Paese: India Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (71)
Tutte le borse
Beni di Consumo Difensivi (71)
Prodotti agricoli (71)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
in Mangalam Global Enterprise Limited MGEL.NS IN ₹17.83 0.22 USD
+1.02
₹5.88B 71.09M USD ₹395.91K 4.79K USD ₹17.44 0.21 USD ₹18.25 0.22 USD ₹5.88B 71.09M USD 15.11 ₹1.18 0.01 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.08 0.04 USD
-0.32
₹3.32B 40.15M USD ₹697.54K 8.44K USD ₹3.03 0.04 USD ₹3.10 0.04 USD ₹3.32B 40.15M USD 1.87 ₹1.64 0.02 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.91 0.02 USD
+0.53
₹2.99B 36.23M USD ₹1.08M 13.02K USD ₹1.89 0.02 USD ₹1.95 0.02 USD ₹2.99B 36.23M USD 27.28 ₹0.07 0.0008 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.22 0.01 USD
+1.67
₹2.27B 27.42M USD ₹371.09K 4.49K USD ₹1.19 0.01 USD ₹1.22 0.01 USD ₹2.27B 27.42M USD 12.19 ₹0.10 0.001 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.20 0.01 USD
+0.84
₹2.23B 26.97M USD ₹2.34M 28.34K USD ₹1.19 0.01 USD ₹1.22 0.01 USD ₹2.23B 26.97M USD 12.00 ₹0.10 0.001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.19 0.0022 USD
0
₹263.58M 3.19M USD ₹139.25K 1.68K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹263.58M 3.19M USD 0 ₹0.00 0 USD
Venky's (India) Limited Venky's (India) Limited VENKEYS.NS IN ₹1,600.00 19.36 USD
+2.93
₹22.54B 272.69M USD ₹40.30K 487.61 USD ₹1,554.50 18.81 USD ₹1,603.40 19.4 USD ₹22.54B 272.69M USD 12.78 ₹125.18 1.51 USD
in Andrew Yule & Company Limited ANDREWYU.NS IN ₹24.45 0.3 USD
+0.49
₹11.95B 144.63M USD ₹13.33K 161.23 USD ₹24.05 0.29 USD ₹24.82 0.3 USD ₹11.95B 144.63M USD 0 -₹0.83 -0.01 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹24.13 0.29 USD
-0.98
₹11.80B 142.74M USD ₹9.49K 114.79 USD ₹24.13 0.29 USD ₹24.75 0.3 USD ₹11.80B 142.74M USD 0 -₹0.83 -0.01 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹343.40 4.15 USD
+5.05
₹10.73B 129.83M USD ₹372.11K 4.5K USD ₹318.05 3.85 USD ₹362.80 4.39 USD ₹10.73B 129.83M USD 21.38 ₹16.06 0.19 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹342.60 4.14 USD
+5.14
₹10.71B 129.53M USD ₹6.06M 73.31K USD ₹320.15 3.87 USD ₹362.65 4.39 USD ₹10.71B 129.53M USD 21.27 ₹16.10 0.19 USD
in Sharat Industries Limited SHINDL.BO IN ₹143.10 1.73 USD
+0.92
₹5.61B 67.89M USD ₹32.34K 391.25 USD ₹136.00 1.65 USD ₹158.50 1.92 USD ₹5.61B 67.89M USD 32.74 ₹4.37 0.05 USD
Goodricke Group Limited Goodricke Group Limited GOODRICKE.BO IN ₹231.15 2.8 USD
-1.07
₹4.99B 60.41M USD ₹762.00 9.22 USD ₹230.15 2.78 USD ₹237.95 2.88 USD ₹4.99B 60.41M USD 8.01 ₹28.83 0.35 USD
in Halder Venture Limited HALDER.BO IN ₹326.85 3.95 USD
+1.19
₹4.07B 49.18M USD ₹895.00 10.83 USD ₹325.05 3.93 USD ₹339.60 4.11 USD ₹4.07B 49.18M USD 12.78 ₹25.57 0.31 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹173.00 2.09 USD
+2.37
₹3.19B 38.63M USD ₹496.00 6 USD ₹169.00 2.04 USD ₹174.80 2.11 USD ₹3.19B 38.63M USD 11.10 ₹15.58 0.19 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹172.50 2.09 USD
+1.65
₹3.18B 38.52M USD ₹7.33K 88.7 USD ₹169.70 2.05 USD ₹175.78 2.13 USD ₹3.18B 38.52M USD 11.78 ₹14.64 0.18 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.93 0.02 USD
+1.05
₹3.03B 36.61M USD ₹203.53K 2.46K USD ₹1.87 0.02 USD ₹1.95 0.02 USD ₹3.03B 36.61M USD 27.57 ₹0.07 0.0008 USD
Sayaji Industries Limited Sayaji Industries Limited SAYAJIIND.BO IN ₹103.55 1.25 USD
+3.19
₹2.62B 31.67M USD ₹332.00 4.02 USD ₹100.30 1.21 USD ₹108.95 1.32 USD ₹2.62B 31.67M USD 10.53 ₹9.83 0.12 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹842.20 10.19 USD
+5
₹2.61B 31.54M USD ₹2.23K 26.94 USD ₹842.20 10.19 USD ₹842.20 10.19 USD ₹2.61B 31.54M USD 0 -₹14.21 -0.1 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹13.36 0.16 USD
-0.3
₹2.50B 30.25M USD ₹2.70K 32.65 USD ₹13.00 0.16 USD ₹13.99 0.17 USD ₹2.50B 30.25M USD 334.00 ₹0.04 0.0004 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹83.72 1.01 USD
+1.23
₹2.42B 29.25M USD ₹14.08K 170.33 USD ₹82.50 1 USD ₹84.10 1.02 USD ₹2.42B 29.25M USD 0 -₹7.61 -0.09 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹98.78 1.2 USD
0
₹2.11B 25.51M USD ₹277.00 3.35 USD ₹98.78 1.2 USD ₹102.50 1.24 USD ₹2.11B 25.51M USD 11.94 ₹8.27 0.1 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹98.49 1.19 USD
+0.44
₹2.10B 25.43M USD ₹410.00 4.96 USD ₹97.05 1.17 USD ₹98.49 1.19 USD ₹2.10B 25.43M USD 12.15 ₹8.10 0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹417.45 5.05 USD
0
₹2.09B 25.23M USD ₹84.00 1.02 USD ₹417.45 5.05 USD ₹423.45 5.12 USD ₹2.09B 25.23M USD 9.96 ₹41.88 0.51 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,300.00 39.92 USD
+4.27
₹2.05B 24.84M USD ₹66.00 0.8 USD ₹3,300.00 39.92 USD ₹3,324.50 40.22 USD ₹2.05B 24.84M USD 5.58 ₹590.76 7.15 USD
Rossell India Limited Rossell India Limited ROSSELLIND.BO IN ₹52.33 0.63 USD
-1.62
₹1.97B 23.87M USD ₹3.13K 37.82 USD ₹51.00 0.62 USD ₹55.18 0.67 USD ₹1.97B 23.87M USD 17.04 ₹3.07 0.04 USD
Rossell India Limited Rossell India Limited ROSSELLIND.NS IN ₹52.02 0.63 USD
-1.57
₹1.96B 23.72M USD ₹35.89K 434.23 USD ₹52.00 0.63 USD ₹55.79 0.67 USD ₹1.96B 23.72M USD 16.78 ₹3.10 0.04 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹242.00 2.93 USD
+0.24
₹1.89B 22.89M USD ₹1.55K 18.76 USD ₹238.30 2.88 USD ₹246.99 2.99 USD ₹1.89B 22.89M USD 12.25 ₹19.74 0.24 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹60.37 0.73 USD
+2.2
₹1.48B 17.9M USD ₹9.66K 116.92 USD ₹58.26 0.7 USD ₹60.70 0.73 USD ₹1.48B 17.9M USD 10.06 ₹6.00 0.07 USD
Zeal Aqua Limited Zeal Aqua Limited ZEAL.BO IN ₹10.81 0.13 USD
+2.89
₹1.36B 16.49M USD ₹67.73K 819.38 USD ₹10.50 0.13 USD ₹10.90 0.13 USD ₹1.36B 16.49M USD 9.23 ₹1.17 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹138.45 1.68 USD
0
₹1.25B 15.09M USD ₹28.00 0.34 USD ₹135.00 1.63 USD ₹138.45 1.68 USD ₹1.25B 15.09M USD 19.47 ₹7.11 0.09 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹906.00 10.96 USD
+0.17
₹1.05B 12.74M USD ₹5.00 0.06 USD ₹906.00 10.96 USD ₹920.00 11.13 USD ₹1.05B 12.74M USD 13.57 ₹66.72 0.81 USD
Nagarjuna Agri-Tech Limited Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹32.50 0.39 USD
-1.52
₹996.29M 12.05M USD ₹104.00 1.26 USD ₹30.23 0.37 USD ₹34.00 0.41 USD ₹996.29M 12.05M USD 35.32 ₹0.92 0.01 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹62.99 0.76 USD
+3.33
₹979.12M 11.85M USD ₹2.38K 28.76 USD ₹61.00 0.74 USD ₹66.41 0.8 USD ₹979.12M 11.85M USD 0 -₹0.16 -0.001 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹245.55 2.97 USD
+0.22
₹908.54M 10.99M USD ₹66.00 0.8 USD ₹245.55 2.97 USD ₹251.00 3.04 USD ₹908.54M 10.99M USD 12.10 ₹20.29 0.25 USD
in Terai Tea Company Limited TERAI.BO IN ₹126.15 1.53 USD
+4.99
₹867.82M 10.5M USD ₹10.00 0.12 USD ₹126.15 1.53 USD ₹126.15 1.53 USD ₹867.82M 10.5M USD 12.58 ₹10.02 0.12 USD
in Simran Farms Limited SIMRAN.BO IN ₹168.60 2.04 USD
-0.09
₹810.97M 9.81M USD ₹336.00 4.07 USD ₹168.50 2.04 USD ₹174.90 2.12 USD ₹810.97M 9.81M USD 13.48 ₹12.50 0.15 USD
in Himalaya Food International Limited HFIL.BO IN ₹8.20 0.1 USD
+1.49
₹695.31M 8.41M USD ₹147.48K 1.78K USD ₹8.01 0.1 USD ₹8.50 0.1 USD ₹695.31M 8.41M USD 34.16 ₹0.24 0.002 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹19.50 0.24 USD
+2.9
₹663.43M 8.03M USD ₹768.00 9.29 USD ₹18.50 0.22 USD ₹19.75 0.24 USD ₹663.43M 8.03M USD 0 -₹0.13 -0.001 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹42.00 0.51 USD
-2.23
₹630.00M 7.62M USD ₹3.68K 44.55 USD ₹42.00 0.51 USD ₹43.69 0.53 USD ₹630.00M 7.62M USD 0 -₹1.39 -0.01 USD
in Warren Tea Limited WARRENTEA.BO IN ₹45.78 0.55 USD
+6.49
₹547.11M 6.62M USD ₹4.97K 60.09 USD ₹42.51 0.51 USD ₹46.00 0.56 USD ₹547.11M 6.62M USD 0 -₹2.87 -0.03 USD
in Unique Organics Limited UNIQUEO.BO IN ₹88.50 1.07 USD
-0.81
₹526.84M 6.37M USD ₹7.83K 94.68 USD ₹88.01 1.06 USD ₹91.96 1.11 USD ₹526.84M 6.37M USD 6.44 ₹13.74 0.17 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹34.47 0.42 USD
+3.14
₹516.74M 6.25M USD ₹19.27K 233.09 USD ₹33.01 0.4 USD ₹35.00 0.42 USD ₹516.74M 6.25M USD 9.49 ₹3.63 0.04 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹85.21 1.03 USD
-0.64
₹506.15M 6.12M USD ₹3.32K 40.13 USD ₹82.00 0.99 USD ₹86.00 1.04 USD ₹506.15M 6.12M USD 0 -₹1.82 -0.02 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹85.00 1.03 USD
-1.73
₹504.90M 6.11M USD ₹773.00 9.35 USD ₹83.00 1 USD ₹86.06 1.04 USD ₹504.90M 6.11M USD 0 -₹1.81 -0.02 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹36.49 0.44 USD
+1.44
₹494.93M 5.99M USD ₹2.83K 34.25 USD ₹35.10 0.42 USD ₹37.47 0.45 USD ₹494.93M 5.99M USD 0 -₹0.07 -0.0008 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹34.05 0.41 USD
0
₹405.79M 4.91M USD ₹625.00 7.56 USD ₹34.05 0.41 USD ₹34.05 0.41 USD ₹405.79M 4.91M USD 9.32 ₹3.65 0.04 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹16.00K 193.62 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹60.00 0.73 USD
+1.69
₹342.48M 4.14M USD ₹573.00 6.93 USD ₹59.20 0.72 USD ₹63.00 0.76 USD ₹342.48M 4.14M USD 23.90 ₹2.51 0.03 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹10.45 0.13 USD
+2.65
₹329.45M 3.99M USD ₹143.00 1.73 USD ₹10.19 0.12 USD ₹10.68 0.13 USD ₹329.45M 3.99M USD 348.33 ₹0.03 0.0003 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹61.80 0.75 USD
+2.85
₹316.59M 3.83M USD ₹949.00 11.48 USD ₹60.05 0.73 USD ₹61.80 0.75 USD ₹316.59M 3.83M USD 0 -₹9.46 -0.1 USD
Tyroon Tea Company Limited Tyroon Tea Company Limited TYROON.BO IN ₹81.10 0.98 USD
-2.23
₹275.91M 3.34M USD ₹290.00 3.51 USD ₹80.40 0.97 USD ₹81.10 0.98 USD ₹275.91M 3.34M USD 0 -₹3.64 -0.04 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹130.50 1.58 USD
-5.43
₹231.23M 2.8M USD ₹130.00 1.57 USD ₹130.50 1.58 USD ₹138.00 1.67 USD ₹231.23M 2.8M USD 0 -₹2.47 -0.02 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹21.50 0.26 USD
0
₹166.62M 2.02M USD ₹300.00 3.63 USD ₹21.50 0.26 USD ₹21.50 0.26 USD ₹166.62M 2.02M USD 5.79 ₹3.71 0.04 USD
in Datiware Maritime Infra Limited DATIWARE.BO IN ₹32.75 0.4 USD
-4.99
₹163.75M 1.98M USD ₹300.00 3.63 USD ₹32.75 0.4 USD ₹32.75 0.4 USD ₹163.75M 1.98M USD 0 ₹0.00 0 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹6.37 0.08 USD
-4.93
₹138.11M 1.67M USD ₹28.62K 346.23 USD ₹6.37 0.08 USD ₹6.90 0.08 USD ₹138.11M 1.67M USD 25.48 ₹0.25 0.003 USD
in BKV Industries Limited BKV.BO IN ₹8.75 0.11 USD
+5.17
₹135.18M 1.64M USD ₹267.00 3.23 USD ₹7.90 0.1 USD ₹8.86 0.11 USD ₹135.18M 1.64M USD 0 -₹0.06 -0.0007 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹18.75 0.23 USD
0
₹129.94M 1.57M USD ₹2.03K 24.58 USD ₹17.87 0.22 USD ₹18.75 0.23 USD ₹129.94M 1.57M USD 0 -₹0.57 -0.006 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.60 0.04 USD
-2.7
₹126.00M 1.52M USD ₹31.99K 387.05 USD ₹3.44 0.04 USD ₹3.76 0.05 USD ₹126.00M 1.52M USD 16.36 ₹0.22 0.002 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹3.76 0.05 USD
-1.05
₹115.62M 1.4M USD ₹14.30K 172.97 USD ₹3.62 0.04 USD ₹3.90 0.05 USD ₹115.62M 1.4M USD 0 -₹6.37 -0.07 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹17.00 0.21 USD
+0.95
₹110.15M 1.33M USD ₹268.00 3.24 USD ₹16.00 0.19 USD ₹17.50 0.21 USD ₹110.15M 1.33M USD 0 -₹1.56 -0.01 USD
Octavius Plantations Limited Octavius Plantations Limited OCTAVIUSPL.BO IN ₹35.00 0.42 USD
+3.7
₹105.00M 1.27M USD ₹408.00 4.94 USD ₹33.50 0.41 USD ₹35.40 0.43 USD ₹105.00M 1.27M USD 4.23 ₹8.27 0.1 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹4.42 0.05 USD
+0.45
₹101.22M 1.22M USD ₹7.40K 89.48 USD ₹4.35 0.05 USD ₹4.52 0.05 USD ₹101.22M 1.22M USD 110.50 ₹0.04 0.0004 USD
in Pioneer Agro Extracts Limited PIONAGR.BO IN ₹22.50 0.27 USD
0
₹97.48M 1.18M USD ₹999.00 12.09 USD ₹22.44 0.27 USD ₹22.50 0.27 USD ₹97.48M 1.18M USD 0 ₹0.00 0 USD
Shree Ganesh Elastoplast Limited Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹14.35 0.17 USD
0
₹78.95M 955.21K USD ₹515.00 6.23 USD ₹14.35 0.17 USD ₹14.35 0.17 USD ₹78.95M 955.21K USD 17.93 ₹0.80 0.009 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.34 0.0041 USD
0
₹72.83M 881.1K USD ₹239.10K 2.89K USD ₹0.32 0.0038 USD ₹0.34 0.0041 USD ₹72.83M 881.1K USD 0 -₹0.69 -0.008 USD
in Eureka Industries Limited EUREKAI.BO IN ₹8.30 0.1 USD
+1.22
₹72.63M 878.64K USD ₹3.83K 46.34 USD ₹7.80 0.09 USD ₹8.61 0.1 USD ₹72.63M 878.64K USD 0 -₹0.10 -0.001 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.67 0.13 USD
0
₹67.54M 817.13K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹67.54M 817.13K USD 0 ₹0.00 0 USD
Tarai Foods Limited Tarai Foods Limited TARAI.BO IN ₹3.80 0.05 USD
-5
₹67.37M 815.03K USD ₹275.00 3.33 USD ₹3.80 0.05 USD ₹4.00 0.05 USD ₹67.37M 815.03K USD 0 -₹0.25 -0.003 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.01 0.07 USD
-0.66
₹66.75M 807.53K USD ₹5.60K 67.71 USD ₹5.97 0.07 USD ₹6.05 0.07 USD ₹66.75M 807.53K USD 0 -₹2.78 -0.03 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹35.30 0.43 USD
+1.06
₹52.97M 640.8K USD ₹34.00 0.41 USD ₹33.50 0.41 USD ₹35.30 0.43 USD ₹52.97M 640.8K USD 0 -₹1.13 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.44T
Capitalizzazione totale
$60.41B
Volume totale
BTC 60.55%   •   ETH 10.25%
Prevalenza di BTC
Select currency