Paese: India Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (71)
Tutte le borse
Beni di Consumo Difensivi (71)
Prodotti agricoli (71)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
in Mangalam Global Enterprise Limited MGEL.NS IN ₹17.86 0.22 USD
+1.18
₹5.89B 71.21M USD ₹166.19K 2.01K USD ₹17.44 0.21 USD ₹18.25 0.22 USD ₹5.89B 71.21M USD 15.13 ₹1.18 0.01 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.06 0.04 USD
-0.97
₹3.30B 39.89M USD ₹466.87K 5.65K USD ₹3.03 0.04 USD ₹3.10 0.04 USD ₹3.30B 39.89M USD 1.86 ₹1.64 0.02 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.93 0.02 USD
+1.58
₹3.03B 36.61M USD ₹750.10K 9.07K USD ₹1.89 0.02 USD ₹1.95 0.02 USD ₹3.03B 36.61M USD 27.57 ₹0.07 0.0008 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.22 0.01 USD
+1.67
₹2.27B 27.42M USD ₹194.15K 2.35K USD ₹1.19 0.01 USD ₹1.22 0.01 USD ₹2.27B 27.42M USD 12.19 ₹0.10 0.001 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.21 0.01 USD
+1.68
₹2.25B 27.19M USD ₹1.79M 21.7K USD ₹1.19 0.01 USD ₹1.22 0.01 USD ₹2.25B 27.19M USD 12.09 ₹0.10 0.001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.20 0.0024 USD
+5.26
₹277.45M 3.36M USD ₹107.33K 1.3K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹277.45M 3.36M USD 0 ₹0.00 0 USD
Venky's (India) Limited Venky's (India) Limited VENKEYS.NS IN ₹1,593.10 19.27 USD
+2.48
₹22.44B 271.52M USD ₹32.27K 390.43 USD ₹1,554.50 18.81 USD ₹1,602.80 19.39 USD ₹22.44B 271.52M USD 12.72 ₹125.18 1.51 USD
in Andrew Yule & Company Limited ANDREWYU.NS IN ₹24.45 0.3 USD
+0.49
₹11.95B 144.63M USD ₹13.33K 161.23 USD ₹24.05 0.29 USD ₹24.82 0.3 USD ₹11.95B 144.63M USD 0 -₹0.83 -0.01 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹24.39 0.3 USD
+0.08
₹11.93B 144.28M USD ₹6.89K 83.31 USD ₹24.37 0.29 USD ₹24.75 0.3 USD ₹11.93B 144.28M USD 0 -₹0.83 -0.01 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹357.10 4.32 USD
+9.24
₹11.16B 135.01M USD ₹133.50K 1.62K USD ₹318.05 3.85 USD ₹362.80 4.39 USD ₹11.16B 135.01M USD 22.23 ₹16.06 0.19 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹343.00 4.15 USD
+5.26
₹10.72B 129.68M USD ₹4.44M 53.7K USD ₹320.15 3.87 USD ₹362.65 4.39 USD ₹10.72B 129.68M USD 21.30 ₹16.10 0.19 USD
in Sharat Industries Limited SHINDL.BO IN ₹147.60 1.79 USD
+4.09
₹5.79B 70.03M USD ₹21.99K 265.98 USD ₹136.00 1.65 USD ₹158.50 1.92 USD ₹5.79B 70.03M USD 33.77 ₹4.37 0.05 USD
Goodricke Group Limited Goodricke Group Limited GOODRICKE.BO IN ₹232.05 2.81 USD
-0.68
₹5.01B 60.64M USD ₹652.00 7.89 USD ₹230.15 2.78 USD ₹237.95 2.88 USD ₹5.01B 60.64M USD 8.04 ₹28.83 0.35 USD
in Halder Venture Limited HALDER.BO IN ₹328.00 3.97 USD
+1.55
₹4.08B 49.36M USD ₹849.00 10.27 USD ₹328.00 3.97 USD ₹339.60 4.11 USD ₹4.08B 49.36M USD 12.82 ₹25.57 0.31 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹173.00 2.09 USD
+2.37
₹3.19B 38.63M USD ₹491.00 5.94 USD ₹169.00 2.04 USD ₹174.80 2.11 USD ₹3.19B 38.63M USD 11.10 ₹15.58 0.19 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹173.00 2.09 USD
+1.94
₹3.19B 38.63M USD ₹6.12K 74.02 USD ₹169.70 2.05 USD ₹175.78 2.13 USD ₹3.19B 38.63M USD 11.77 ₹14.69 0.18 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.93 0.02 USD
+1.05
₹3.03B 36.61M USD ₹166.79K 2.02K USD ₹1.87 0.02 USD ₹1.95 0.02 USD ₹3.03B 36.61M USD 27.57 ₹0.07 0.0008 USD
Sayaji Industries Limited Sayaji Industries Limited SAYAJIIND.BO IN ₹103.55 1.25 USD
+3.19
₹2.62B 31.67M USD ₹332.00 4.02 USD ₹100.30 1.21 USD ₹108.95 1.32 USD ₹2.62B 31.67M USD 10.53 ₹9.83 0.12 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹842.20 10.19 USD
+5
₹2.61B 31.54M USD ₹267.00 3.23 USD ₹842.20 10.19 USD ₹842.20 10.19 USD ₹2.61B 31.54M USD 0 -₹14.21 -0.1 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹13.59 0.16 USD
+1.42
₹2.54B 30.77M USD ₹781.00 9.45 USD ₹13.00 0.16 USD ₹13.99 0.17 USD ₹2.54B 30.77M USD 339.75 ₹0.04 0.0004 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹83.35 1.01 USD
+0.79
₹2.41B 29.12M USD ₹11.43K 138.28 USD ₹82.50 1 USD ₹83.96 1.02 USD ₹2.41B 29.12M USD 0 -₹7.61 -0.09 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹98.78 1.2 USD
0
₹2.11B 25.51M USD ₹277.00 3.35 USD ₹98.78 1.2 USD ₹102.50 1.24 USD ₹2.11B 25.51M USD 11.94 ₹8.27 0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹421.30 5.1 USD
+0.92
₹2.11B 25.47M USD ₹15.00 0.18 USD ₹420.85 5.09 USD ₹423.45 5.12 USD ₹2.11B 25.47M USD 10.05 ₹41.88 0.51 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹98.49 1.19 USD
+0.44
₹2.10B 25.43M USD ₹410.00 4.96 USD ₹97.05 1.17 USD ₹98.49 1.19 USD ₹2.10B 25.43M USD 12.15 ₹8.10 0.1 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,300.00 39.92 USD
+4.27
₹2.05B 24.84M USD ₹5.00 0.06 USD ₹3,300.00 39.92 USD ₹3,300.00 39.92 USD ₹2.05B 24.84M USD 5.58 ₹590.76 7.15 USD
Rossell India Limited Rossell India Limited ROSSELLIND.BO IN ₹53.00 0.64 USD
-0.36
₹2.00B 24.17M USD ₹3.12K 37.76 USD ₹51.00 0.62 USD ₹55.18 0.67 USD ₹2.00B 24.17M USD 17.26 ₹3.07 0.04 USD
Rossell India Limited Rossell India Limited ROSSELLIND.NS IN ₹52.02 0.63 USD
-1.57
₹1.96B 23.72M USD ₹35.89K 434.23 USD ₹52.00 0.63 USD ₹55.79 0.67 USD ₹1.96B 23.72M USD 16.78 ₹3.10 0.04 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹242.01 2.93 USD
+0.24
₹1.89B 22.89M USD ₹1.14K 13.82 USD ₹238.30 2.88 USD ₹246.99 2.99 USD ₹1.89B 22.89M USD 12.25 ₹19.74 0.24 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹60.45 0.73 USD
+2.34
₹1.48B 17.92M USD ₹7.53K 91.06 USD ₹58.26 0.7 USD ₹60.70 0.73 USD ₹1.48B 17.92M USD 10.07 ₹6.00 0.07 USD
Zeal Aqua Limited Zeal Aqua Limited ZEAL.BO IN ₹10.67 0.13 USD
+1.53
₹1.35B 16.27M USD ₹29.87K 361.33 USD ₹10.50 0.13 USD ₹10.90 0.13 USD ₹1.35B 16.27M USD 9.11 ₹1.17 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹138.45 1.68 USD
0
₹1.25B 15.09M USD ₹28.00 0.34 USD ₹135.00 1.63 USD ₹138.45 1.68 USD ₹1.25B 15.09M USD 19.47 ₹7.11 0.09 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹904.50 10.94 USD
0
₹1.05B 12.72M USD ₹337.00 4.08 USD ₹895.00 10.83 USD ₹905.00 10.95 USD ₹1.05B 12.72M USD 13.55 ₹66.72 0.81 USD
Nagarjuna Agri-Tech Limited Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹34.00 0.41 USD
+3.03
₹1.04B 12.61M USD ₹1.00 0.01 USD ₹34.00 0.41 USD ₹34.00 0.41 USD ₹1.04B 12.61M USD 36.95 ₹0.92 0.01 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹61.80 0.75 USD
+1.38
₹960.63M 11.62M USD ₹1.06K 12.78 USD ₹61.00 0.74 USD ₹66.41 0.8 USD ₹960.63M 11.62M USD 0 -₹0.16 -0.001 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹244.65 2.96 USD
-0.14
₹905.20M 10.95M USD ₹1.95K 23.57 USD ₹244.40 2.96 USD ₹252.50 3.05 USD ₹905.20M 10.95M USD 12.05 ₹20.29 0.25 USD
in Terai Tea Company Limited TERAI.BO IN ₹126.15 1.53 USD
+4.99
₹867.82M 10.5M USD ₹10.00 0.12 USD ₹126.15 1.53 USD ₹126.15 1.53 USD ₹867.82M 10.5M USD 12.58 ₹10.02 0.12 USD
in Simran Farms Limited SIMRAN.BO IN ₹172.75 2.09 USD
+2.37
₹830.93M 10.05M USD ₹135.00 1.63 USD ₹172.75 2.09 USD ₹174.90 2.12 USD ₹830.93M 10.05M USD 13.82 ₹12.50 0.15 USD
in Himalaya Food International Limited HFIL.BO IN ₹8.47 0.1 USD
+4.83
₹718.20M 8.69M USD ₹132.19K 1.6K USD ₹8.01 0.1 USD ₹8.50 0.1 USD ₹718.20M 8.69M USD 35.29 ₹0.24 0.002 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹19.50 0.24 USD
+2.9
₹663.43M 8.03M USD ₹668.00 8.08 USD ₹18.50 0.22 USD ₹19.75 0.24 USD ₹663.43M 8.03M USD 0 -₹0.13 -0.001 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹43.00 0.52 USD
+0.09
₹645.00M 7.8M USD ₹1.09K 13.2 USD ₹42.00 0.51 USD ₹43.69 0.53 USD ₹645.00M 7.8M USD 0 -₹1.39 -0.01 USD
in Warren Tea Limited WARRENTEA.BO IN ₹45.89 0.56 USD
+6.75
₹548.42M 6.63M USD ₹4.91K 59.45 USD ₹42.51 0.51 USD ₹46.00 0.56 USD ₹548.42M 6.63M USD 0 -₹2.87 -0.03 USD
in Unique Organics Limited UNIQUEO.BO IN ₹90.81 1.1 USD
+1.78
₹540.59M 6.54M USD ₹7.38K 89.26 USD ₹88.50 1.07 USD ₹91.96 1.11 USD ₹540.59M 6.54M USD 6.60 ₹13.74 0.17 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹34.30 0.41 USD
+2.63
₹514.19M 6.22M USD ₹15.72K 190.16 USD ₹33.01 0.4 USD ₹35.00 0.42 USD ₹514.19M 6.22M USD 9.19 ₹3.73 0.05 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹84.90 1.03 USD
-1
₹504.31M 6.1M USD ₹2.45K 29.64 USD ₹82.00 0.99 USD ₹86.00 1.04 USD ₹504.31M 6.1M USD 0 -₹1.82 -0.02 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹36.60 0.44 USD
+1.69
₹496.42M 6.01M USD ₹1.18K 14.24 USD ₹35.99 0.44 USD ₹37.47 0.45 USD ₹496.42M 6.01M USD 0 -₹0.07 -0.0008 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹83.35 1.01 USD
-3.64
₹495.10M 5.99M USD ₹459.00 5.55 USD ₹83.00 1 USD ₹86.06 1.04 USD ₹495.10M 5.99M USD 0 -₹1.81 -0.02 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹34.05 0.41 USD
0
₹405.79M 4.91M USD ₹625.00 7.56 USD ₹34.05 0.41 USD ₹34.05 0.41 USD ₹405.79M 4.91M USD 9.32 ₹3.65 0.04 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹9.30K 112.51 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹60.00 0.73 USD
+1.69
₹342.48M 4.14M USD ₹572.00 6.92 USD ₹59.20 0.72 USD ₹63.00 0.76 USD ₹342.48M 4.14M USD 23.90 ₹2.51 0.03 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹10.45 0.13 USD
+2.65
₹329.45M 3.99M USD ₹143.00 1.73 USD ₹10.19 0.12 USD ₹10.68 0.13 USD ₹329.45M 3.99M USD 348.33 ₹0.03 0.0003 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹61.80 0.75 USD
+2.85
₹316.59M 3.83M USD ₹949.00 11.48 USD ₹60.05 0.73 USD ₹61.80 0.75 USD ₹316.59M 3.83M USD 0 -₹9.46 -0.1 USD
Tyroon Tea Company Limited Tyroon Tea Company Limited TYROON.BO IN ₹80.40 0.97 USD
-3.07
₹273.53M 3.31M USD ₹62.00 0.75 USD ₹80.40 0.97 USD ₹81.10 0.98 USD ₹273.53M 3.31M USD 0 -₹3.64 -0.04 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹130.50 1.58 USD
-5.3
₹231.23M 2.8M USD ₹110.00 1.33 USD ₹130.50 1.58 USD ₹138.00 1.67 USD ₹231.23M 2.8M USD 0 -₹2.47 -0.02 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹21.50 0.26 USD
0
₹166.62M 2.02M USD ₹300.00 3.63 USD ₹21.50 0.26 USD ₹21.50 0.26 USD ₹166.62M 2.02M USD 5.79 ₹3.71 0.04 USD
in Datiware Maritime Infra Limited DATIWARE.BO IN ₹32.75 0.4 USD
-4.99
₹163.75M 1.98M USD ₹300.00 3.63 USD ₹32.75 0.4 USD ₹32.75 0.4 USD ₹163.75M 1.98M USD 0 ₹0.00 0 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹6.37 0.08 USD
-4.93
₹138.11M 1.67M USD ₹24.77K 299.65 USD ₹6.37 0.08 USD ₹6.90 0.08 USD ₹138.11M 1.67M USD 25.48 ₹0.25 0.003 USD
in BKV Industries Limited BKV.BO IN ₹8.81 0.11 USD
+5.89
₹136.10M 1.65M USD ₹116.00 1.4 USD ₹8.81 0.11 USD ₹8.86 0.11 USD ₹136.10M 1.65M USD 0 -₹0.06 -0.0007 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹18.75 0.23 USD
0
₹129.94M 1.57M USD ₹2.03K 24.58 USD ₹17.87 0.22 USD ₹18.75 0.23 USD ₹129.94M 1.57M USD 0 -₹0.57 -0.006 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.68 0.04 USD
-0.54
₹128.80M 1.56M USD ₹6.79K 82.2 USD ₹3.52 0.04 USD ₹3.76 0.05 USD ₹128.80M 1.56M USD 16.72 ₹0.22 0.002 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹3.76 0.05 USD
-1.05
₹115.62M 1.4M USD ₹14.30K 172.97 USD ₹3.62 0.04 USD ₹3.90 0.05 USD ₹115.62M 1.4M USD 0 -₹6.37 -0.07 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹17.00 0.21 USD
+0.95
₹110.15M 1.33M USD ₹6.00 0.07 USD ₹17.00 0.21 USD ₹17.50 0.21 USD ₹110.15M 1.33M USD 0 -₹1.56 -0.01 USD
Octavius Plantations Limited Octavius Plantations Limited OCTAVIUSPL.BO IN ₹35.40 0.43 USD
+4.89
₹106.20M 1.28M USD ₹178.00 2.15 USD ₹33.50 0.41 USD ₹35.40 0.43 USD ₹106.20M 1.28M USD 4.28 ₹8.27 0.1 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹4.43 0.05 USD
+0.68
₹101.45M 1.23M USD ₹7.39K 89.42 USD ₹4.35 0.05 USD ₹4.52 0.05 USD ₹101.45M 1.23M USD 110.75 ₹0.04 0.0004 USD
in Pioneer Agro Extracts Limited PIONAGR.BO IN ₹22.50 0.27 USD
0
₹97.48M 1.18M USD ₹999.00 12.09 USD ₹22.44 0.27 USD ₹22.50 0.27 USD ₹97.48M 1.18M USD 0 ₹0.00 0 USD
Shree Ganesh Elastoplast Limited Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹14.35 0.17 USD
0
₹78.95M 955.21K USD ₹598.00 7.23 USD ₹14.35 0.17 USD ₹15.10 0.18 USD ₹78.95M 955.21K USD 17.93 ₹0.80 0.009 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.34 0.0041 USD
0
₹72.83M 881.1K USD ₹239.10K 2.89K USD ₹0.32 0.0038 USD ₹0.34 0.0041 USD ₹72.83M 881.1K USD 0 -₹0.69 -0.008 USD
in Eureka Industries Limited EUREKAI.BO IN ₹8.26 0.1 USD
+0.73
₹72.28M 874.41K USD ₹1.56K 18.92 USD ₹8.00 0.1 USD ₹8.61 0.1 USD ₹72.28M 874.41K USD 0 -₹0.10 -0.001 USD
Tarai Foods Limited Tarai Foods Limited TARAI.BO IN ₹4.00 0.05 USD
0
₹70.91M 857.92K USD ₹12.00 0.15 USD ₹3.98 0.05 USD ₹4.00 0.05 USD ₹70.91M 857.92K USD 0 -₹0.25 -0.003 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.67 0.13 USD
0
₹67.54M 817.13K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹67.54M 817.13K USD 0 ₹0.00 0 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.01 0.07 USD
-0.66
₹66.75M 807.53K USD ₹4.83K 58.39 USD ₹5.97 0.07 USD ₹6.05 0.07 USD ₹66.75M 807.53K USD 0 -₹2.78 -0.03 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹35.30 0.43 USD
+1.06
₹52.97M 640.8K USD ₹34.00 0.41 USD ₹33.50 0.41 USD ₹35.30 0.43 USD ₹52.97M 640.8K USD 0 -₹1.13 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.46T
Capitalizzazione totale
$62.11B
Volume totale
BTC 59.87%   •   ETH 10.12%
Prevalenza di BTC
Select currency