Paese: India Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (71)
Tutte le borse
Beni di Consumo Difensivi (71)
Prodotti agricoli (71)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
in Mangalam Global Enterprise Limited MGEL.NS IN ₹17.87 0.22 USD
+1.25
₹5.89B 71.25M USD ₹438.77K 5.31K USD ₹17.44 0.21 USD ₹18.25 0.22 USD ₹5.89B 71.25M USD 15.14 ₹1.18 0.01 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.06 0.04 USD
-0.97
₹3.30B 39.89M USD ₹881.83K 10.67K USD ₹3.03 0.04 USD ₹3.10 0.04 USD ₹3.30B 39.89M USD 1.87 ₹1.63 0.02 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.91 0.02 USD
+0.53
₹2.99B 36.23M USD ₹1.20M 14.49K USD ₹1.89 0.02 USD ₹1.95 0.02 USD ₹2.99B 36.23M USD 27.28 ₹0.07 0.0008 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.22 0.01 USD
+1.67
₹2.27B 27.42M USD ₹409.35K 4.95K USD ₹1.19 0.01 USD ₹1.22 0.01 USD ₹2.27B 27.42M USD 12.19 ₹0.10 0.001 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.21 0.01 USD
+1.68
₹2.25B 27.19M USD ₹2.61M 31.63K USD ₹1.19 0.01 USD ₹1.22 0.01 USD ₹2.25B 27.19M USD 12.09 ₹0.10 0.001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.19 0.0022 USD
0
₹263.58M 3.19M USD ₹160.15K 1.94K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹263.58M 3.19M USD 0 ₹0.00 0 USD
Venky's (India) Limited Venky's (India) Limited VENKEYS.NS IN ₹1,616.20 19.55 USD
+3.97
₹22.77B 275.45M USD ₹71.95K 870.5 USD ₹1,554.50 18.81 USD ₹1,624.80 19.66 USD ₹22.77B 275.45M USD 13.12 ₹123.10 1.49 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹24.03 0.29 USD
-1.4
₹11.75B 142.15M USD ₹13.29K 160.75 USD ₹24.00 0.29 USD ₹24.75 0.3 USD ₹11.75B 142.15M USD 0 -₹0.85 -0.01 USD
in Andrew Yule & Company Limited ANDREWYU.NS IN ₹24.03 0.29 USD
-1.23
₹11.75B 142.15M USD ₹33.73K 408.11 USD ₹23.76 0.29 USD ₹24.82 0.3 USD ₹11.75B 142.15M USD 0 -₹0.85 -0.01 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹343.00 4.15 USD
+5.26
₹10.72B 129.68M USD ₹6.69M 80.91K USD ₹320.15 3.87 USD ₹362.65 4.39 USD ₹10.72B 129.68M USD 20.85 ₹16.45 0.2 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹342.85 4.15 USD
+4.88
₹10.71B 129.62M USD ₹390.55K 4.73K USD ₹318.05 3.85 USD ₹362.80 4.39 USD ₹10.71B 129.62M USD 20.84 ₹16.45 0.2 USD
in Sharat Industries Limited SHINDL.BO IN ₹141.35 1.71 USD
-0.32
₹5.54B 67.06M USD ₹40.38K 488.54 USD ₹136.00 1.65 USD ₹158.50 1.92 USD ₹5.54B 67.06M USD 32.94 ₹4.29 0.05 USD
Goodricke Group Limited Goodricke Group Limited GOODRICKE.BO IN ₹233.70 2.83 USD
+0.02
₹5.05B 61.07M USD ₹2.17K 26.23 USD ₹228.85 2.77 USD ₹237.95 2.88 USD ₹5.05B 61.07M USD 7.98 ₹29.27 0.35 USD
in Halder Venture Limited HALDER.BO IN ₹330.45 4 USD
+2.31
₹4.11B 49.73M USD ₹5.75K 69.6 USD ₹321.00 3.88 USD ₹339.60 4.11 USD ₹4.11B 49.73M USD 12.74 ₹25.93 0.31 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹173.00 2.09 USD
+2.37
₹3.19B 38.63M USD ₹1.19K 14.35 USD ₹169.00 2.04 USD ₹174.80 2.11 USD ₹3.19B 38.63M USD 11.10 ₹15.58 0.19 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹172.86 2.09 USD
+1.86
₹3.19B 38.6M USD ₹9.32K 112.7 USD ₹169.70 2.05 USD ₹175.78 2.13 USD ₹3.19B 38.6M USD 11.76 ₹14.69 0.18 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.91 0.02 USD
0
₹2.99B 36.23M USD ₹212.86K 2.58K USD ₹1.87 0.02 USD ₹1.95 0.02 USD ₹2.99B 36.23M USD 27.28 ₹0.07 0.0008 USD
Sayaji Industries Limited Sayaji Industries Limited SAYAJIIND.BO IN ₹107.75 1.3 USD
+7.37
₹2.72B 32.95M USD ₹343.00 4.15 USD ₹100.30 1.21 USD ₹108.95 1.32 USD ₹2.72B 32.95M USD 10.96 ₹9.83 0.12 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹842.20 10.19 USD
+5
₹2.61B 31.54M USD ₹2.28K 27.55 USD ₹842.20 10.19 USD ₹842.20 10.19 USD ₹2.61B 31.54M USD 0 -₹14.91 -0.1 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹13.07 0.16 USD
-2.46
₹2.45B 29.59M USD ₹22.36K 270.56 USD ₹13.00 0.16 USD ₹13.99 0.17 USD ₹2.45B 29.59M USD 326.75 ₹0.04 0.0004 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹83.04 1 USD
+0.41
₹2.40B 29.01M USD ₹19.64K 237.58 USD ₹82.50 1 USD ₹84.10 1.02 USD ₹2.40B 29.01M USD 0 -₹7.63 -0.09 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹98.78 1.2 USD
0
₹2.11B 25.51M USD ₹277.00 3.35 USD ₹98.78 1.2 USD ₹102.50 1.24 USD ₹2.11B 25.51M USD 12.09 ₹8.17 0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹418.50 5.06 USD
+0.25
₹2.09B 25.3M USD ₹240.00 2.9 USD ₹415.20 5.02 USD ₹423.45 5.12 USD ₹2.09B 25.3M USD 10.30 ₹40.62 0.49 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹97.75 1.18 USD
-0.32
₹2.09B 25.24M USD ₹3.54K 42.88 USD ₹97.05 1.17 USD ₹98.49 1.19 USD ₹2.09B 25.24M USD 11.96 ₹8.17 0.1 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,300.05 39.93 USD
+4.27
₹2.05B 24.84M USD ₹93.00 1.13 USD ₹3,300.00 39.92 USD ₹3,481.50 42.12 USD ₹2.05B 24.84M USD 5.58 ₹590.76 7.15 USD
Rossell India Limited Rossell India Limited ROSSELLIND.BO IN ₹52.80 0.64 USD
-0.73
₹1.99B 24.08M USD ₹4.55K 55.01 USD ₹51.00 0.62 USD ₹55.18 0.67 USD ₹1.99B 24.08M USD 17.03 ₹3.10 0.04 USD
Rossell India Limited Rossell India Limited ROSSELLIND.NS IN ₹52.45 0.63 USD
-0.76
₹1.98B 23.92M USD ₹44.31K 536.02 USD ₹52.00 0.63 USD ₹55.79 0.67 USD ₹1.98B 23.92M USD 16.91 ₹3.10 0.04 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹242.02 2.93 USD
+0.25
₹1.89B 22.89M USD ₹2.00K 24.2 USD ₹238.30 2.88 USD ₹246.99 2.99 USD ₹1.89B 22.89M USD 12.03 ₹20.11 0.24 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹59.97 0.73 USD
+1.52
₹1.47B 17.78M USD ₹14.19K 171.64 USD ₹58.26 0.7 USD ₹60.70 0.73 USD ₹1.47B 17.78M USD 10.07 ₹5.95 0.07 USD
Zeal Aqua Limited Zeal Aqua Limited ZEAL.BO IN ₹10.76 0.13 USD
+2.38
₹1.36B 16.41M USD ₹83.22K 1.01K USD ₹10.50 0.13 USD ₹10.90 0.13 USD ₹1.36B 16.41M USD 9.19 ₹1.17 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹139.90 1.69 USD
+1.05
₹1.26B 15.24M USD ₹57.00 0.69 USD ₹138.45 1.68 USD ₹139.95 1.69 USD ₹1.26B 15.24M USD 19.03 ₹7.35 0.09 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹915.30 11.07 USD
+1.19
₹1.06B 12.87M USD ₹42.00 0.51 USD ₹906.00 10.96 USD ₹920.00 11.13 USD ₹1.06B 12.87M USD 13.87 ₹65.95 0.8 USD
Nagarjuna Agri-Tech Limited Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹32.50 0.39 USD
-1.52
₹996.29M 12.05M USD ₹104.00 1.26 USD ₹30.23 0.37 USD ₹34.00 0.41 USD ₹996.29M 12.05M USD 33.85 ₹0.96 0.01 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹62.77 0.76 USD
+2.97
₹975.70M 11.8M USD ₹3.03K 36.61 USD ₹61.00 0.74 USD ₹66.41 0.8 USD ₹975.70M 11.8M USD 0 -₹0.17 -0.002 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹246.65 2.98 USD
+0.67
₹912.60M 11.04M USD ₹344.00 4.16 USD ₹245.55 2.97 USD ₹251.00 3.04 USD ₹912.60M 11.04M USD 11.96 ₹20.62 0.25 USD
in Terai Tea Company Limited TERAI.BO IN ₹123.05 1.49 USD
+2.41
₹846.50M 10.24M USD ₹14.00 0.17 USD ₹120.00 1.45 USD ₹126.15 1.53 USD ₹846.50M 10.24M USD 12.28 ₹10.02 0.12 USD
in Simran Farms Limited SIMRAN.BO IN ₹168.60 2.04 USD
-0.09
₹810.97M 9.81M USD ₹435.00 5.26 USD ₹168.50 2.04 USD ₹174.90 2.12 USD ₹810.97M 9.81M USD 13.64 ₹12.36 0.15 USD
in Himalaya Food International Limited HFIL.BO IN ₹8.28 0.1 USD
+2.48
₹702.09M 8.49M USD ₹157.89K 1.91K USD ₹8.01 0.1 USD ₹8.50 0.1 USD ₹702.09M 8.49M USD 33.11 ₹0.25 0.003 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹43.00 0.52 USD
+0.09
₹645.00M 7.8M USD ₹4.08K 49.39 USD ₹42.00 0.51 USD ₹43.69 0.53 USD ₹645.00M 7.8M USD 0 -₹1.41 -0.01 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹18.01 0.22 USD
-4.96
₹612.74M 7.41M USD ₹7.11K 86.01 USD ₹18.01 0.22 USD ₹19.75 0.24 USD ₹612.74M 7.41M USD 0 -₹0.13 -0.001 USD
in Warren Tea Limited WARRENTEA.BO IN ₹45.50 0.55 USD
+5.84
₹543.76M 6.58M USD ₹7.52K 90.96 USD ₹42.51 0.51 USD ₹46.00 0.56 USD ₹543.76M 6.58M USD 0 -₹2.89 -0.03 USD
in Unique Organics Limited UNIQUEO.BO IN ₹88.08 1.07 USD
-1.28
₹524.34M 6.34M USD ₹9.44K 114.21 USD ₹87.80 1.06 USD ₹91.96 1.11 USD ₹524.34M 6.34M USD 6.41 ₹13.74 0.17 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹34.62 0.42 USD
+3.59
₹518.99M 6.28M USD ₹57.88K 700.2 USD ₹33.01 0.4 USD ₹35.00 0.42 USD ₹518.99M 6.28M USD 9.28 ₹3.73 0.05 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹85.50 1.03 USD
-0.3
₹507.87M 6.14M USD ₹4.46K 53.91 USD ₹82.00 0.99 USD ₹86.00 1.04 USD ₹507.87M 6.14M USD 0 -₹1.88 -0.02 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹83.51 1.01 USD
-3.46
₹496.05M 6M USD ₹960.00 11.61 USD ₹82.10 0.99 USD ₹87.00 1.05 USD ₹496.05M 6M USD 0 -₹1.88 -0.02 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹35.30 0.43 USD
-1.92
₹478.79M 5.79M USD ₹2.88K 34.86 USD ₹35.10 0.42 USD ₹37.47 0.45 USD ₹478.79M 5.79M USD 0 -₹0.07 -0.0008 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹34.05 0.41 USD
0
₹405.79M 4.91M USD ₹625.00 7.56 USD ₹34.05 0.41 USD ₹34.05 0.41 USD ₹405.79M 4.91M USD 9.32 ₹3.65 0.04 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹16.02K 193.78 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹56.84 0.69 USD
-3.66
₹324.44M 3.93M USD ₹1.83K 22.12 USD ₹54.71 0.66 USD ₹63.00 0.76 USD ₹324.44M 3.93M USD 23.01 ₹2.47 0.03 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹10.23 0.12 USD
+0.49
₹322.51M 3.9M USD ₹1.03K 12.46 USD ₹10.19 0.12 USD ₹10.68 0.13 USD ₹322.51M 3.9M USD 341.00 ₹0.03 0.0003 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹60.00 0.73 USD
-0.15
₹307.37M 3.72M USD ₹950.00 11.49 USD ₹60.00 0.73 USD ₹61.80 0.75 USD ₹307.37M 3.72M USD 0 -₹10.11 -0.1 USD
Tyroon Tea Company Limited Tyroon Tea Company Limited TYROON.BO IN ₹80.50 0.97 USD
-2.95
₹273.87M 3.31M USD ₹354.00 4.28 USD ₹80.40 0.97 USD ₹81.10 0.98 USD ₹273.87M 3.31M USD 0 -₹3.75 -0.04 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹132.00 1.6 USD
-4.35
₹233.89M 2.83M USD ₹403.00 4.88 USD ₹130.50 1.58 USD ₹138.00 1.67 USD ₹233.89M 2.83M USD 0 -₹2.66 -0.03 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹21.50 0.26 USD
0
₹166.62M 2.02M USD ₹300.00 3.63 USD ₹21.50 0.26 USD ₹21.50 0.26 USD ₹166.62M 2.02M USD 5.79 ₹3.71 0.04 USD
in Datiware Maritime Infra Limited DATIWARE.BO IN ₹32.75 0.4 USD
-4.99
₹163.75M 1.98M USD ₹300.00 3.63 USD ₹32.75 0.4 USD ₹32.75 0.4 USD ₹163.75M 1.98M USD 0 ₹0.00 0 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹6.37 0.08 USD
-4.93
₹138.11M 1.67M USD ₹30.74K 371.91 USD ₹6.37 0.08 USD ₹6.90 0.08 USD ₹138.11M 1.67M USD 25.48 ₹0.25 0.003 USD
in BKV Industries Limited BKV.BO IN ₹8.70 0.11 USD
+4.57
₹134.40M 1.63M USD ₹270.00 3.27 USD ₹7.90 0.1 USD ₹8.86 0.11 USD ₹134.40M 1.63M USD 0 -₹0.06 -0.0007 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹19.20 0.23 USD
+2.4
₹133.06M 1.61M USD ₹901.00 10.9 USD ₹18.50 0.22 USD ₹19.20 0.23 USD ₹133.06M 1.61M USD 0 -₹0.57 -0.006 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.56 0.04 USD
-3.78
₹124.60M 1.51M USD ₹33.21K 401.81 USD ₹3.44 0.04 USD ₹3.76 0.05 USD ₹124.60M 1.51M USD 16.18 ₹0.22 0.002 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹3.62 0.04 USD
-4.74
₹111.32M 1.35M USD ₹32.03K 387.55 USD ₹3.61 0.04 USD ₹3.90 0.05 USD ₹111.32M 1.35M USD 0 -₹6.37 -0.07 USD
Octavius Plantations Limited Octavius Plantations Limited OCTAVIUSPL.BO IN ₹35.00 0.42 USD
+3.7
₹105.00M 1.27M USD ₹727.00 8.8 USD ₹33.50 0.41 USD ₹35.40 0.43 USD ₹105.00M 1.27M USD 4.23 ₹8.27 0.1 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹16.01 0.19 USD
-4.93
₹103.74M 1.26M USD ₹637.00 7.71 USD ₹16.00 0.19 USD ₹17.50 0.21 USD ₹103.74M 1.26M USD 0 -₹1.64 -0.01 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹4.43 0.05 USD
+0.68
₹101.45M 1.23M USD ₹8.51K 102.96 USD ₹4.35 0.05 USD ₹4.52 0.05 USD ₹101.45M 1.23M USD 110.75 ₹0.04 0.0004 USD
in Pioneer Agro Extracts Limited PIONAGR.BO IN ₹22.50 0.27 USD
0
₹97.48M 1.18M USD ₹999.00 12.09 USD ₹22.44 0.27 USD ₹22.50 0.27 USD ₹97.48M 1.18M USD 0 ₹0.00 0 USD
Shree Ganesh Elastoplast Limited Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹14.35 0.17 USD
0
₹78.95M 955.21K USD ₹1.00K 12.1 USD ₹14.35 0.17 USD ₹14.35 0.17 USD ₹78.95M 955.21K USD 18.88 ₹0.76 0.009 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.34 0.0041 USD
0
₹72.83M 881.1K USD ₹239.10K 2.89K USD ₹0.32 0.0038 USD ₹0.34 0.0041 USD ₹72.83M 881.1K USD 0 -₹0.69 -0.008 USD
in Eureka Industries Limited EUREKAI.BO IN ₹7.86 0.1 USD
-4.15
₹68.78M 832.06K USD ₹5.14K 62.23 USD ₹7.80 0.09 USD ₹8.61 0.1 USD ₹68.78M 832.06K USD 0 -₹0.11 -0.001 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.67 0.13 USD
0
₹67.54M 817.13K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹67.54M 817.13K USD 0 ₹0.00 0 USD
Tarai Foods Limited Tarai Foods Limited TARAI.BO IN ₹3.80 0.05 USD
-5
₹67.37M 815.03K USD ₹275.00 3.33 USD ₹3.80 0.05 USD ₹4.00 0.05 USD ₹67.37M 815.03K USD 0 -₹0.25 -0.003 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.02 0.07 USD
-0.5
₹66.86M 808.87K USD ₹7.03K 85.04 USD ₹5.93 0.07 USD ₹6.05 0.07 USD ₹66.86M 808.87K USD 0 -₹2.77 -0.03 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹34.23 0.41 USD
-2
₹51.36M 621.38K USD ₹14.00 0.17 USD ₹34.23 0.41 USD ₹34.23 0.41 USD ₹51.36M 621.38K USD 0 -₹1.13 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.42T
Capitalizzazione totale
$71.44B
Volume totale
BTC 59.54%   •   ETH 10.18%
Prevalenza di BTC
Select currency