Paese: Indonesia Borsa: Jakarta Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (32)
- {{country.name}}
- Tutti i paesi
- Indonesia (32)
Jakarta (32)
- {{item.name}}
- Tutte le borse
- Jakarta (32)
Beni di Consumo Difensivi (32)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (32)
Prodotti agricoli (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Central Proteina Prima Tbk CPRO.JK | IDR 76.00 0.0040 USD |
+4.11
|
IDR 3.75T 239.83M USD | IDR 383.49M 11.22K USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 3.75T 239.83M USD | 9.13 | IDR 6.90 0.0004 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 272.00 0.02 USD |
+6.25
|
IDR 1.56T 99.69M USD | IDR 17.91M 1.14K USD | IDR 256.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.56T 99.69M USD | 16.47 | IDR 15.78 0.001 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 77.00 0.0038 USD |
-4.69
|
IDR 789.41B 50.44M USD | IDR 59.64M 3.81K USD | IDR 60.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 789.41B 50.44M USD | 0 | -IDR 6.83 -0.0004 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 27.00 0.0010 USD |
0
|
IDR 786.72B 50.27M USD | IDR 54.87M 3.51K USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 786.72B 50.27M USD | 0 | -IDR 16.28 -0.001 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 99.00 0.0046 USD |
+32
|
IDR 360.00B 23M USD | IDR 32.72M 2.09K USD | IDR 71.00 0.0045 USD | IDR 76.00 0.0048 USD | IDR 360.00B 23M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,430.00 0.29 USD |
-0.66
|
IDR 73.95T 4.73B USD | IDR 6.22M 233.45 USD | IDR 4,510.00 0.29 USD | IDR 4,580.00 0.29 USD | IDR 73.95T 4.73B USD | 15.82 | IDR 285.03 0.02 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 9,550.00 0.62 USD |
0
|
IDR 56.09T 3.58B USD | IDR 59.80K 3.82 USD | IDR 9,300.00 0.59 USD | IDR 10,050.00 0.64 USD | IDR 56.09T 3.58B USD | 344.79 | IDR 28.35 0.001 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,780.00 0.17 USD |
+2.96
|
IDR 30.46T 1.95B USD | IDR 9.53M 608.93 USD | IDR 2,620.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 30.46T 1.95B USD | 9.13 | IDR 286.89 0.02 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,525.00 0.1 USD |
+3.74
|
IDR 29.78T 1.9B USD | IDR 7.95M 507.97 USD | IDR 1,490.00 0.1 USD | IDR 1,515.00 0.1 USD | IDR 29.78T 1.9B USD | 7.10 | IDR 211.05 0.01 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,275.00 0.41 USD |
+0.4
|
IDR 22.22T 1.42B USD | IDR 5.70K 0.36 USD | IDR 6,350.00 0.41 USD | IDR 6,375.00 0.41 USD | IDR 22.22T 1.42B USD | 23.09 | IDR 276.04 0.02 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,530.00 0.1 USD |
+5.52
|
IDR 16.32T 1.04B USD | IDR 16.21M 1.04K USD | IDR 1,520.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 16.32T 1.04B USD | 10.21 | IDR 150.77 0.009 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,545.00 0.1 USD |
+0.98
|
IDR 14.62T 934.3M USD | IDR 5.78M 369.34 USD | IDR 1,525.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 14.62T 934.3M USD | 12.06 | IDR 127.25 0.008 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,330.00 0.09 USD |
+2.31
|
IDR 14.56T 930.16M USD | IDR 4.80M 306.87 USD | IDR 1,320.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 14.56T 930.16M USD | 8.89 | IDR 150.05 0.009 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,700.00 0.47 USD |
+0.32
|
IDR 14.19T 907.06M USD | IDR 258.70K 27.04 USD | IDR 7,300.00 0.47 USD | IDR 7,425.00 0.47 USD | IDR 14.19T 907.06M USD | 10.01 | IDR 736.03 0.05 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,625.00 0.48 USD |
+0.33
|
IDR 13.78T 880.32M USD | IDR 793.70K 50.72 USD | IDR 7,525.00 0.48 USD | IDR 7,575.00 0.48 USD | IDR 13.78T 880.32M USD | 9.93 | IDR 762.80 0.05 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 5,750.00 0.3 USD |
+2.68
|
IDR 13.70T 875.48M USD | IDR 87.90K 5.62 USD | IDR 4,640.00 0.3 USD | IDR 4,780.00 0.31 USD | IDR 13.70T 875.48M USD | 7.45 | IDR 640.13 0.04 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,200.00 0.08 USD |
+0.84
|
IDR 8.15T 520.79M USD | IDR 3.17M 318.45 USD | IDR 1,195.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 8.15T 520.79M USD | 4.23 | IDR 282.02 0.02 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 398.00 0.02 USD |
-0.52
|
IDR 5.98T 382.04M USD | IDR 870.20K 55.61 USD | IDR 376.00 0.02 USD | IDR 384.00 0.02 USD | IDR 5.98T 382.04M USD | 0 | -IDR 42.82 -0.002 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,780.00 0.11 USD |
-0.28
|
IDR 5.97T 381.52M USD | IDR 156.60K 10.01 USD | IDR 1,760.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 5.97T 381.52M USD | 10.91 | IDR 163.05 0.01 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,355.00 0.06 USD |
+24.88
|
IDR 4.82T 308.26M USD | IDR 125.90K 8.05 USD | IDR 1,005.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 4.82T 308.26M USD | 29.93 | IDR 33.57 0.002 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 208.00 0.01 USD |
0
|
IDR 3.92T 250.55M USD | IDR 384.00K 24.54 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 3.92T 250.55M USD | 9.99 | IDR 20.82 0.001 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 193.00 0.01 USD |
+2.12
|
IDR 3.13T 200.2M USD | IDR 2.69M 172.07 USD | IDR 189.00 0.01 USD | IDR 194.00 0.01 USD | IDR 3.13T 200.2M USD | 126.97 | IDR 1.52 0.00009 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,490.00 0.2 USD |
+0.82
|
IDR 2.41T 154.26M USD | IDR 33.90K 2.17 USD | IDR 3,080.00 0.2 USD | IDR 3,110.00 0.2 USD | IDR 2.41T 154.26M USD | 8.19 | IDR 376.98 0.02 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 1,600.00 0.07 USD |
-9.64
|
IDR 2.07T 132.21M USD | IDR 8.70K 0.56 USD | IDR 1,125.00 0.07 USD | IDR 1,245.00 0.08 USD | IDR 2.07T 132.21M USD | 94.30 | IDR 11.93 0.0007 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 915.00 0.06 USD |
0
|
IDR 1.92T 122.48M USD | IDR 477.50K 30.51 USD | IDR 925.00 0.06 USD | IDR 940.00 0.06 USD | IDR 1.92T 122.48M USD | 54.36 | IDR 17.20 0.001 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 510.00 0.03 USD |
0
|
IDR 1.09T 69.66M USD | IDR 3.97M 253.91 USD | IDR 420.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.09T 69.66M USD | 0 | -IDR 782.40 -0.05 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 27.00 0.0017 USD |
-3.57
|
IDR 252.45B 16.13M USD | IDR 10.20M 652.02 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 252.45B 16.13M USD | 2.28 | IDR 11.80 0.0007 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 236.00 0.02 USD |
+0.85
|
IDR 236.00B 15.08M USD | IDR 34.00K 2.17 USD | IDR 236.00 0.02 USD | IDR 238.00 0.02 USD | IDR 236.00B 15.08M USD | 118.59 | IDR 1.99 0.0001 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 99.00 0.0063 USD |
-4.81
|
IDR 183.86B 11.75M USD | IDR 32.13M 2.05K USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 183.86B 11.75M USD | 10.54 | IDR 9.39 0.0005 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 111.00 0.0070 USD |
-0.89
|
IDR 92.50B 5.91M USD | IDR 3.18M 203.44 USD | IDR 111.00 0.0070 USD | IDR 112.00 0.0071 USD | IDR 92.50B 5.91M USD | 56.63 | IDR 1.96 0.0001 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 108.00 0.0069 USD |
-0.92
|
IDR 87.20B 5.57M USD | IDR 22.79M 1.46K USD | IDR 107.00 0.0068 USD | IDR 118.00 0.0075 USD | IDR 87.20B 5.57M USD | 21.45 | IDR 5.03 0.0003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}