Paese: India Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (71)
Tutte le borse
Beni di Consumo Difensivi (71)
Prodotti agricoli (71)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
in Mangalam Global Enterprise Limited MGEL.NS IN ₹17.71 0.21 USD
-0.9
₹5.84B 70.61M USD ₹153.59K 1.86K USD ₹17.66 0.21 USD ₹18.20 0.22 USD ₹5.84B 70.61M USD 14.88 ₹1.19 0.01 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.05 0.04 USD
-0.33
₹3.29B 39.76M USD ₹837.39K 10.13K USD ₹3.02 0.04 USD ₹3.07 0.04 USD ₹3.29B 39.76M USD 1.85 ₹1.64 0.02 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.90 0.02 USD
-0.52
₹2.98B 36.04M USD ₹259.76K 3.14K USD ₹1.85 0.02 USD ₹1.91 0.02 USD ₹2.98B 36.04M USD 27.14 ₹0.07 0.0008 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.90 0.02 USD
-0.52
₹2.98B 36.04M USD ₹1.22M 14.8K USD ₹1.84 0.02 USD ₹1.95 0.02 USD ₹2.98B 36.04M USD 27.14 ₹0.07 0.0008 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.21 0.01 USD
0
₹2.25B 27.19M USD ₹1.15M 13.97K USD ₹1.20 0.01 USD ₹1.22 0.01 USD ₹2.25B 27.19M USD 12.09 ₹0.10 0.001 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.21 0.01 USD
-0.82
₹2.25B 27.19M USD ₹376.38K 4.55K USD ₹1.20 0.01 USD ₹1.23 0.01 USD ₹2.25B 27.19M USD 12.09 ₹0.10 0.001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.20 0.0024 USD
+5.26
₹277.45M 3.36M USD ₹348.48K 4.22K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹277.45M 3.36M USD 0 ₹0.00 0 USD
Venky's (India) Limited Venky's (India) Limited VENKEYS.NS IN ₹1,550.00 18.75 USD
-4.1
₹21.84B 264.17M USD ₹664.96K 8.04K USD ₹1,523.30 18.43 USD ₹1,618.00 19.58 USD ₹21.84B 264.17M USD 12.59 ₹123.10 1.49 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹24.25 0.29 USD
+0.92
₹11.86B 143.45M USD ₹14.41K 174.32 USD ₹24.00 0.29 USD ₹24.75 0.3 USD ₹11.86B 143.45M USD 0 -₹0.85 -0.01 USD
in Andrew Yule & Company Limited ANDREWYU.NS IN ₹24.01 0.29 USD
-0.08
₹11.74B 142.03M USD ₹51.45K 622.4 USD ₹24.00 0.29 USD ₹24.69 0.3 USD ₹11.74B 142.03M USD 0 -₹0.85 -0.01 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹326.00 3.94 USD
-4.96
₹10.19B 123.25M USD ₹448.70K 5.43K USD ₹324.10 3.92 USD ₹333.80 4.04 USD ₹10.19B 123.25M USD 19.81 ₹16.45 0.2 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹325.35 3.94 USD
-5.1
₹10.17B 123.01M USD ₹26.73K 323.41 USD ₹321.65 3.89 USD ₹333.85 4.04 USD ₹10.17B 123.01M USD 18.81 ₹17.29 0.21 USD
in Sharat Industries Limited SHINDL.BO IN ₹136.25 1.65 USD
-3.61
₹5.34B 64.64M USD ₹11.95K 144.51 USD ₹136.25 1.65 USD ₹143.85 1.74 USD ₹5.34B 64.64M USD 31.17 ₹4.37 0.05 USD
Goodricke Group Limited Goodricke Group Limited GOODRICKE.BO IN ₹231.00 2.79 USD
-1.16
₹4.99B 60.37M USD ₹2.21K 26.69 USD ₹226.00 2.73 USD ₹234.95 2.84 USD ₹4.99B 60.37M USD 7.89 ₹29.27 0.35 USD
in Halder Venture Limited HALDER.BO IN ₹332.80 4.03 USD
+0.71
₹4.14B 50.08M USD ₹4.75K 57.48 USD ₹326.00 3.94 USD ₹333.60 4.04 USD ₹4.14B 50.08M USD 12.83 ₹25.93 0.31 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹174.00 2.11 USD
+0.58
₹3.21B 38.85M USD ₹430.00 5.2 USD ₹172.25 2.08 USD ₹175.00 2.12 USD ₹3.21B 38.85M USD 11.84 ₹14.69 0.18 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹171.40 2.07 USD
-0.84
₹3.16B 38.27M USD ₹5.42K 65.61 USD ₹171.26 2.07 USD ₹174.90 2.12 USD ₹3.16B 38.27M USD 11.66 ₹14.69 0.18 USD
Sayaji Industries Limited Sayaji Industries Limited SAYAJIIND.BO IN ₹109.75 1.33 USD
+1.86
₹2.77B 33.57M USD ₹189.00 2.29 USD ₹100.60 1.22 USD ₹110.25 1.33 USD ₹2.77B 33.57M USD 11.16 ₹9.83 0.12 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹827.00 10.01 USD
-1.8
₹2.56B 30.98M USD ₹368.00 4.45 USD ₹827.00 10.01 USD ₹842.00 10.19 USD ₹2.56B 30.98M USD 0 -₹8.82 -0.1 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹13.50 0.16 USD
+3.29
₹2.53B 30.56M USD ₹39.36K 476.17 USD ₹12.43 0.15 USD ₹13.72 0.17 USD ₹2.53B 30.56M USD 337.50 ₹0.04 0.0004 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹84.32 1.02 USD
+1.54
₹2.43B 29.46M USD ₹15.95K 192.99 USD ₹82.70 1 USD ₹85.00 1.03 USD ₹2.43B 29.46M USD 0 -₹7.52 -0.09 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹101.51 1.23 USD
+2.76
₹2.17B 26.21M USD ₹1.18K 14.24 USD ₹97.50 1.18 USD ₹104.99 1.27 USD ₹2.17B 26.21M USD 12.42 ₹8.17 0.1 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹101.50 1.23 USD
+3.84
₹2.17B 26.21M USD ₹5.43K 65.63 USD ₹97.50 1.18 USD ₹102.50 1.24 USD ₹2.17B 26.21M USD 12.42 ₹8.17 0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹416.30 5.04 USD
-0.53
₹2.08B 25.17M USD ₹2.20K 26.62 USD ₹416.20 5.04 USD ₹426.00 5.15 USD ₹2.08B 25.17M USD 10.25 ₹40.61 0.49 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,327.00 40.25 USD
+0.82
₹2.07B 25.04M USD ₹17.00 0.21 USD ₹3,300.15 39.93 USD ₹3,481.00 42.11 USD ₹2.07B 25.04M USD 5.63 ₹590.76 7.15 USD
Rossell India Limited Rossell India Limited ROSSELLIND.BO IN ₹51.45 0.62 USD
-2.56
₹1.94B 23.46M USD ₹12.14K 146.84 USD ₹50.10 0.61 USD ₹52.70 0.64 USD ₹1.94B 23.46M USD 16.07 ₹3.20 0.04 USD
Rossell India Limited Rossell India Limited ROSSELLIND.NS IN ₹51.44 0.62 USD
-1.93
₹1.94B 23.46M USD ₹37.28K 450.99 USD ₹50.31 0.61 USD ₹53.00 0.64 USD ₹1.94B 23.46M USD 16.12 ₹3.19 0.04 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹243.78 2.95 USD
+0.73
₹1.91B 23.06M USD ₹142.00 1.72 USD ₹242.00 2.93 USD ₹247.00 2.99 USD ₹1.91B 23.06M USD 12.21 ₹19.96 0.24 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹58.43 0.71 USD
-2.57
₹1.43B 17.32M USD ₹19.48K 235.66 USD ₹57.99 0.7 USD ₹61.00 0.74 USD ₹1.43B 17.32M USD 9.82 ₹5.95 0.07 USD
Zeal Aqua Limited Zeal Aqua Limited ZEAL.BO IN ₹10.50 0.13 USD
-2.42
₹1.32B 16.01M USD ₹60.05K 726.51 USD ₹10.30 0.12 USD ₹10.80 0.13 USD ₹1.32B 16.01M USD 8.67 ₹1.21 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹135.00 1.63 USD
-3.5
₹1.22B 14.71M USD ₹2.13K 25.77 USD ₹135.00 1.63 USD ₹135.30 1.64 USD ₹1.22B 14.71M USD 18.36 ₹7.35 0.09 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹921.00 11.14 USD
+0.62
₹1.07B 12.95M USD ₹91.00 1.1 USD ₹901.60 10.91 USD ₹940.00 11.37 USD ₹1.07B 12.95M USD 13.95 ₹65.99 0.8 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹62.61 0.76 USD
-0.25
₹973.22M 11.77M USD ₹2.59K 31.35 USD ₹62.50 0.76 USD ₹67.80 0.82 USD ₹973.22M 11.77M USD 260.87 ₹0.24 0.002 USD
Nagarjuna Agri-Tech Limited Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹31.30 0.38 USD
-3.69
₹959.51M 11.61M USD ₹1.86K 22.49 USD ₹31.30 0.38 USD ₹31.90 0.39 USD ₹959.51M 11.61M USD 32.60 ₹0.96 0.01 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹248.95 3.01 USD
+0.93
₹921.12M 11.14M USD ₹9.48K 114.68 USD ₹241.20 2.92 USD ₹257.45 3.11 USD ₹921.12M 11.14M USD 12.01 ₹20.72 0.25 USD
in Terai Tea Company Limited TERAI.BO IN ₹124.05 1.5 USD
+0.81
₹853.38M 10.32M USD ₹14.00 0.17 USD ₹120.00 1.45 USD ₹126.15 1.53 USD ₹853.38M 10.32M USD 12.38 ₹10.02 0.12 USD
in Simran Farms Limited SIMRAN.BO IN ₹166.00 2.01 USD
-1.54
₹798.46M 9.66M USD ₹4.85K 58.66 USD ₹166.00 2.01 USD ₹172.70 2.09 USD ₹798.46M 9.66M USD 13.35 ₹12.43 0.15 USD
in Himalaya Food International Limited HFIL.BO IN ₹8.41 0.1 USD
+1.57
₹713.11M 8.63M USD ₹88.43K 1.07K USD ₹8.15 0.1 USD ₹8.69 0.11 USD ₹713.11M 8.63M USD 33.64 ₹0.25 0.003 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹42.39 0.51 USD
-1.42
₹635.85M 7.69M USD ₹3.05K 36.92 USD ₹40.00 0.48 USD ₹42.68 0.52 USD ₹635.85M 7.69M USD 0 -₹1.43 -0.01 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹18.00 0.22 USD
-0.06
₹612.40M 7.41M USD ₹1.20K 14.53 USD ₹17.11 0.21 USD ₹18.00 0.22 USD ₹612.40M 7.41M USD 0 -₹0.13 -0.001 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹36.00 0.44 USD
+3.99
₹539.68M 6.53M USD ₹83.00K 1K USD ₹34.00 0.41 USD ₹36.44 0.44 USD ₹539.68M 6.53M USD 9.65 ₹3.73 0.05 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹89.58 1.08 USD
+4.77
₹532.11M 6.44M USD ₹1.64K 19.88 USD ₹83.18 1.01 USD ₹89.58 1.08 USD ₹532.11M 6.44M USD 0 -₹1.84 -0.02 USD
in Warren Tea Limited WARRENTEA.BO IN ₹44.10 0.53 USD
-3.08
₹527.03M 6.38M USD ₹3.13K 37.86 USD ₹43.05 0.52 USD ₹45.00 0.54 USD ₹527.03M 6.38M USD 0 -₹2.89 -0.03 USD
in Unique Organics Limited UNIQUEO.BO IN ₹88.00 1.06 USD
-0.09
₹523.86M 6.34M USD ₹1.19K 14.43 USD ₹87.40 1.06 USD ₹91.99 1.11 USD ₹523.86M 6.34M USD 6.40 ₹13.74 0.17 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹84.30 1.02 USD
+0.95
₹500.74M 6.06M USD ₹870.00 10.53 USD ₹83.16 1.01 USD ₹91.00 1.1 USD ₹500.74M 6.06M USD 0 -₹1.86 -0.02 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹35.00 0.42 USD
-0.85
₹474.72M 5.74M USD ₹22.61K 273.52 USD ₹33.51 0.41 USD ₹36.40 0.44 USD ₹474.72M 5.74M USD 0 -₹0.07 -0.0008 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹34.05 0.41 USD
0
₹405.79M 4.91M USD ₹625.00 7.56 USD ₹34.05 0.41 USD ₹34.05 0.41 USD ₹405.79M 4.91M USD 9.32 ₹3.65 0.04 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹6.55K 79.26 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 ₹0.00 0 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹10.73 0.13 USD
+4.89
₹338.27M 4.09M USD ₹12.39K 149.89 USD ₹10.21 0.12 USD ₹10.74 0.13 USD ₹338.27M 4.09M USD 357.66 ₹0.03 0.0003 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹65.00 0.79 USD
+8.33
₹332.98M 4.03M USD ₹8.28K 100.21 USD ₹59.57 0.72 USD ₹65.99 0.8 USD ₹332.98M 4.03M USD 0 -₹9.44 -0.1 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹56.84 0.69 USD
0
₹324.44M 3.93M USD ₹1.63K 19.71 USD ₹56.84 0.69 USD ₹58.20 0.7 USD ₹324.44M 3.93M USD 23.01 ₹2.47 0.03 USD
Tyroon Tea Company Limited Tyroon Tea Company Limited TYROON.BO IN ₹88.60 1.07 USD
+10.06
₹301.43M 3.65M USD ₹1.46K 17.68 USD ₹76.50 0.93 USD ₹89.20 1.08 USD ₹301.43M 3.65M USD 0 -₹3.61 -0.04 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹132.00 1.6 USD
0
₹233.89M 2.83M USD ₹403.00 4.88 USD ₹130.50 1.58 USD ₹138.00 1.67 USD ₹233.89M 2.83M USD 0 -₹2.85 -0.03 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹21.50 0.26 USD
0
₹166.62M 2.02M USD ₹300.00 3.63 USD ₹21.50 0.26 USD ₹21.50 0.26 USD ₹166.62M 2.02M USD 5.79 ₹3.71 0.04 USD
in Datiware Maritime Infra Limited DATIWARE.BO IN ₹32.75 0.4 USD
0
₹163.75M 1.98M USD ₹300.00 3.63 USD ₹32.75 0.4 USD ₹32.75 0.4 USD ₹163.75M 1.98M USD 0 ₹0.00 0 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.85 0.05 USD
+8.15
₹134.75M 1.63M USD ₹22.46K 271.7 USD ₹3.40 0.04 USD ₹3.86 0.05 USD ₹134.75M 1.63M USD 18.33 ₹0.21 0.002 USD
in BKV Industries Limited BKV.BO IN ₹8.69 0.11 USD
-0.11
₹134.25M 1.62M USD ₹126.00 1.52 USD ₹8.05 0.1 USD ₹8.85 0.11 USD ₹134.25M 1.62M USD 0 -₹0.06 -0.0007 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹6.06 0.07 USD
-4.87
₹131.39M 1.59M USD ₹12.00K 145.17 USD ₹6.06 0.07 USD ₹6.56 0.08 USD ₹131.39M 1.59M USD 23.30 ₹0.26 0.003 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹18.26 0.22 USD
-4.9
₹126.54M 1.53M USD ₹196.00 2.37 USD ₹18.26 0.22 USD ₹18.26 0.22 USD ₹126.54M 1.53M USD 0 -₹0.57 -0.006 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹3.74 0.05 USD
+3.31
₹115.01M 1.39M USD ₹91.49K 1.11K USD ₹3.51 0.04 USD ₹3.74 0.05 USD ₹115.01M 1.39M USD 0 -₹6.37 -0.07 USD
Octavius Plantations Limited Octavius Plantations Limited OCTAVIUSPL.BO IN ₹36.70 0.44 USD
+4.86
₹110.10M 1.33M USD ₹464.00 5.61 USD ₹36.50 0.44 USD ₹36.70 0.44 USD ₹110.10M 1.33M USD 4.43 ₹8.27 0.1 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹16.68 0.2 USD
+4.18
₹108.08M 1.31M USD ₹665.00 8.05 USD ₹15.21 0.18 USD ₹16.81 0.2 USD ₹108.08M 1.31M USD 0 -₹1.57 -0.01 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹4.30 0.05 USD
-2.93
₹98.47M 1.19M USD ₹9.92K 120.03 USD ₹4.30 0.05 USD ₹4.55 0.06 USD ₹98.47M 1.19M USD 107.50 ₹0.04 0.0004 USD
in Pioneer Agro Extracts Limited PIONAGR.BO IN ₹22.50 0.27 USD
0
₹97.48M 1.18M USD ₹999.00 12.09 USD ₹22.44 0.27 USD ₹22.50 0.27 USD ₹97.48M 1.18M USD 0 ₹0.00 0 USD
Shree Ganesh Elastoplast Limited Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹14.35 0.17 USD
0
₹78.95M 955.21K USD ₹1.00K 12.1 USD ₹14.35 0.17 USD ₹14.35 0.17 USD ₹78.95M 955.21K USD 18.88 ₹0.76 0.009 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.34 0.0041 USD
0
₹72.83M 881.1K USD ₹239.10K 2.89K USD ₹0.32 0.0038 USD ₹0.34 0.0041 USD ₹72.83M 881.1K USD 0 -₹0.69 -0.008 USD
in Eureka Industries Limited EUREKAI.BO IN ₹8.25 0.1 USD
+4.96
₹72.19M 873.35K USD ₹27.18K 328.84 USD ₹7.50 0.09 USD ₹8.25 0.1 USD ₹72.19M 873.35K USD 0 -₹0.10 -0.001 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.67 0.13 USD
0
₹67.54M 817.13K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹67.54M 817.13K USD 0 ₹0.00 0 USD
Tarai Foods Limited Tarai Foods Limited TARAI.BO IN ₹3.80 0.05 USD
0
₹67.37M 815.03K USD ₹14.00 0.17 USD ₹3.80 0.05 USD ₹3.80 0.05 USD ₹67.37M 815.03K USD 0 -₹0.25 -0.003 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.00 0.07 USD
-0.33
₹66.64M 806.18K USD ₹22.75K 275.25 USD ₹5.55 0.07 USD ₹6.08 0.07 USD ₹66.64M 806.18K USD 0 -₹2.75 -0.03 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹32.52 0.39 USD
-5
₹48.79M 590.33K USD ₹107.00 1.29 USD ₹32.52 0.39 USD ₹32.52 0.39 USD ₹48.79M 590.33K USD 0 -₹1.19 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.29T
Capitalizzazione totale
$79.83B
Volume totale
BTC 58.84%   •   ETH 10.10%
Prevalenza di BTC
Select currency