Paese: India Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (71)
Tutte le borse
Beni di Consumo Difensivi (71)
Prodotti agricoli (71)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
in Mangalam Global Enterprise Limited MGEL.NS IN ₹17.95 0.22 USD
+1.7
₹5.92B 71.57M USD ₹43.63K 527.84 USD ₹17.60 0.21 USD ₹18.02 0.22 USD ₹5.92B 71.57M USD 15.21 ₹1.18 0.01 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.08 0.04 USD
-0.33
₹3.32B 40.15M USD ₹288.54K 3.49K USD ₹3.03 0.04 USD ₹3.10 0.04 USD ₹3.32B 40.15M USD 1.88 ₹1.63 0.02 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.92 0.02 USD
+1.05
₹3.01B 36.42M USD ₹528.21K 6.39K USD ₹1.89 0.02 USD ₹1.95 0.02 USD ₹3.01B 36.42M USD 27.42 ₹0.07 0.0008 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.22 0.01 USD
+1.67
₹2.27B 27.42M USD ₹75.44K 912.64 USD ₹1.19 0.01 USD ₹1.22 0.01 USD ₹2.27B 27.42M USD 12.19 ₹0.10 0.001 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.21 0.01 USD
+1.67
₹2.25B 27.19M USD ₹1.03M 12.51K USD ₹1.19 0.01 USD ₹1.22 0.01 USD ₹2.25B 27.19M USD 12.09 ₹0.10 0.001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.20 0.0024 USD
+5.26
₹277.45M 3.36M USD ₹83.20K 1.01K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹277.45M 3.36M USD 0 ₹0.00 0 USD
Venky's (India) Limited Venky's (India) Limited VENKEYS.NS IN ₹1,570.00 18.99 USD
+1
₹22.12B 267.58M USD ₹15.26K 184.66 USD ₹1,554.50 18.81 USD ₹1,581.20 19.13 USD ₹22.12B 267.58M USD 12.75 ₹123.10 1.49 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹24.75 0.3 USD
+1.56
₹12.10B 146.41M USD ₹6.34K 76.72 USD ₹24.37 0.29 USD ₹24.75 0.3 USD ₹12.10B 146.41M USD 0 -₹0.85 -0.01 USD
in Andrew Yule & Company Limited ANDREWYU.NS IN ₹24.41 0.3 USD
+0.33
₹11.94B 144.4M USD ₹8.87K 107.31 USD ₹24.05 0.29 USD ₹24.82 0.3 USD ₹11.94B 144.4M USD 0 -₹0.85 -0.01 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹322.40 3.9 USD
-1.06
₹10.07B 121.89M USD ₹46.80K 566.19 USD ₹320.15 3.87 USD ₹327.90 3.97 USD ₹10.07B 121.89M USD 19.59 ₹16.45 0.2 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹321.45 3.89 USD
-1.67
₹10.05B 121.53M USD ₹3.08K 37.25 USD ₹318.05 3.85 USD ₹326.80 3.95 USD ₹10.05B 121.53M USD 19.54 ₹16.45 0.2 USD
in Sharat Industries Limited SHINDL.BO IN ₹139.50 1.69 USD
-1.62
₹5.47B 66.18M USD ₹919.00 11.12 USD ₹136.00 1.65 USD ₹141.80 1.72 USD ₹5.47B 66.18M USD 32.51 ₹4.29 0.05 USD
Goodricke Group Limited Goodricke Group Limited GOODRICKE.BO IN ₹234.90 2.84 USD
+0.53
₹5.07B 61.39M USD ₹497.00 6.01 USD ₹233.00 2.82 USD ₹237.95 2.88 USD ₹5.07B 61.39M USD 8.02 ₹29.27 0.35 USD
in Halder Venture Limited HALDER.BO IN ₹334.40 4.05 USD
+3.53
₹4.16B 50.32M USD ₹710.00 8.59 USD ₹328.80 3.98 USD ₹339.60 4.11 USD ₹4.16B 50.32M USD 12.89 ₹25.93 0.31 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹172.00 2.08 USD
+1.36
₹3.17B 38.4M USD ₹2.62K 31.7 USD ₹169.70 2.05 USD ₹175.00 2.12 USD ₹3.17B 38.4M USD 11.70 ₹14.69 0.18 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹169.00 2.04 USD
0
₹3.12B 37.73M USD ₹6.00 0.07 USD ₹169.00 2.04 USD ₹172.70 2.09 USD ₹3.12B 37.73M USD 10.84 ₹15.58 0.19 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.94 0.02 USD
+1.57
₹3.04B 36.8M USD ₹142.39K 1.72K USD ₹1.87 0.02 USD ₹1.95 0.02 USD ₹3.04B 36.8M USD 27.71 ₹0.07 0.0008 USD
Sayaji Industries Limited Sayaji Industries Limited SAYAJIIND.BO IN ₹103.55 1.25 USD
+3.19
₹2.62B 31.67M USD ₹332.00 4.02 USD ₹100.30 1.21 USD ₹108.95 1.32 USD ₹2.62B 31.67M USD 10.53 ₹9.83 0.12 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹842.20 10.19 USD
+5
₹2.61B 31.54M USD ₹261.00 3.16 USD ₹842.20 10.19 USD ₹842.20 10.19 USD ₹2.61B 31.54M USD 0 -₹14.91 -0.1 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹13.35 0.16 USD
-0.37
₹2.50B 30.22M USD ₹577.00 6.98 USD ₹13.00 0.16 USD ₹13.99 0.17 USD ₹2.50B 30.22M USD 333.75 ₹0.04 0.0004 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹83.40 1.01 USD
+0.85
₹2.41B 29.14M USD ₹7.01K 84.75 USD ₹82.50 1 USD ₹83.95 1.02 USD ₹2.41B 29.14M USD 0 -₹7.63 -0.09 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹98.78 1.2 USD
0
₹2.11B 25.51M USD ₹277.00 3.35 USD ₹98.78 1.2 USD ₹102.50 1.24 USD ₹2.11B 25.51M USD 11.94 ₹8.27 0.1 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹421.30 5.1 USD
+0.92
₹2.11B 25.47M USD ₹15.00 0.18 USD ₹420.85 5.09 USD ₹423.45 5.12 USD ₹2.11B 25.47M USD 10.37 ₹40.62 0.49 USD
Gillanders Arbuthnot and Company Limited Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹97.11 1.17 USD
-0.97
₹2.07B 25.07M USD ₹280.00 3.39 USD ₹97.05 1.17 USD ₹97.11 1.17 USD ₹2.07B 25.07M USD 11.98 ₹8.10 0.1 USD
Rossell India Limited Rossell India Limited ROSSELLIND.BO IN ₹54.81 0.66 USD
+3.05
₹2.07B 25M USD ₹2.18K 26.34 USD ₹51.00 0.62 USD ₹55.18 0.67 USD ₹2.07B 25M USD 17.68 ₹3.10 0.04 USD
Rossell India Limited Rossell India Limited ROSSELLIND.NS IN ₹53.50 0.65 USD
+1.23
₹2.02B 24.4M USD ₹31.03K 375.36 USD ₹52.30 0.63 USD ₹55.79 0.67 USD ₹2.02B 24.4M USD 17.25 ₹3.10 0.04 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,165.00 38.29 USD
0
₹1.97B 23.82M USD ₹5.00 0.06 USD ₹3,165.00 38.29 USD ₹3,165.00 38.29 USD ₹1.97B 23.82M USD 5.35 ₹590.76 7.15 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹246.80 2.99 USD
+2.23
₹1.93B 23.34M USD ₹1.24K 15 USD ₹238.30 2.88 USD ₹246.99 2.99 USD ₹1.93B 23.34M USD 12.27 ₹20.11 0.24 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹59.97 0.73 USD
+1.52
₹1.47B 17.78M USD ₹1.13K 13.7 USD ₹59.07 0.71 USD ₹60.00 0.73 USD ₹1.47B 17.78M USD 10.07 ₹5.95 0.07 USD
Zeal Aqua Limited Zeal Aqua Limited ZEAL.BO IN ₹10.61 0.13 USD
+0.95
₹1.34B 16.18M USD ₹10.06K 121.7 USD ₹10.50 0.13 USD ₹10.81 0.13 USD ₹1.34B 16.18M USD 9.06 ₹1.17 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹138.45 1.68 USD
0
₹1.25B 15.09M USD ₹28.00 0.34 USD ₹135.00 1.63 USD ₹138.45 1.68 USD ₹1.25B 15.09M USD 18.83 ₹7.35 0.09 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹904.50 10.94 USD
0
₹1.05B 12.72M USD ₹337.00 4.08 USD ₹895.00 10.83 USD ₹905.00 10.95 USD ₹1.05B 12.72M USD 13.71 ₹65.95 0.8 USD
Nagarjuna Agri-Tech Limited Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹34.00 0.41 USD
+3.03
₹1.04B 12.61M USD ₹1.00 0.01 USD ₹34.00 0.41 USD ₹34.00 0.41 USD ₹1.04B 12.61M USD 35.41 ₹0.96 0.01 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹61.50 0.74 USD
+0.89
₹955.96M 11.57M USD ₹650.00 7.86 USD ₹61.20 0.74 USD ₹66.41 0.8 USD ₹955.96M 11.57M USD 0 -₹0.17 -0.002 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹244.65 2.96 USD
-0.14
₹905.20M 10.95M USD ₹1.95K 23.57 USD ₹244.40 2.96 USD ₹252.50 3.05 USD ₹905.20M 10.95M USD 11.86 ₹20.62 0.25 USD
in Terai Tea Company Limited TERAI.BO IN ₹126.15 1.53 USD
+4.99
₹867.82M 10.5M USD ₹10.00 0.12 USD ₹126.15 1.53 USD ₹126.15 1.53 USD ₹867.82M 10.5M USD 12.58 ₹10.02 0.12 USD
in Simran Farms Limited SIMRAN.BO IN ₹174.00 2.11 USD
+3.11
₹836.94M 10.13M USD ₹129.00 1.56 USD ₹174.00 2.11 USD ₹174.90 2.12 USD ₹836.94M 10.13M USD 14.07 ₹12.36 0.15 USD
in Himalaya Food International Limited HFIL.BO IN ₹8.12 0.1 USD
+0.5
₹688.52M 8.33M USD ₹1.57K 18.95 USD ₹8.12 0.1 USD ₹8.27 0.1 USD ₹688.52M 8.33M USD 32.47 ₹0.25 0.003 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹42.00 0.51 USD
-2.23
₹630.00M 7.62M USD ₹1.06K 12.82 USD ₹42.00 0.51 USD ₹43.69 0.53 USD ₹630.00M 7.62M USD 0 -₹1.39 -0.01 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹18.50 0.22 USD
-2.37
₹629.41M 7.61M USD ₹503.00 6.09 USD ₹18.50 0.22 USD ₹18.95 0.23 USD ₹629.41M 7.61M USD 0 -₹0.13 -0.001 USD
in Unique Organics Limited UNIQUEO.BO IN ₹91.50 1.11 USD
+2.56
₹544.70M 6.59M USD ₹2.78K 33.62 USD ₹89.00 1.08 USD ₹91.96 1.11 USD ₹544.70M 6.59M USD 6.65 ₹13.74 0.17 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹34.68 0.42 USD
+3.77
₹519.89M 6.29M USD ₹13.65K 165.13 USD ₹33.01 0.4 USD ₹35.00 0.42 USD ₹519.89M 6.29M USD 9.29 ₹3.73 0.05 USD
in Warren Tea Limited WARRENTEA.BO IN ₹43.30 0.52 USD
+0.72
₹517.47M 6.26M USD ₹630.00 7.62 USD ₹42.51 0.51 USD ₹43.30 0.52 USD ₹517.47M 6.26M USD 0 -₹2.89 -0.03 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹86.00 1.04 USD
-0.58
₹510.84M 6.18M USD ₹395.00 4.78 USD ₹83.00 1 USD ₹86.06 1.04 USD ₹510.84M 6.18M USD 0 -₹1.88 -0.02 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹85.66 1.04 USD
-0.12
₹508.82M 6.16M USD ₹1.22K 14.75 USD ₹83.00 1 USD ₹86.00 1.04 USD ₹508.82M 6.16M USD 0 -₹1.88 -0.02 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹36.90 0.45 USD
+2.53
₹500.49M 6.06M USD ₹1.12K 13.56 USD ₹35.99 0.44 USD ₹37.47 0.45 USD ₹500.49M 6.06M USD 0 -₹0.07 -0.0008 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹34.05 0.41 USD
0
₹405.79M 4.91M USD ₹625.00 7.56 USD ₹34.05 0.41 USD ₹34.05 0.41 USD ₹405.79M 4.91M USD 9.32 ₹3.65 0.04 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹6.63K 80.19 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹59.95 0.73 USD
+1.61
₹342.19M 4.14M USD ₹5.00 0.06 USD ₹59.95 0.73 USD ₹63.00 0.76 USD ₹342.19M 4.14M USD 24.27 ₹2.47 0.03 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹10.45 0.13 USD
+2.65
₹329.45M 3.99M USD ₹133.00 1.61 USD ₹10.19 0.12 USD ₹10.68 0.13 USD ₹329.45M 3.99M USD 348.33 ₹0.03 0.0003 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹61.80 0.75 USD
+2.85
₹316.59M 3.83M USD ₹949.00 11.48 USD ₹60.05 0.73 USD ₹61.80 0.75 USD ₹316.59M 3.83M USD 0 -₹10.11 -0.1 USD
Tyroon Tea Company Limited Tyroon Tea Company Limited TYROON.BO IN ₹81.10 0.98 USD
-2.23
₹275.91M 3.34M USD ₹60.00 0.73 USD ₹81.10 0.98 USD ₹81.10 0.98 USD ₹275.91M 3.34M USD 0 -₹3.75 -0.04 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹138.00 1.67 USD
0
₹244.52M 2.96M USD ₹688.00 8.32 USD ₹130.00 1.57 USD ₹143.00 1.73 USD ₹244.52M 2.96M USD 0 -₹2.66 -0.03 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹21.50 0.26 USD
0
₹166.62M 2.02M USD ₹300.00 3.63 USD ₹21.50 0.26 USD ₹21.50 0.26 USD ₹166.62M 2.02M USD 5.79 ₹3.71 0.04 USD
in Datiware Maritime Infra Limited DATIWARE.BO IN ₹32.75 0.4 USD
-4.99
₹163.75M 1.98M USD ₹100.00 1.21 USD ₹32.75 0.4 USD ₹32.75 0.4 USD ₹163.75M 1.98M USD 0 ₹0.00 0 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹6.40 0.08 USD
-4.48
₹138.76M 1.68M USD ₹5.26K 63.67 USD ₹6.37 0.08 USD ₹6.90 0.08 USD ₹138.76M 1.68M USD 25.60 ₹0.25 0.003 USD
in BKV Industries Limited BKV.BO IN ₹8.82 0.11 USD
+6.01
₹136.26M 1.65M USD ₹29.00 0.35 USD ₹8.82 0.11 USD ₹8.86 0.11 USD ₹136.26M 1.65M USD 0 -₹0.06 -0.0007 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.72 0.05 USD
+0.54
₹130.20M 1.58M USD ₹6.69K 80.93 USD ₹3.52 0.04 USD ₹3.76 0.05 USD ₹130.20M 1.58M USD 16.90 ₹0.22 0.002 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹18.75 0.23 USD
0
₹129.94M 1.57M USD ₹2.03K 24.58 USD ₹17.87 0.22 USD ₹18.75 0.23 USD ₹129.94M 1.57M USD 0 -₹0.57 -0.006 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹3.68 0.04 USD
-3.16
₹113.16M 1.37M USD ₹13.03K 157.67 USD ₹3.62 0.04 USD ₹3.90 0.05 USD ₹113.16M 1.37M USD 0 -₹6.37 -0.07 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹16.84 0.2 USD
0
₹109.11M 1.32M USD ₹454.00 5.49 USD ₹15.30 0.19 USD ₹16.85 0.2 USD ₹109.11M 1.32M USD 0 -₹1.64 -0.01 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹4.42 0.05 USD
+0.45
₹101.22M 1.22M USD ₹1.98K 24 USD ₹4.39 0.05 USD ₹4.52 0.05 USD ₹101.22M 1.22M USD 110.50 ₹0.04 0.0004 USD
Octavius Plantations Limited Octavius Plantations Limited OCTAVIUSPL.BO IN ₹33.50 0.41 USD
-0.74
₹100.50M 1.22M USD ₹50.00 0.6 USD ₹33.50 0.41 USD ₹33.50 0.41 USD ₹100.50M 1.22M USD 4.05 ₹8.27 0.1 USD
in Pioneer Agro Extracts Limited PIONAGR.BO IN ₹22.50 0.27 USD
0
₹97.48M 1.18M USD ₹999.00 12.09 USD ₹22.44 0.27 USD ₹22.50 0.27 USD ₹97.48M 1.18M USD 0 ₹0.00 0 USD
Shree Ganesh Elastoplast Limited Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹14.35 0.17 USD
0
₹78.95M 955.21K USD ₹598.00 7.23 USD ₹14.35 0.17 USD ₹15.10 0.18 USD ₹78.95M 955.21K USD 17.93 ₹0.80 0.009 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.34 0.0041 USD
0
₹72.83M 881.1K USD ₹239.10K 2.89K USD ₹0.32 0.0038 USD ₹0.34 0.0041 USD ₹72.83M 881.1K USD 0 -₹0.69 -0.008 USD
in Eureka Industries Limited EUREKAI.BO IN ₹8.30 0.1 USD
+1.22
₹72.63M 878.64K USD ₹355.00 4.29 USD ₹8.20 0.1 USD ₹8.61 0.1 USD ₹72.63M 878.64K USD 0 -₹0.11 -0.001 USD
Tarai Foods Limited Tarai Foods Limited TARAI.BO IN ₹4.00 0.05 USD
0
₹70.91M 857.92K USD ₹714.00 8.64 USD ₹3.82 0.05 USD ₹4.13 0.05 USD ₹70.91M 857.92K USD 0 -₹0.25 -0.003 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.67 0.13 USD
0
₹67.54M 817.13K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹67.54M 817.13K USD 0 ₹0.00 0 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.00 0.07 USD
-0.83
₹66.64M 806.18K USD ₹3.16K 38.17 USD ₹6.00 0.07 USD ₹6.05 0.07 USD ₹66.64M 806.18K USD 0 -₹2.78 -0.03 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹35.30 0.43 USD
+1.06
₹52.97M 640.8K USD ₹34.00 0.41 USD ₹33.50 0.41 USD ₹35.30 0.43 USD ₹52.97M 640.8K USD 0 -₹1.13 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.46T
Capitalizzazione totale
$63.39B
Volume totale
BTC 59.86%   •   ETH 10.11%
Prevalenza di BTC
Select currency