Paese: Tailandia Borsa: Thailand Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (30)
- {{country.name}}
- Tutti i paesi
- Tailandia (30)
Thailand (30)
- {{item.name}}
- Tutte le borse
- Thailand (30)
Beni di Consumo Difensivi (30)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.5 0.63 USD |
0
|
$174.23B 4.9B USD | $12.7M 357.26K USD | $22.3 0.63 USD | $22.6 0.64 USD | $174.23B 4.9B USD | 0 | -$0.28 -0.007 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.02 0.11 USD |
-0.99
|
$23.36B 657.27M USD | $2.93M 82.53K USD | $4 0.11 USD | $4.1 0.12 USD | $23.36B 657.27M USD | 0 | -$0.14 -0.003 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.35 0.23 USD |
+1.21
|
$7.85B 220.85M USD | $687.7K 19.35K USD | $8.25 0.23 USD | $8.35 0.23 USD | $7.85B 220.85M USD | 8.34 | $1 0.03 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.24 0.12 USD |
0
|
$3.94B 110.91M USD | $339.45K 9.55K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.94B 110.91M USD | 10.09 | $0.42 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $4.32 0.12 USD |
+2.86
|
$3.34B 94.08M USD | $3.83M 107.9K USD | $4.2 0.12 USD | $4.38 0.12 USD | $3.34B 94.08M USD | 9.39 | $0.46 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8499 0.02 USD |
0
|
$3.33B 93.62M USD | $5.64M 158.57K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $3.33B 93.62M USD | 85.00 | $0.01 0.0002 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.5 0.07 USD |
-0.79
|
$2.28B 64.25M USD | $576.11K 16.21K USD | $2.48 0.07 USD | $2.52 0.07 USD | $2.28B 64.25M USD | 7.57 | $0.33 0.009 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.44 0.07 USD |
-0.81
|
$1.54B 43.44M USD | $54.1K 1.52K USD | $2.44 0.07 USD | $2.46 0.07 USD | $1.54B 43.44M USD | 20.33 | $0.12 0.003 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.2099 0.0059 USD |
0
|
$583.8M 16.43M USD | $1.32M 37.12K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $583.8M 16.43M USD | 0 | -$0.25 -0.007 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.5 0.63 USD |
0
|
$174.23B 4.9B USD | $10.9M 306.59K USD | $22.3 0.63 USD | $22.6 0.64 USD | $174.23B 4.9B USD | 102.27 | $0.22 0.006 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.02 0.11 USD |
-0.99
|
$23.36B 657.27M USD | $2.66M 74.98K USD | $4 0.11 USD | $4.1 0.12 USD | $23.36B 657.27M USD | 6.70 | $0.6 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.35 0.23 USD |
+1.21
|
$7.85B 220.85M USD | $687.4K 19.34K USD | $8.25 0.23 USD | $8.35 0.23 USD | $7.85B 220.85M USD | 6.27 | $1.33 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.5 0.24 USD |
+1.8
|
$4.25B 119.58M USD | $277.1K 7.8K USD | $8.25 0.23 USD | $8.5 0.24 USD | $4.25B 119.58M USD | 44.73 | $0.19 0.005 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.45 0.24 USD |
+1.2
|
$4.22B 118.88M USD | $359.6K 10.12K USD | $8.25 0.23 USD | $8.5 0.24 USD | $4.22B 118.88M USD | 19.20 | $0.44 0.01 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.88 0.14 USD |
+0.41
|
$4B 112.59M USD | $102.4K 2.88K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4B 112.59M USD | 8.87 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.88 0.14 USD |
+0.41
|
$4B 112.59M USD | $102.4K 2.88K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4B 112.59M USD | 7.74 | $0.63 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.22 0.12 USD |
-0.47
|
$3.92B 110.39M USD | $258.6K 7.28K USD | $4.2 0.12 USD | $4.26 0.12 USD | $3.92B 110.39M USD | 15.62 | $0.27 0.007 USD | |
| TSTE Public Company Limited TSTE.BK | $9.9 0.28 USD |
0
|
$3.79B 106.78M USD | $1 0.03 USD | $9.9 0.28 USD | $9.9 0.28 USD | $3.79B 106.78M USD | 29.99 | $0.33 0.009 USD | |
| TSTE Public Company Limited TSTE-R.BK | $9.9 0.28 USD |
0
|
$3.79B 106.78M USD | $3K 84.41 USD | $9.9 0.28 USD | $9.9 0.28 USD | $3.79B 106.78M USD | 24.74 | $0.4 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $4.34 0.12 USD |
+3.33
|
$3.36B 94.52M USD | $3.6M 101.27K USD | $4.2 0.12 USD | $4.38 0.12 USD | $3.36B 94.52M USD | 15.50 | $0.28 0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.8499 0.02 USD |
0
|
$3.33B 93.62M USD | $5.64M 158.56K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $3.33B 93.62M USD | 0 | $0 0 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.48 0.07 USD |
-1.59
|
$2.27B 63.74M USD | $569.7K 16.03K USD | $2.48 0.07 USD | $2.52 0.07 USD | $2.27B 63.74M USD | 5.51 | $0.45 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
-0.76
|
$2.11B 59.27M USD | $120.4K 3.39K USD | $6.4 0.18 USD | $6.55 0.18 USD | $2.11B 59.27M USD | 10.31 | $0.63 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.45 0.18 USD |
-1.52
|
$2.09B 58.81M USD | $120.2K 3.38K USD | $6.4 0.18 USD | $6.55 0.18 USD | $2.09B 58.81M USD | 5.03 | $1.28 0.04 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.44 0.07 USD |
-0.81
|
$1.58B 44.4M USD | $54.1K 1.52K USD | $2.44 0.07 USD | $2.46 0.07 USD | $1.58B 44.4M USD | 7.62 | $0.32 0.009 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.38 0.1 USD |
0
|
$1.35B 37.91M USD | $180.5K 5.08K USD | $3.36 0.09 USD | $3.42 0.1 USD | $1.35B 37.91M USD | 12.07 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.38 0.1 USD |
0
|
$1.35B 37.91M USD | $180.61K 5.08K USD | $3.36 0.09 USD | $3.42 0.1 USD | $1.35B 37.91M USD | 22.53 | $0.15 0.004 USD | |
| Eternal Energy Public Company Limited EE-R.BK | $0.2099 0.0059 USD |
0
|
$583.8M 16.43M USD | $1.32M 37.12K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $583.8M 16.43M USD | 0 | -$0.07 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}