Paese: India Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (71)
Tutte le borse
Beni di Consumo Difensivi (71)
Prodotti agricoli (71)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
in Mangalam Global Enterprise Limited MGEL.NS IN ₹17.97 0.22 USD
+1.83
₹5.92B 71.65M USD ₹420.59K 5.09K USD ₹17.44 0.21 USD ₹18.25 0.22 USD ₹5.92B 71.65M USD 15.22 ₹1.18 0.01 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.08 0.04 USD
-0.32
₹3.32B 40.15M USD ₹735.39K 8.9K USD ₹3.03 0.04 USD ₹3.10 0.04 USD ₹3.32B 40.15M USD 1.87 ₹1.64 0.02 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.92 0.02 USD
+1.06
₹3.01B 36.42M USD ₹1.15M 13.86K USD ₹1.89 0.02 USD ₹1.95 0.02 USD ₹3.01B 36.42M USD 27.42 ₹0.07 0.0008 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.21 0.01 USD
+1.68
₹2.25B 27.19M USD ₹2.42M 29.23K USD ₹1.19 0.01 USD ₹1.22 0.01 USD ₹2.25B 27.19M USD 12.09 ₹0.10 0.001 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.21 0.01 USD
+0.84
₹2.25B 27.19M USD ₹375.02K 4.54K USD ₹1.19 0.01 USD ₹1.22 0.01 USD ₹2.25B 27.19M USD 12.09 ₹0.10 0.001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.19 0.0022 USD
0
₹263.58M 3.19M USD ₹141.85K 1.72K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹263.58M 3.19M USD 0 ₹0.00 0 USD
Venky's (India) Limited Venky's (India) Limited VENKEYS.NS IN ₹1,604.20 19.41 USD
+3.2
₹22.60B 273.41M USD ₹55.76K 674.62 USD ₹1,554.50 18.81 USD ₹1,615.00 19.54 USD ₹22.60B 273.41M USD 12.81 ₹125.18 1.51 USD
in Andrew Yule & Company Limited ANDREWYU.NS IN ₹24.23 0.29 USD
-0.41
₹11.85B 143.33M USD ₹26.75K 323.59 USD ₹24.05 0.29 USD ₹24.82 0.3 USD ₹11.85B 143.33M USD 0 -₹0.83 -0.01 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹24.13 0.29 USD
-0.98
₹11.80B 142.74M USD ₹11.00K 133.08 USD ₹24.00 0.29 USD ₹24.75 0.3 USD ₹11.80B 142.74M USD 0 -₹0.83 -0.01 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹343.50 4.16 USD
+5.42
₹10.73B 129.87M USD ₹6.16M 74.53K USD ₹320.15 3.87 USD ₹362.65 4.39 USD ₹10.73B 129.87M USD 21.33 ₹16.10 0.19 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹343.45 4.16 USD
+5.06
₹10.73B 129.85M USD ₹373.26K 4.52K USD ₹318.05 3.85 USD ₹362.80 4.39 USD ₹10.73B 129.85M USD 21.38 ₹16.06 0.19 USD
in Sharat Industries Limited SHINDL.BO IN ₹142.50 1.72 USD
+0.49
₹5.59B 67.61M USD ₹37.21K 450.18 USD ₹136.00 1.65 USD ₹158.50 1.92 USD ₹5.59B 67.61M USD 32.60 ₹4.37 0.05 USD
Goodricke Group Limited Goodricke Group Limited GOODRICKE.BO IN ₹233.95 2.83 USD
+0.13
₹5.05B 61.14M USD ₹1.79K 21.6 USD ₹228.85 2.77 USD ₹237.95 2.88 USD ₹5.05B 61.14M USD 8.11 ₹28.83 0.35 USD
in Halder Venture Limited HALDER.BO IN ₹322.00 3.9 USD
-0.31
₹4.01B 48.45M USD ₹1.29K 15.62 USD ₹322.00 3.9 USD ₹339.60 4.11 USD ₹4.01B 48.45M USD 12.59 ₹25.57 0.31 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹173.00 2.09 USD
+2.37
₹3.19B 38.63M USD ₹496.00 6 USD ₹169.00 2.04 USD ₹174.80 2.11 USD ₹3.19B 38.63M USD 11.10 ₹15.58 0.19 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹171.11 2.07 USD
+0.83
₹3.16B 38.21M USD ₹7.94K 96.05 USD ₹169.70 2.05 USD ₹175.78 2.13 USD ₹3.16B 38.21M USD 11.68 ₹14.64 0.18 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.91 0.02 USD
0
₹3.01B 36.42M USD ₹207.59K 2.49K USD ₹1.87 0.02 USD ₹1.95 0.02 USD ₹3.01B 36.42M USD 27.42 ₹0.07 0.0008 USD
Sayaji Industries Limited Sayaji Industries Limited SAYAJIIND.BO IN ₹103.55 1.25 USD
+3.19
₹2.62B 31.67M USD ₹332.00 4.02 USD ₹100.30 1.21 USD ₹108.95 1.32 USD ₹2.62B 31.67M USD 10.53 ₹9.83 0.12 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹842.20 10.19 USD
+5
₹2.61B 31.54M USD ₹2.27K 27.43 USD ₹842.20 10.19 USD ₹842.20 10.19 USD ₹2.61B 31.54M USD 0 -₹14.21 -0.1 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹13.26 0.16 USD
-1.04
₹2.48B 30.02M USD ₹3.23K 39.04 USD ₹13.00 0.16 USD ₹13.99 0.17 USD ₹2.48B 30.02M USD 331.50 ₹0.04 0.0004 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹83.42 1.01 USD
+0.87
₹2.41B 29.14M USD ₹14.62K 176.91 USD ₹82.50 1 USD ₹84.10 1.02 USD ₹2.41B 29.14M USD 0 -₹7.63 -0.09 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹98.78 1.2 USD
0
₹2.11B 25.51M USD ₹277.00 3.35 USD ₹98.78 1.2 USD ₹102.50 1.24 USD ₹2.11B 25.51M USD 11.94 ₹8.27 0.1 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹98.00 1.19 USD
-0.06
₹2.09B 25.3M USD ₹652.00 7.89 USD ₹97.05 1.17 USD ₹98.49 1.19 USD ₹2.09B 25.3M USD 12.09 ₹8.10 0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹418.00 5.06 USD
+0.13
₹2.09B 25.27M USD ₹350.00 4.23 USD ₹415.20 5.02 USD ₹423.45 5.12 USD ₹2.09B 25.27M USD 9.98 ₹41.88 0.51 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,300.00 39.92 USD
+4.27
₹2.05B 24.84M USD ₹66.00 0.8 USD ₹3,300.00 39.92 USD ₹3,324.50 40.22 USD ₹2.05B 24.84M USD 5.58 ₹590.76 7.15 USD
Rossell India Limited Rossell India Limited ROSSELLIND.NS IN ₹52.02 0.63 USD
-1.56
₹1.96B 23.72M USD ₹42.21K 510.66 USD ₹52.00 0.63 USD ₹55.79 0.67 USD ₹1.96B 23.72M USD 16.78 ₹3.10 0.04 USD
Rossell India Limited Rossell India Limited ROSSELLIND.BO IN ₹51.87 0.63 USD
-2.48
₹1.96B 23.66M USD ₹4.52K 54.71 USD ₹51.00 0.62 USD ₹55.18 0.67 USD ₹1.96B 23.66M USD 16.89 ₹3.07 0.04 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹242.00 2.93 USD
+0.24
₹1.89B 22.89M USD ₹1.55K 18.76 USD ₹238.30 2.88 USD ₹246.99 2.99 USD ₹1.89B 22.89M USD 12.25 ₹19.74 0.24 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹60.00 0.73 USD
+1.57
₹1.47B 17.79M USD ₹9.94K 120.2 USD ₹58.26 0.7 USD ₹60.70 0.73 USD ₹1.47B 17.79M USD 10.00 ₹6.00 0.07 USD
Zeal Aqua Limited Zeal Aqua Limited ZEAL.BO IN ₹10.73 0.13 USD
+2.08
₹1.35B 16.37M USD ₹71.28K 862.36 USD ₹10.50 0.13 USD ₹10.90 0.13 USD ₹1.35B 16.37M USD 9.17 ₹1.17 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹139.95 1.69 USD
+1.08
₹1.26B 15.25M USD ₹13.00 0.16 USD ₹138.45 1.68 USD ₹139.95 1.69 USD ₹1.26B 15.25M USD 19.68 ₹7.11 0.09 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹909.00 11 USD
+0.5
₹1.06B 12.78M USD ₹6.00 0.07 USD ₹906.00 10.96 USD ₹920.00 11.13 USD ₹1.06B 12.78M USD 13.78 ₹65.95 0.8 USD
Nagarjuna Agri-Tech Limited Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹32.50 0.39 USD
-1.52
₹996.29M 12.05M USD ₹104.00 1.26 USD ₹30.23 0.37 USD ₹34.00 0.41 USD ₹996.29M 12.05M USD 35.32 ₹0.92 0.01 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹61.80 0.75 USD
+1.38
₹960.63M 11.62M USD ₹2.48K 29.97 USD ₹61.00 0.74 USD ₹66.41 0.8 USD ₹960.63M 11.62M USD 0 -₹0.16 -0.001 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹245.55 2.97 USD
+0.22
₹908.54M 10.99M USD ₹66.00 0.8 USD ₹245.55 2.97 USD ₹251.00 3.04 USD ₹908.54M 10.99M USD 12.10 ₹20.29 0.25 USD
in Terai Tea Company Limited TERAI.BO IN ₹126.15 1.53 USD
+4.99
₹867.82M 10.5M USD ₹10.00 0.12 USD ₹126.15 1.53 USD ₹126.15 1.53 USD ₹867.82M 10.5M USD 12.58 ₹10.02 0.12 USD
in Simran Farms Limited SIMRAN.BO IN ₹168.55 2.04 USD
-0.12
₹810.73M 9.81M USD ₹361.00 4.37 USD ₹168.50 2.04 USD ₹174.90 2.12 USD ₹810.73M 9.81M USD 13.48 ₹12.50 0.15 USD
in Himalaya Food International Limited HFIL.BO IN ₹8.38 0.1 USD
+3.71
₹710.57M 8.6M USD ₹148.03K 1.79K USD ₹8.01 0.1 USD ₹8.50 0.1 USD ₹710.57M 8.6M USD 34.91 ₹0.24 0.002 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹19.50 0.24 USD
+2.9
₹663.43M 8.03M USD ₹768.00 9.29 USD ₹18.50 0.22 USD ₹19.75 0.24 USD ₹663.43M 8.03M USD 0 -₹0.13 -0.001 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹43.00 0.52 USD
+0.09
₹645.00M 7.8M USD ₹4.08K 49.39 USD ₹42.00 0.51 USD ₹43.69 0.53 USD ₹645.00M 7.8M USD 0 -₹1.39 -0.01 USD
in Warren Tea Limited WARRENTEA.BO IN ₹45.90 0.56 USD
+6.77
₹548.54M 6.64M USD ₹6.60K 79.81 USD ₹42.51 0.51 USD ₹46.00 0.56 USD ₹548.54M 6.64M USD 0 -₹2.87 -0.03 USD
in Unique Organics Limited UNIQUEO.BO IN ₹89.49 1.08 USD
+0.3
₹532.73M 6.45M USD ₹8.33K 100.78 USD ₹88.01 1.06 USD ₹91.96 1.11 USD ₹532.73M 6.45M USD 6.51 ₹13.74 0.17 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹34.00 0.41 USD
+1.74
₹509.69M 6.17M USD ₹23.43K 283.43 USD ₹33.01 0.4 USD ₹35.00 0.42 USD ₹509.69M 6.17M USD 9.36 ₹3.63 0.04 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹85.49 1.03 USD
-0.32
₹507.81M 6.14M USD ₹3.94K 47.66 USD ₹82.00 0.99 USD ₹86.00 1.04 USD ₹507.81M 6.14M USD 0 -₹1.82 -0.02 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹85.00 1.03 USD
-1.73
₹504.90M 6.11M USD ₹773.00 9.35 USD ₹83.00 1 USD ₹86.06 1.04 USD ₹504.90M 6.11M USD 0 -₹1.81 -0.02 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹36.49 0.44 USD
+1.44
₹494.93M 5.99M USD ₹2.83K 34.25 USD ₹35.10 0.42 USD ₹37.47 0.45 USD ₹494.93M 5.99M USD 0 -₹0.07 -0.0008 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹34.05 0.41 USD
0
₹405.79M 4.91M USD ₹625.00 7.56 USD ₹34.05 0.41 USD ₹34.05 0.41 USD ₹405.79M 4.91M USD 9.32 ₹3.65 0.04 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹16.02K 193.78 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹60.00 0.73 USD
+1.69
₹342.48M 4.14M USD ₹573.00 6.93 USD ₹59.20 0.72 USD ₹63.00 0.76 USD ₹342.48M 4.14M USD 23.90 ₹2.51 0.03 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹10.44 0.13 USD
+2.55
₹329.13M 3.98M USD ₹193.00 2.33 USD ₹10.19 0.12 USD ₹10.68 0.13 USD ₹329.13M 3.98M USD 348.00 ₹0.03 0.0003 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹61.80 0.75 USD
+2.85
₹316.59M 3.83M USD ₹949.00 11.48 USD ₹60.05 0.73 USD ₹61.80 0.75 USD ₹316.59M 3.83M USD 0 -₹9.46 -0.1 USD
Tyroon Tea Company Limited Tyroon Tea Company Limited TYROON.BO IN ₹81.10 0.98 USD
-2.23
₹275.91M 3.34M USD ₹350.00 4.23 USD ₹80.40 0.97 USD ₹81.10 0.98 USD ₹275.91M 3.34M USD 0 -₹3.64 -0.04 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹130.70 1.58 USD
-5.29
₹231.59M 2.8M USD ₹205.00 2.48 USD ₹130.50 1.58 USD ₹138.00 1.67 USD ₹231.59M 2.8M USD 0 -₹2.66 -0.03 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹21.50 0.26 USD
0
₹166.62M 2.02M USD ₹300.00 3.63 USD ₹21.50 0.26 USD ₹21.50 0.26 USD ₹166.62M 2.02M USD 5.79 ₹3.71 0.04 USD
in Datiware Maritime Infra Limited DATIWARE.BO IN ₹32.75 0.4 USD
-4.99
₹163.75M 1.98M USD ₹300.00 3.63 USD ₹32.75 0.4 USD ₹32.75 0.4 USD ₹163.75M 1.98M USD 0 ₹0.00 0 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹6.37 0.08 USD
-4.93
₹138.11M 1.67M USD ₹28.79K 348.29 USD ₹6.37 0.08 USD ₹6.90 0.08 USD ₹138.11M 1.67M USD 25.48 ₹0.25 0.003 USD
in BKV Industries Limited BKV.BO IN ₹8.75 0.11 USD
+5.17
₹135.18M 1.64M USD ₹267.00 3.23 USD ₹7.90 0.1 USD ₹8.86 0.11 USD ₹135.18M 1.64M USD 0 -₹0.06 -0.0007 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹18.75 0.23 USD
0
₹129.94M 1.57M USD ₹2.03K 24.58 USD ₹17.87 0.22 USD ₹18.75 0.23 USD ₹129.94M 1.57M USD 0 -₹0.57 -0.006 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.60 0.04 USD
-2.7
₹126.00M 1.52M USD ₹31.99K 387.05 USD ₹3.44 0.04 USD ₹3.76 0.05 USD ₹126.00M 1.52M USD 16.36 ₹0.22 0.002 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹3.68 0.04 USD
-3.16
₹113.16M 1.37M USD ₹19.09K 230.93 USD ₹3.62 0.04 USD ₹3.90 0.05 USD ₹113.16M 1.37M USD 0 -₹6.37 -0.07 USD
Octavius Plantations Limited Octavius Plantations Limited OCTAVIUSPL.BO IN ₹35.00 0.42 USD
+3.7
₹105.00M 1.27M USD ₹727.00 8.8 USD ₹33.50 0.41 USD ₹35.40 0.43 USD ₹105.00M 1.27M USD 4.23 ₹8.27 0.1 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹16.00 0.19 USD
-4.99
₹103.67M 1.25M USD ₹447.00 5.41 USD ₹16.00 0.19 USD ₹17.50 0.21 USD ₹103.67M 1.25M USD 0 -₹1.64 -0.01 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹4.42 0.05 USD
+0.45
₹101.22M 1.22M USD ₹7.40K 89.48 USD ₹4.35 0.05 USD ₹4.52 0.05 USD ₹101.22M 1.22M USD 110.50 ₹0.04 0.0004 USD
in Pioneer Agro Extracts Limited PIONAGR.BO IN ₹22.50 0.27 USD
0
₹97.48M 1.18M USD ₹999.00 12.09 USD ₹22.44 0.27 USD ₹22.50 0.27 USD ₹97.48M 1.18M USD 0 ₹0.00 0 USD
Shree Ganesh Elastoplast Limited Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹14.35 0.17 USD
0
₹78.95M 955.21K USD ₹515.00 6.23 USD ₹14.35 0.17 USD ₹14.35 0.17 USD ₹78.95M 955.21K USD 17.93 ₹0.80 0.009 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.34 0.0041 USD
0
₹72.83M 881.1K USD ₹239.10K 2.89K USD ₹0.32 0.0038 USD ₹0.34 0.0041 USD ₹72.83M 881.1K USD 0 -₹0.69 -0.008 USD
in Eureka Industries Limited EUREKAI.BO IN ₹8.30 0.1 USD
+1.22
₹72.63M 878.64K USD ₹3.83K 46.34 USD ₹7.80 0.09 USD ₹8.61 0.1 USD ₹72.63M 878.64K USD 0 -₹0.10 -0.001 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.67 0.13 USD
0
₹67.54M 817.13K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹67.54M 817.13K USD 0 ₹0.00 0 USD
Tarai Foods Limited Tarai Foods Limited TARAI.BO IN ₹3.80 0.05 USD
-5
₹67.37M 815.03K USD ₹275.00 3.33 USD ₹3.80 0.05 USD ₹4.00 0.05 USD ₹67.37M 815.03K USD 0 -₹0.25 -0.003 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.01 0.07 USD
-0.66
₹66.75M 807.53K USD ₹5.59K 67.59 USD ₹5.97 0.07 USD ₹6.05 0.07 USD ₹66.75M 807.53K USD 0 -₹2.78 -0.03 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹35.30 0.43 USD
+1.06
₹52.97M 640.8K USD ₹34.00 0.41 USD ₹33.50 0.41 USD ₹35.30 0.43 USD ₹52.97M 640.8K USD 0 -₹1.13 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.44T
Capitalizzazione totale
$60.01B
Volume totale
BTC 60.52%   •   ETH 10.24%
Prevalenza di BTC
Select currency