05 USD | ||
| Scales Corporation Limited S05.F | €3.00 3.17 USD |
+4.9
|
€424.62M 464.17M USD | €10.00 10.93 USD | €2.90 3.17 USD | €2.90 3.17 USD | €424.62M 464.17M USD | 16.11 | €0.18 0.2 USD | ||
| Village Farms International, Inc. 02V.F | €2.85 3.53 USD |
+1.41
|
€373.12M 407.87M USD | €95.00 103.85 USD | €3.09 3.37 USD | €3.23 3.53 USD | €373.12M 407.87M USD | 80.75 | €0.04 0.04 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€305.11M 333.53M USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.08 3.21 USD |
+2.08
|
€292.87M 320.15M USD | €78.00 85.26 USD | €2.92 3.19 USD | €2.94 3.21 USD | €292.87M 320.15M USD | 14.00 | €0.21 0.23 USD | ||
| Måsøval AS 9QP.F | €2.04 2.32 USD |
+3.41
|
€269.67M 294.79M USD | €563.00 615.44 USD | €2.05 2.24 USD | €2.12 2.32 USD | €269.67M 294.79M USD | 0 | -€0.07 -0.07 USD | ||
| IMC S.A. IM4.F | €6.80 6.27 USD |
0
|
€203.77M 222.75M USD | €4.09K 4.47K USD | €5.70 6.23 USD | €6.00 6.56 USD | €203.77M 222.75M USD | 3.18 | €1.80 1.97 USD | ||
| Salmon Evolution ASA 60E.F | €0.42 0.47 USD |
+0.59
|
€197.99M 216.43M USD | €300.00 327.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €197.99M 216.43M USD | 0 | -€0.04 -0.04 USD | ||
| Limoneira Company 2L2.F | €12.00 11.26 USD |
-2.83
|
€186.63M 204.01M USD | €6.00 6.56 USD | €10.30 11.26 USD | €10.30 11.26 USD | €186.63M 204.01M USD | 0 | -€0.79 -0.8 USD | ||
| Camellia Plc CMF.F | €55.00 61.22 USD |
0
|
€146.99M 160.68M USD | €4.00 4.37 USD | €56.00 61.22 USD | €56.00 61.22 USD | €146.99M 160.68M USD | 0 | -€1.43 -1.5 USD | ||
| Kaldvik AS 4YYA.F | €0.76 0.8 USD |
+5.59
|
€124.47M 136.06M USD | €2.47K 2.7K USD | €0.73 0.8 USD | €0.73 0.8 USD | €124.47M 136.06M USD | 0 | -€0.42 -0.4 USD | ||
| Gigante Salmon AS 96M.F | €0.69 0.72 USD |
+3.46
|
€119.55M 130.69M USD | €2.12K 2.32K USD | €0.64 0.7 USD | €0.66 0.72 USD | €119.55M 130.69M USD | 0 | €0.00 0 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.02 0.02 USD |
+6.52
|
€75.30M 82.32M USD | €8.19K 8.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €75.30M 82.32M USD | 0 | -€0.04 -0.04 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.18 USD |
+0.61
|
€47.36M 51.77M USD | €49.54K 54.15K USD | €0.17 0.18 USD | €0.17 0.18 USD | €47.36M 51.77M USD | 2.75 | €0.06 0.07 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
+1.43
|
€27.53M 30.1M USD | €2.32K 2.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.53M 30.1M USD | 0 | -€0.04 -0.04 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.58 0.63 USD |
+1.5
|
€22.57M 24.67M USD | €22.00 24.05 USD | €0.57 0.62 USD | €0.58 0.63 USD | €22.57M 24.67M USD | 0 | -€14.91 -16.3 USD | ||
| Optimi Health Corp. 8BN.F | €0.20 0.22 USD |
-5.71
|
€19.13M 20.92M USD | €30.00K 32.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.13M 20.92M USD | 0 | -€0.02 -0.02 USD | ||
| KKO International SA 5KI1.F | €0.09 0.1 USD |
+2.83
|
€16.20M 17.71M USD | €26.07K 28.49K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.20M 17.71M USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.F | €6.00 6.12 USD |
-2.61
|
€9.29M 10.16M USD | €15.00 16.4 USD | €5.60 6.12 USD | €5.65 6.18 USD | €9.29M 10.16M USD | 0 | -€0.37 -0.4 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.04 USD |
+2.29
|
€8.83M 9.66M USD | €14.50K 15.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Pescanova, S.A. PNV.F | €0.30 0.27 USD |
+24.38
|
€7.07M 7.73M USD | €4.80K 5.25K USD | €0.24 0.26 USD | €0.25 0.27 USD | €7.07M 7.73M USD | 0 | -€0.02 -0.02 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.03 0.04 USD |
-2.29
|
€6.00M 6.56M USD | €10.00K 10.93K USD | €0.03 0.04 USD | €0.04 0.05 USD | €6.00M 6.56M USD | 0 | -€0.06 -0.06 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€528.12K 577.3K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €528.12K 577.3K USD | 0 | -€0.03 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}