$2.24T
Capitalizzazione totale
$90.85B
Volume totale
BTC 56.12%     ETH 8.97%
Prevalenza di BTC

Paese: India Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apex Frozen Foods Limited  APEX.NS ₹391.45 4.74 USD
+0.64
₹12.23B 148M USD ₹57.86K 700.06 USD ₹387.45 4.69 USD ₹392.85 4.75 USD ₹12.23B 148M USD 31.44 ₹12.45 0.15 USD
Mangalam Global Enterprise Limited  MGEL.NS ₹16.24 0.2 USD
+1.96
₹5.35B 64.75M USD ₹49.47K 598.55 USD ₹15.50 0.19 USD ₹16.35 0.2 USD ₹5.35B 64.75M USD 11.85 ₹1.37 0.02 USD
Mishtann Foods Limited  MISHTANN.BO ₹3.90 0.05 USD
-0.76
₹4.20B 50.85M USD ₹391.17K 4.73K USD ₹3.65 0.04 USD ₹3.99 0.05 USD ₹4.20B 50.85M USD 1.59 ₹2.44 0.03 USD
Sakuma Exports Limited  SAKUMA.NS ₹1.97 0.02 USD
+2.6
₹3.09B 37.36M USD ₹77.27K 934.78 USD ₹1.92 0.02 USD ₹1.98 0.02 USD ₹3.09B 37.36M USD 32.83 ₹0.06 0.0007 USD
Vikas Lifecare Limited  VIKASLIFE.BO ₹1.51 0.02 USD
+2.76
₹2.81B 33.94M USD ₹58.95K 713.14 USD ₹1.49 0.02 USD ₹1.54 0.02 USD ₹2.81B 33.94M USD 0 -₹0.01 -0.0001 USD
Vikas Lifecare Limited  VIKASLIFE.NS ₹1.49 0.02 USD
+1.35
₹2.77B 33.49M USD ₹256.21K 3.1K USD ₹1.49 0.02 USD ₹1.53 0.02 USD ₹2.77B 33.49M USD 0 -₹0.01 -0.0001 USD
Venky's (India) Limited  VENKEYS.NS ₹1,382.60 16.73 USD
+1.45
₹19.48B 235.64M USD ₹6.06K 73.26 USD ₹1,369.00 16.56 USD ₹1,387.00 16.78 USD ₹19.48B 235.64M USD 13.99 ₹98.81 1.2 USD
Apex Frozen Foods Limited  APEX.BO ₹391.10 4.73 USD
+0.41
₹12.22B 147.86M USD ₹4.35K 52.64 USD ₹387.60 4.69 USD ₹393.25 4.76 USD ₹12.22B 147.86M USD 31.46 ₹12.43 0.15 USD
Andrew Yule & Company Limited  ANDREWYU.BO ₹23.40 0.28 USD
+0.6
₹11.44B 138.42M USD ₹6.33K 76.57 USD ₹22.89 0.28 USD ₹23.67 0.29 USD ₹11.44B 138.42M USD 0 -₹0.39 -0.004 USD
Sharat Industries Limited  SHINDL.BO ₹155.85 1.89 USD
+0.84
₹6.11B 73.94M USD ₹8.15K 98.64 USD ₹155.55 1.88 USD ₹157.00 1.9 USD ₹6.11B 73.94M USD 38.29 ₹4.07 0.05 USD
Goodricke Group Limited  GOODRICKE.BO ₹175.05 2.12 USD
-0.31
₹3.78B 45.74M USD ₹50.00 0.6 USD ₹175.05 2.12 USD ₹175.05 2.12 USD ₹3.78B 45.74M USD 14.78 ₹11.84 0.14 USD
Harrisons Malayalam Limited  HARRMALAYA.BO ₹199.25 2.41 USD
+0.63
₹3.68B 44.49M USD ₹3.00 0.04 USD ₹198.95 2.41 USD ₹199.25 2.41 USD ₹3.68B 44.49M USD 12.78 ₹15.58 0.19 USD
Harrisons Malayalam Limited  HARRMALAYA.NS ₹198.90 2.41 USD
+0.7
₹3.67B 44.41M USD ₹2.06K 24.93 USD ₹193.01 2.34 USD ₹200.00 2.42 USD ₹3.67B 44.41M USD 12.60 ₹15.78 0.19 USD
Sayaji Industries Limited  SAYAJIIND.BO ₹131.35 1.59 USD
-4.99
₹3.32B 40.17M USD ₹5.01K 60.58 USD ₹131.35 1.59 USD ₹132.75 1.61 USD ₹3.32B 40.17M USD 243.24 ₹0.54 0.006 USD
Kings Infra Ventures Limited  KINGSINFR.BO ₹130.20 1.58 USD
-0.42
₹3.19B 38.6M USD ₹3.09K 37.36 USD ₹129.45 1.57 USD ₹132.95 1.61 USD ₹3.19B 38.6M USD 19.75 ₹6.59 0.08 USD
Sakuma Exports Limited  SAKUMA.BO ₹1.96 0.02 USD
+1.04
₹3.07B 37.17M USD ₹7.76K 93.82 USD ₹1.92 0.02 USD ₹1.97 0.02 USD ₹3.07B 37.17M USD 28.00 ₹0.07 0.0008 USD
Halder Venture Limited  HALDER.BO ₹232.60 2.81 USD
-1.59
₹2.89B 35M USD ₹4.65K 56.25 USD ₹232.60 2.81 USD ₹248.00 3 USD ₹2.89B 35M USD 9.07 ₹25.64 0.31 USD
Integrated Proteins Limited  INTEGFD.BO ₹140.00 1.69 USD
0
₹2.62B 31.7M USD ₹1.30K 15.7 USD ₹134.75 1.63 USD ₹140.00 1.69 USD ₹2.62B 31.7M USD 1076.92 ₹0.13 0.001 USD
The United Nilgiri Tea Estates Company Limited  UNITEDTEA.NS ₹509.95 6.17 USD
+0.32
₹2.55B 30.83M USD ₹300.00 3.63 USD ₹500.00 6.05 USD ₹522.00 6.32 USD ₹2.55B 30.83M USD 11.61 ₹43.92 0.53 USD
Jay Shree Tea & Industries Limited  JAYSREETEA.NS ₹84.54 1.02 USD
+1.61
₹2.44B 29.54M USD ₹119.00 1.44 USD ₹83.44 1.01 USD ₹84.86 1.03 USD ₹2.44B 29.54M USD 0 -₹8.68 -0.1 USD
The Peria Karamalai Tea and Produce Company Limited  PKTEA.NS ₹784.35 9.49 USD
0
₹2.43B 29.38M USD ₹23.00 0.28 USD ₹783.00 9.47 USD ₹784.35 9.49 USD ₹2.43B 29.38M USD 0 -₹21.57 -0.2 USD
Neelamalai Agro Industries Limited  NEAGI.BO ₹3,200.00 38.71 USD
0
₹1.99B 24.08M USD ₹3.00 0.04 USD ₹3,200.00 38.71 USD ₹3,200.00 38.71 USD ₹1.99B 24.08M USD 6.83 ₹468.16 5.66 USD
Aspinwall and Company Limited  ASPINWALL.NS ₹242.00 2.93 USD
+2.49
₹1.89B 22.89M USD ₹786.00 9.51 USD ₹235.05 2.84 USD ₹249.00 3.01 USD ₹1.89B 22.89M USD 20.09 ₹12.04 0.15 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.BO ₹87.20 1.05 USD
0
₹1.86B 22.52M USD ₹30.00 0.36 USD ₹86.80 1.05 USD ₹88.00 1.06 USD ₹1.86B 22.52M USD 19.68 ₹4.43 0.05 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.NS ₹86.00 1.04 USD
-1.15
₹1.84B 22.21M USD ₹303.00 3.67 USD ₹86.00 1.04 USD ₹87.44 1.06 USD ₹1.84B 22.21M USD 19.41 ₹4.43 0.05 USD
Zeal Aqua Limited  ZEAL.BO ₹11.64 0.14 USD
-2.03
₹1.47B 17.75M USD ₹101.00 1.22 USD ₹11.60 0.14 USD ₹11.64 0.14 USD ₹1.47B 17.75M USD 10.39 ₹1.12 0.01 USD
Bengal Tea & Fabrics Limited  BENGALT.BO ₹142.40 1.72 USD
0
₹1.28B 15.52M USD ₹386.00 4.67 USD ₹133.65 1.62 USD ₹142.40 1.72 USD ₹1.28B 15.52M USD 28.59 ₹4.98 0.06 USD
Norben Tea & Exports Limited  NORBTEAEXP.NS ₹80.80 0.98 USD
+0.02
₹1.26B 15.2M USD ₹6.00 0.07 USD ₹80.80 0.98 USD ₹80.80 0.98 USD ₹1.26B 15.2M USD 0 -₹0.20 -0.002 USD
The Grob Tea Company Limited  GROBTEA.NS ₹975.00 11.8 USD
+8.45
₹1.13B 13.71M USD ₹24.00 0.29 USD ₹928.00 11.23 USD ₹975.00 11.8 USD ₹1.13B 13.71M USD 19.71 ₹49.46 0.6 USD
Saptarishi Agro Industries Ltd  SPTRSHI.BO ₹32.30 0.39 USD
0
₹1.10B 13.3M USD ₹308.00 3.73 USD ₹30.64 0.37 USD ₹32.32 0.39 USD ₹1.10B 13.3M USD 1076.66 ₹0.03 0.0003 USD
James Warren Tea Limited  JAMESWARREN.BO ₹267.30 3.23 USD
-0.8
₹989.01M 11.97M USD ₹1.14K 13.74 USD ₹260.00 3.15 USD ₹275.90 3.34 USD ₹989.01M 11.97M USD 7.96 ₹33.57 0.41 USD
Agri-tech (India) Limited  AGRITECH.BO ₹140.90 1.7 USD
-7.03
₹836.95M 10.13M USD ₹3.20K 38.71 USD ₹140.10 1.69 USD ₹154.60 1.87 USD ₹836.95M 10.13M USD 0 -₹1.44 -0.01 USD
Agri-tech (India) Limited  AGRITECH.NS ₹137.15 1.66 USD
-9.86
₹814.67M 9.86M USD ₹79.59K 962.85 USD ₹136.95 1.66 USD ₹149.99 1.81 USD ₹814.67M 9.86M USD 0 -₹1.45 -0.01 USD
Himalaya Food International Limited  HFIL.BO ₹9.35 0.11 USD
+1.52
₹792.82M 9.59M USD ₹10.17K 123.04 USD ₹9.25 0.11 USD ₹9.40 0.11 USD ₹792.82M 9.59M USD 12.63 ₹0.74 0.008 USD
Simran Farms Limited  SIMRAN.BO ₹152.00 1.84 USD
-0.33
₹731.12M 8.85M USD ₹712.00 8.61 USD ₹150.30 1.82 USD ₹155.75 1.88 USD ₹731.12M 8.85M USD 0 -₹3.80 -0.04 USD
Terai Tea Company Limited  TERAI.BO ₹106.20 1.28 USD
0
₹730.58M 8.84M USD ₹130.00 1.57 USD ₹105.70 1.28 USD ₹111.95 1.35 USD ₹730.58M 8.84M USD 0 -₹9.28 -0.1 USD
Kothari Fermentation and Biochem Limited  KFBL.BO ₹41.94 0.51 USD
+1.99
₹629.10M 7.61M USD ₹123.00 1.49 USD ₹40.99 0.5 USD ₹41.94 0.51 USD ₹629.10M 7.61M USD 0 -₹2.35 -0.02 USD
Unique Organics Limited  UNIQUEO.BO ₹98.45 1.19 USD
+2.66
₹586.07M 7.09M USD ₹9.00 0.11 USD ₹95.00 1.15 USD ₹99.75 1.21 USD ₹586.07M 7.09M USD 7.28 ₹13.52 0.16 USD
Warren Tea Limited  WARRENTEA.BO ₹44.90 0.54 USD
+2.68
₹536.59M 6.49M USD ₹4.00 0.05 USD ₹44.90 0.54 USD ₹45.90 0.56 USD ₹536.59M 6.49M USD 0 -₹2.83 -0.03 USD
Raghuvansh Agrofarms Limited  RAFL.BO ₹42.00 0.51 USD
0
₹500.54M 6.06M USD ₹4.38K 52.93 USD ₹41.00 0.5 USD ₹42.00 0.51 USD ₹500.54M 6.06M USD 11.50 ₹3.65 0.04 USD
Nagarjuna Agri-Tech Limited  NAGTECH.BO ₹49.16 0.59 USD
-0.89
₹460.58M 5.57M USD ₹1.38K 16.67 USD ₹49.16 0.59 USD ₹51.70 0.63 USD ₹460.58M 5.57M USD 491.60 ₹0.10 0.001 USD
Diana Tea Company Limited  DIANATEA.BO ₹26.44 0.32 USD
+3.36
₹396.36M 4.8M USD ₹1.11K 13.43 USD ₹25.06 0.3 USD ₹26.44 0.32 USD ₹396.36M 4.8M USD 15.64 ₹1.69 0.02 USD
Poona Dal and Oil Industries Limited  POONADAL.BO ₹64.00 0.77 USD
0
₹365.31M 4.42M USD ₹760.00 9.19 USD ₹61.20 0.74 USD ₹64.26 0.78 USD ₹365.31M 4.42M USD 24.61 ₹2.60 0.03 USD
Sanwaria Consumer Limited  SANWARIA.BO ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹17.25K 208.72 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
Sanwaria Consumer Limited  SANWARIA.NS ₹0.22 0.0026 USD
0
₹305.20M 3.69M USD ₹53.70K 649.72 USD ₹0.22 0.0026 USD ₹0.23 0.0027 USD ₹305.20M 3.69M USD 0 ₹0.00 0 USD
Kanco Tea & Industries Limited  KANCOTEA.BO ₹59.00 0.71 USD
0
₹302.25M 3.66M USD ₹496.00 6 USD ₹58.52 0.71 USD ₹63.97 0.77 USD ₹302.25M 3.66M USD 0 -₹2.26 -0.02 USD
Tyroon Tea Company Limited  TYROON.BO ₹88.00 1.06 USD
0
₹299.38M 3.62M USD ₹1.62K 19.62 USD ₹86.00 1.04 USD ₹91.30 1.1 USD ₹299.38M 3.62M USD 0 -₹9.71 -0.1 USD
Alfavision Overseas (India) Limited  ALFAVIO.BO ₹8.92 0.11 USD
0
₹281.21M 3.4M USD ₹1.00K 12.1 USD ₹8.92 0.11 USD ₹9.30 0.11 USD ₹281.21M 3.4M USD 0 -₹0.03 -0.0003 USD
The Cochin Malabar Estates And Industries Limited  COCHMAL.BO ₹140.00 1.69 USD
+3.32
₹248.07M 3M USD ₹11.00 0.13 USD ₹139.00 1.68 USD ₹140.00 1.69 USD ₹248.07M 3M USD 0 -₹2.60 -0.03 USD
Onesource Industries and Ventures Limited  OIVL.BO ₹6.49 0.08 USD
+3.51
₹199.57M 2.41M USD ₹104.00 1.26 USD ₹6.27 0.08 USD ₹6.49 0.08 USD ₹199.57M 2.41M USD 0 -₹6.37 -0.07 USD
Prism Medico and Pharmacy Limited  PRISMMEDI.BO ₹28.60 0.35 USD
0
₹173.41M 2.1M USD ₹2.27K 27.5 USD ₹27.69 0.34 USD ₹28.80 0.35 USD ₹173.41M 2.1M USD 34.04 ₹0.84 0.01 USD
BKV Industries Limited  BKV.BO ₹10.99 0.13 USD
+2.9
₹169.78M 2.05M USD ₹10.00 0.12 USD ₹10.68 0.13 USD ₹10.99 0.13 USD ₹169.78M 2.05M USD 0 -₹0.06 -0.0007 USD
NCC Bluewater Products Limited  NCCBLUE.BO ₹20.85 0.25 USD
0
₹161.59M 1.95M USD ₹200.00 2.42 USD ₹20.85 0.25 USD ₹21.50 0.26 USD ₹161.59M 1.95M USD 5.66 ₹3.68 0.04 USD
Octavius Plantations Limited  OCTAVIUSPL.BO ₹50.19 0.61 USD
0
₹150.57M 1.82M USD ₹487.00 5.89 USD ₹50.19 0.61 USD ₹50.19 0.61 USD ₹150.57M 1.82M USD 16.56 ₹3.03 0.04 USD
Suryo Foods & Industries Limited  SURFI.BO ₹20.47 0.25 USD
+2.5
₹141.86M 1.72M USD ₹22.00 0.27 USD ₹19.90 0.24 USD ₹20.57 0.25 USD ₹141.86M 1.72M USD 0 -₹0.46 -0.005 USD
White Organic Agro Limited  WHITEORG.BO ₹3.96 0.05 USD
+2.33
₹138.60M 1.68M USD ₹55.00 0.67 USD ₹3.87 0.05 USD ₹3.97 0.05 USD ₹138.60M 1.68M USD 7.47 ₹0.53 0.006 USD
Datiware Maritime Infra Ltd  DATIWARE.BO ₹27.27 0.33 USD
0
₹136.35M 1.65M USD ₹1.90K 22.99 USD ₹27.27 0.33 USD ₹27.51 0.33 USD ₹136.35M 1.65M USD 0 ₹0.00 0 USD
Elegant Floriculture & Agrotech (India) Limited  ELEFLOR.BO ₹5.51 0.07 USD
+3.79
₹126.00M 1.52M USD ₹684.00 8.28 USD ₹5.20 0.06 USD ₹5.51 0.07 USD ₹126.00M 1.52M USD 5.05 ₹1.09 0.01 USD
PIONEER AGRO EXTRACTS LTD.  PIONAGR.BO ₹26.50 0.32 USD
0
₹114.81M 1.39M USD ₹100.00 1.21 USD ₹26.50 0.32 USD ₹27.64 0.33 USD ₹114.81M 1.39M USD 0 ₹0.00 0 USD
Shree Ram Proteins Limited  SRPL.NS ₹0.39 0.0047 USD
0
₹100.25M 1.21M USD ₹398.46K 4.82K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹100.25M 1.21M USD 0 -₹0.94 -0.01 USD
Shree Ganesh Elastoplast Limited  SHGANEL.BO ₹18.02 0.22 USD
0
₹99.15M 1.2M USD ₹5.00 0.06 USD ₹18.01 0.22 USD ₹18.02 0.22 USD ₹99.15M 1.2M USD 0 -₹4.28 -0.05 USD
Tarai Foods Limited  TARAI.BO ₹5.53 0.07 USD
0
₹98.04M 1.19M USD ₹1.06K 12.87 USD ₹5.53 0.07 USD ₹6.00 0.07 USD ₹98.04M 1.19M USD 0 -₹0.13 -0.001 USD
Eureka Industries Limited  EUREKAI.BO ₹10.29 0.12 USD
0
₹90.04M 1.09M USD ₹134.33K 1.63K USD ₹10.29 0.12 USD ₹10.29 0.12 USD ₹90.04M 1.09M USD 0 -₹0.74 -0.008 USD
Uniroyal Marine Exports Limited  UNRYLMA.BO ₹12.86 0.16 USD
0
₹83.33M 1.01M USD ₹100.00 1.21 USD ₹12.86 0.16 USD ₹12.86 0.16 USD ₹83.33M 1.01M USD 6.30 ₹2.04 0.02 USD
Novyra Pharmachem Limited  BANSTEA.BO ₹11.97 0.14 USD
0
₹75.77M 916.69K USD ₹1.00K 12.1 USD ₹11.97 0.14 USD ₹11.97 0.14 USD ₹75.77M 916.69K USD 0 ₹0.00 0 USD
Shanti Overseas (India) Limited  SHANTI.NS ₹6.59 0.08 USD
+1.54
₹73.19M 885.46K USD ₹485.00 5.87 USD ₹6.28 0.08 USD ₹6.68 0.08 USD ₹73.19M 885.46K USD 0 -₹2.51 -0.03 USD
Mukta Agriculture Limited  MUKTA.BO ₹2.60 0.03 USD
0
₹56.37M 682.01K USD ₹5.23K 63.25 USD ₹2.60 0.03 USD ₹2.61 0.03 USD ₹56.37M 682.01K USD 21.66 ₹0.12 0.001 USD
GoldCoin Health Foods Limited  GOLDCOINHF.BO ₹15.92 0.19 USD
0
₹23.89M 288.99K USD ₹31.86K 385.5 USD ₹15.92 0.19 USD ₹15.99 0.19 USD ₹23.89M 288.99K USD 0 -₹0.16 -0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency