Paese: India Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (71)
Tutte le borse
Beni di Consumo Difensivi (71)
Prodotti agricoli (71)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
in Mangalam Global Enterprise Limited MGEL.NS IN ₹17.65 0.21 USD
-0.11
₹5.82B 70.37M USD ₹214.45K 2.59K USD ₹17.51 0.21 USD ₹18.33 0.22 USD ₹5.82B 70.37M USD 14.95 ₹1.18 0.01 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.09 0.04 USD
-0.32
₹3.33B 40.29M USD ₹1.04M 12.6K USD ₹3.06 0.04 USD ₹3.14 0.04 USD ₹3.33B 40.29M USD 1.89 ₹1.63 0.02 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.90 0.02 USD
+4.4
₹2.98B 36.04M USD ₹3.04M 36.78K USD ₹1.82 0.02 USD ₹1.92 0.02 USD ₹2.98B 36.04M USD 27.14 ₹0.07 0.0008 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.20 0.01 USD
+1.69
₹2.23B 26.97M USD ₹304.67K 3.69K USD ₹1.18 0.01 USD ₹1.20 0.01 USD ₹2.23B 26.97M USD 12.00 ₹0.10 0.001 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.19 0.01 USD
+0.85
₹2.21B 26.74M USD ₹1.93M 23.37K USD ₹1.18 0.01 USD ₹1.20 0.01 USD ₹2.21B 26.74M USD 11.90 ₹0.10 0.001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.19 0.0022 USD
0
₹263.58M 3.19M USD ₹684.61K 8.28K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹263.58M 3.19M USD 0 ₹0.00 0 USD
Venky's (India) Limited Venky's (India) Limited VENKEYS.NS IN ₹1,554.50 18.81 USD
-1.66
₹21.90B 264.94M USD ₹63.70K 770.62 USD ₹1,551.00 18.76 USD ₹1,612.60 19.51 USD ₹21.90B 264.94M USD 12.62 ₹123.10 1.49 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹24.37 0.29 USD
+2.61
₹11.92B 144.16M USD ₹63.38K 766.79 USD ₹24.00 0.29 USD ₹25.24 0.31 USD ₹11.92B 144.16M USD 0 -₹0.85 -0.01 USD
in Andrew Yule & Company Limited ANDREWYU.NS IN ₹24.33 0.29 USD
+2.49
₹11.90B 143.92M USD ₹123.93K 1.5K USD ₹23.65 0.29 USD ₹25.44 0.31 USD ₹11.90B 143.92M USD 0 -₹0.85 -0.01 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹326.90 3.95 USD
+2.41
₹10.22B 123.59M USD ₹8.83K 106.83 USD ₹316.00 3.82 USD ₹327.90 3.97 USD ₹10.22B 123.59M USD 19.87 ₹16.45 0.2 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹325.85 3.94 USD
+2.15
₹10.18B 123.2M USD ₹109.51K 1.32K USD ₹316.00 3.82 USD ₹328.55 3.97 USD ₹10.18B 123.2M USD 19.80 ₹16.45 0.2 USD
in Sharat Industries Limited SHINDL.BO IN ₹141.80 1.72 USD
-1.77
₹5.56B 67.27M USD ₹1.55K 18.7 USD ₹140.30 1.7 USD ₹143.10 1.73 USD ₹5.56B 67.27M USD 33.05 ₹4.29 0.05 USD
Goodricke Group Limited Goodricke Group Limited GOODRICKE.BO IN ₹233.65 2.83 USD
+1.54
₹5.05B 61.06M USD ₹11.03K 133.44 USD ₹222.10 2.69 USD ₹237.85 2.88 USD ₹5.05B 61.06M USD 7.98 ₹29.27 0.35 USD
in Halder Venture Limited HALDER.BO IN ₹323.00 3.91 USD
+1.4
₹4.02B 48.61M USD ₹4.70K 56.86 USD ₹311.00 3.76 USD ₹325.00 3.93 USD ₹4.02B 48.61M USD 12.45 ₹25.93 0.31 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹169.70 2.05 USD
+0.34
₹3.13B 37.89M USD ₹7.43K 89.89 USD ₹166.25 2.01 USD ₹171.00 2.07 USD ₹3.13B 37.89M USD 11.55 ₹14.69 0.18 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹169.00 2.04 USD
+1.14
₹3.12B 37.73M USD ₹548.00 6.63 USD ₹167.10 2.02 USD ₹170.60 2.06 USD ₹3.12B 37.73M USD 10.84 ₹15.58 0.19 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.91 0.02 USD
+3.24
₹2.99B 36.23M USD ₹222.88K 2.7K USD ₹1.81 0.02 USD ₹1.92 0.02 USD ₹2.99B 36.23M USD 27.28 ₹0.07 0.0008 USD
Sayaji Industries Limited Sayaji Industries Limited SAYAJIIND.BO IN ₹100.35 1.21 USD
-0.69
₹2.54B 30.69M USD ₹874.00 10.57 USD ₹100.25 1.21 USD ₹107.95 1.31 USD ₹2.54B 30.69M USD 10.20 ₹9.83 0.12 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹13.40 0.16 USD
-2.12
₹2.51B 30.34M USD ₹208.05K 2.52K USD ₹13.03 0.16 USD ₹13.64 0.17 USD ₹2.51B 30.34M USD 335.00 ₹0.04 0.0004 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹802.10 9.7 USD
+4.99
₹2.48B 30.04M USD ₹602.00 7.28 USD ₹802.10 9.7 USD ₹802.10 9.7 USD ₹2.48B 30.04M USD 0 -₹14.91 -0.1 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹82.70 1 USD
+0.27
₹2.39B 28.89M USD ₹15.58K 188.43 USD ₹81.44 0.99 USD ₹84.21 1.02 USD ₹2.39B 28.89M USD 0 -₹7.63 -0.09 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹98.78 1.2 USD
-1.22
₹2.11B 25.51M USD ₹277.00 3.35 USD ₹98.78 1.2 USD ₹102.50 1.24 USD ₹2.11B 25.51M USD 12.09 ₹8.17 0.1 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹98.06 1.19 USD
+0.85
₹2.09B 25.32M USD ₹5.53K 66.84 USD ₹96.60 1.17 USD ₹99.97 1.21 USD ₹2.09B 25.32M USD 12.00 ₹8.17 0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹417.45 5.05 USD
-3.01
₹2.09B 25.23M USD ₹884.00 10.69 USD ₹409.05 4.95 USD ₹429.90 5.2 USD ₹2.09B 25.23M USD 10.27 ₹40.62 0.49 USD
Rossell India Limited Rossell India Limited ROSSELLIND.BO IN ₹53.19 0.64 USD
+0.83
₹2.01B 24.26M USD ₹6.03K 72.92 USD ₹51.00 0.62 USD ₹55.00 0.67 USD ₹2.01B 24.26M USD 17.15 ₹3.10 0.04 USD
Rossell India Limited Rossell India Limited ROSSELLIND.NS IN ₹52.85 0.64 USD
+1.17
₹1.99B 24.1M USD ₹74.35K 899.52 USD ₹52.50 0.64 USD ₹55.75 0.67 USD ₹1.99B 24.1M USD 17.04 ₹3.10 0.04 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,165.00 38.29 USD
0
₹1.97B 23.82M USD ₹5.00 0.06 USD ₹3,165.00 38.29 USD ₹3,165.00 38.29 USD ₹1.97B 23.82M USD 5.35 ₹590.76 7.15 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹241.42 2.92 USD
+1.86
₹1.89B 22.84M USD ₹345.00 4.17 USD ₹236.65 2.86 USD ₹249.00 3.01 USD ₹1.89B 22.84M USD 12.00 ₹20.11 0.24 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹59.07 0.71 USD
-0.81
₹1.45B 17.51M USD ₹18.53K 224.23 USD ₹58.16 0.7 USD ₹62.00 0.75 USD ₹1.45B 17.51M USD 9.92 ₹5.95 0.07 USD
Zeal Aqua Limited Zeal Aqua Limited ZEAL.BO IN ₹10.51 0.13 USD
+0.19
₹1.32B 16.03M USD ₹141.40K 1.71K USD ₹10.36 0.13 USD ₹10.95 0.13 USD ₹1.32B 16.03M USD 8.98 ₹1.17 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹138.45 1.68 USD
+3.32
₹1.25B 15.09M USD ₹28.00 0.34 USD ₹135.00 1.63 USD ₹138.45 1.68 USD ₹1.25B 15.09M USD 18.83 ₹7.35 0.09 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹904.50 10.94 USD
-1.15
₹1.05B 12.72M USD ₹337.00 4.08 USD ₹895.00 10.83 USD ₹905.00 10.95 USD ₹1.05B 12.72M USD 13.71 ₹65.95 0.8 USD
Nagarjuna Agri-Tech Limited Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹33.00 0.4 USD
+4.76
₹1.01B 12.24M USD ₹8.19K 99.13 USD ₹31.50 0.38 USD ₹34.50 0.42 USD ₹1.01B 12.24M USD 34.37 ₹0.96 0.01 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹60.96 0.74 USD
+5.28
₹947.57M 11.46M USD ₹2.27K 27.44 USD ₹59.06 0.71 USD ₹63.40 0.77 USD ₹947.57M 11.46M USD 0 -₹0.17 -0.002 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹245.00 2.96 USD
+1.64
₹906.50M 10.97M USD ₹1.95K 23.57 USD ₹244.40 2.96 USD ₹252.50 3.05 USD ₹906.50M 10.97M USD 11.88 ₹20.62 0.25 USD
in Terai Tea Company Limited TERAI.BO IN ₹120.15 1.45 USD
+0.13
₹826.55M 10M USD ₹927.00 11.22 USD ₹120.00 1.45 USD ₹124.90 1.51 USD ₹826.55M 10M USD 11.99 ₹10.02 0.12 USD
in Simran Farms Limited SIMRAN.BO IN ₹168.75 2.04 USD
-1.14
₹811.69M 9.82M USD ₹3.51K 42.44 USD ₹168.00 2.03 USD ₹179.00 2.17 USD ₹811.69M 9.82M USD 13.65 ₹12.36 0.15 USD
in Himalaya Food International Limited HFIL.BO IN ₹8.08 0.1 USD
+2.54
₹685.13M 8.29M USD ₹54.27K 656.52 USD ₹7.81 0.09 USD ₹8.20 0.1 USD ₹685.13M 8.29M USD 32.32 ₹0.25 0.003 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹18.95 0.23 USD
-1.25
₹644.72M 7.8M USD ₹410.00 4.96 USD ₹18.24 0.22 USD ₹19.13 0.23 USD ₹644.72M 7.8M USD 0 -₹0.13 -0.001 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹42.96 0.52 USD
+1.32
₹644.40M 7.8M USD ₹3.98K 48.15 USD ₹41.55 0.5 USD ₹43.00 0.52 USD ₹644.40M 7.8M USD 0 -₹1.41 -0.01 USD
in Unique Organics Limited UNIQUEO.BO IN ₹89.22 1.08 USD
-0.75
₹531.13M 6.43M USD ₹10.16K 122.96 USD ₹89.00 1.08 USD ₹93.00 1.13 USD ₹531.13M 6.43M USD 6.49 ₹13.74 0.17 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹86.50 1.05 USD
+3.75
₹513.81M 6.22M USD ₹387.00 4.68 USD ₹83.00 1 USD ₹87.50 1.06 USD ₹513.81M 6.22M USD 0 -₹1.88 -0.02 USD
in Warren Tea Limited WARRENTEA.BO IN ₹42.99 0.52 USD
+0.56
₹513.77M 6.22M USD ₹744.00 9 USD ₹42.00 0.51 USD ₹43.00 0.52 USD ₹513.77M 6.22M USD 0 -₹2.89 -0.03 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹85.76 1.04 USD
+3.51
₹509.41M 6.16M USD ₹3.05K 36.94 USD ₹83.26 1.01 USD ₹87.23 1.06 USD ₹509.41M 6.16M USD 0 -₹1.88 -0.02 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹33.42 0.4 USD
+2.7
₹501.00M 6.06M USD ₹46.54K 563.08 USD ₹32.05 0.39 USD ₹33.70 0.41 USD ₹501.00M 6.06M USD 8.95 ₹3.73 0.05 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹35.99 0.44 USD
-0.53
₹488.15M 5.91M USD ₹5.56K 67.24 USD ₹35.00 0.42 USD ₹36.50 0.44 USD ₹488.15M 5.91M USD 0 -₹0.07 -0.0008 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹34.05 0.41 USD
0
₹405.79M 4.91M USD ₹625.00 7.56 USD ₹34.05 0.41 USD ₹34.05 0.41 USD ₹405.79M 4.91M USD 9.32 ₹3.65 0.04 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹17.32K 209.49 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹59.00 0.71 USD
-1.65
₹336.77M 4.07M USD ₹33.00 0.4 USD ₹59.00 0.71 USD ₹60.00 0.73 USD ₹336.77M 4.07M USD 23.88 ₹2.47 0.03 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹10.18 0.12 USD
+0.49
₹320.93M 3.88M USD ₹678.00 8.2 USD ₹10.14 0.12 USD ₹10.20 0.12 USD ₹320.93M 3.88M USD 339.33 ₹0.03 0.0003 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹60.09 0.73 USD
+6.83
₹307.83M 3.72M USD ₹401.00 4.85 USD ₹54.00 0.65 USD ₹60.09 0.73 USD ₹307.83M 3.72M USD 0 -₹10.11 -0.1 USD
Tyroon Tea Company Limited Tyroon Tea Company Limited TYROON.BO IN ₹82.95 1 USD
+3.04
₹282.20M 3.41M USD ₹243.00 2.94 USD ₹80.08 0.97 USD ₹82.95 1 USD ₹282.20M 3.41M USD 0 -₹3.75 -0.04 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹138.00 1.67 USD
+7.9
₹244.52M 2.96M USD ₹688.00 8.32 USD ₹130.00 1.57 USD ₹143.00 1.73 USD ₹244.52M 2.96M USD 0 -₹2.66 -0.03 USD
in Datiware Maritime Infra Limited DATIWARE.BO IN ₹34.47 0.42 USD
0
₹172.35M 2.09M USD ₹100.00 1.21 USD ₹34.47 0.42 USD ₹34.47 0.42 USD ₹172.35M 2.09M USD 0 ₹0.00 0 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹21.50 0.26 USD
0
₹166.62M 2.02M USD ₹300.00 3.63 USD ₹21.50 0.26 USD ₹21.50 0.26 USD ₹166.62M 2.02M USD 5.79 ₹3.71 0.04 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹6.70 0.08 USD
-2.19
₹145.27M 1.76M USD ₹18.16K 219.65 USD ₹6.51 0.08 USD ₹7.14 0.09 USD ₹145.27M 1.76M USD 26.80 ₹0.25 0.003 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹18.75 0.23 USD
+4.46
₹129.94M 1.57M USD ₹2.03K 24.58 USD ₹17.87 0.22 USD ₹18.75 0.23 USD ₹129.94M 1.57M USD 0 -₹0.57 -0.006 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.70 0.04 USD
+1.09
₹129.50M 1.57M USD ₹12.09K 146.28 USD ₹3.60 0.04 USD ₹3.87 0.05 USD ₹129.50M 1.57M USD 16.81 ₹0.22 0.002 USD
in BKV Industries Limited BKV.BO IN ₹8.32 0.1 USD
-1.54
₹128.53M 1.56M USD ₹1.13K 13.65 USD ₹8.02 0.1 USD ₹8.75 0.11 USD ₹128.53M 1.56M USD 0 -₹0.06 -0.0007 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹3.80 0.05 USD
-2.06
₹116.85M 1.41M USD ₹48.75K 589.75 USD ₹3.71 0.04 USD ₹4.06 0.05 USD ₹116.85M 1.41M USD 0 -₹6.37 -0.07 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹16.84 0.2 USD
+4.92
₹109.11M 1.32M USD ₹454.00 5.49 USD ₹15.30 0.19 USD ₹16.85 0.2 USD ₹109.11M 1.32M USD 0 -₹1.64 -0.01 USD
Octavius Plantations Limited Octavius Plantations Limited OCTAVIUSPL.BO IN ₹33.75 0.41 USD
-4.96
₹101.25M 1.22M USD ₹596.00 7.21 USD ₹33.75 0.41 USD ₹33.75 0.41 USD ₹101.25M 1.22M USD 4.08 ₹8.27 0.1 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹4.40 0.05 USD
-4.14
₹100.76M 1.22M USD ₹20.37K 246.42 USD ₹4.39 0.05 USD ₹4.63 0.06 USD ₹100.76M 1.22M USD 110.00 ₹0.04 0.0004 USD
in Pioneer Agro Extracts Limited PIONAGR.BO IN ₹22.50 0.27 USD
0
₹97.48M 1.18M USD ₹999.00 12.09 USD ₹22.44 0.27 USD ₹22.50 0.27 USD ₹97.48M 1.18M USD 0 ₹0.00 0 USD
Shree Ganesh Elastoplast Limited Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹14.35 0.17 USD
-4.97
₹78.95M 955.21K USD ₹598.00 7.23 USD ₹14.35 0.17 USD ₹15.10 0.18 USD ₹78.95M 955.21K USD 18.88 ₹0.76 0.009 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.34 0.0041 USD
0
₹72.83M 881.1K USD ₹239.10K 2.89K USD ₹0.32 0.0038 USD ₹0.34 0.0041 USD ₹72.83M 881.1K USD 0 -₹0.69 -0.008 USD
in Eureka Industries Limited EUREKAI.BO IN ₹8.20 0.1 USD
+4.86
₹71.75M 868.06K USD ₹19.04K 230.36 USD ₹7.98 0.1 USD ₹8.21 0.1 USD ₹71.75M 868.06K USD 0 -₹0.11 -0.001 USD
Tarai Foods Limited Tarai Foods Limited TARAI.BO IN ₹4.00 0.05 USD
-0.25
₹70.91M 857.92K USD ₹714.00 8.64 USD ₹3.82 0.05 USD ₹4.13 0.05 USD ₹70.91M 857.92K USD 0 -₹0.25 -0.003 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.67 0.13 USD
0
₹67.54M 817.13K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹67.54M 817.13K USD 0 ₹0.00 0 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.05 0.07 USD
-0.33
₹67.19M 812.9K USD ₹9.58K 115.91 USD ₹6.00 0.07 USD ₹6.65 0.08 USD ₹67.19M 812.9K USD 0 -₹2.78 -0.03 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹34.93 0.42 USD
0
₹52.41M 634.08K USD ₹34.00 0.41 USD ₹33.50 0.41 USD ₹35.30 0.43 USD ₹52.41M 634.08K USD 0 -₹1.13 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.5T
Capitalizzazione totale
$65.98B
Volume totale
BTC 59.83%   •   ETH 10.19%
Prevalenza di BTC
Select currency