Página de resultados 114 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.11 0.12 USD |
0
|
$23.75M 25.97M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.75M 25.97M USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
+6.33
|
$23.62M 25.82M USD | $1.49K 1.63K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.62M 25.82M USD | 0 | -$0.01 -0.01 USD | |
| Brookside Energy Limited 8F3.F | $0.23 0.25 USD |
+1.77
|
$23.61M 25.81M USD | $28K 30.61K USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.61M 25.81M USD | 11.50 | $0.02 0.02 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.2099 0.23 USD |
+7.61
|
$23.61M 25.81M USD | $23.57K 25.76K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.61M 25.81M USD | 0 | -$6.34 -6.9 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.6 1.75 USD |
-6.43
|
$23.6M 25.8M USD | $3.43K 3.75K USD | $1.6 1.75 USD | $1.6 1.75 USD | $23.6M 25.8M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
0
|
$23.56M 25.75M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.56M 25.75M USD | 0 | $0 0 USD | |
| LMS Capital Ord L6G.MU | $0.16 0.17 USD |
0
|
$23.55M 25.74M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $23.55M 25.74M USD | 16.00 | $0.01 0.01 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc 9L7.F | $0.2 0.22 USD |
0
|
$23.49M 25.67M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $23.49M 25.67M USD | 0 | -$0.21 -0.2 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
-3.33
|
$23.41M 25.59M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.41M 25.59M USD | 0 | $0 0 USD | |
| beaconsmind AG 81D.DE | $4.98 5.44 USD |
0
|
$23.4M 25.58M USD | $5.74K 6.27K USD | $4.84 5.29 USD | $5 5.47 USD | $23.4M 25.58M USD | 0 | -$1.28 -1.3 USD | |
| Phenom Resources Corp. 1PY0.F | $0.17 0.19 USD |
+8.07
|
$23.37M 25.55M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $23.37M 25.55M USD | 0 | -$0.01 -0.01 USD | |
| Stran & Company, Inc. S9H.F | $1.24 1.36 USD |
0
|
$23.36M 25.54M USD | $0 0 USD | $1.24 1.35 USD | $1.24 1.36 USD | $23.36M 25.54M USD | 0 | -$0.18 -0.1 USD | |
| SA Entreparticuliers.com 99Q.F | $7 7.65 USD |
0
|
$23.32M 25.49M USD | $900 983.82 USD | $7 7.65 USD | $7.22 7.89 USD | $23.32M 25.49M USD | 175.00 | $0.04 0.04 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
-1.15
|
$23.32M 25.49M USD | $47.83K 52.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.32M 25.49M USD | 12.95 | $0.01 0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
0
|
$23.29M 25.46M USD | $4.91K 5.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $23.29M 25.46M USD | 0 | -$0.39 -0.4 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Baylin Technologies Inc. 5BT.F | $0.14 0.15 USD |
+4.65
|
$23.26M 25.43M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.26M 25.43M USD | 0 | -$0.03 -0.03 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| WindowMaster International A/S 9FF.F | $1.5 1.64 USD |
-1.96
|
$23.17M 25.33M USD | $100 109.31 USD | $1.5 1.64 USD | $1.5 1.64 USD | $23.17M 25.33M USD | 15.00 | $0.1 0.11 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.14 0.15 USD |
-2.16
|
$23.13M 25.29M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.13M 25.29M USD | 0 | -$0.03 -0.03 USD | |
| Söder Sportfiske AB 98Q.F | $2.74 3 USD |
-0.36
|
$23.12M 25.27M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $23.12M 25.27M USD | 30.44 | $0.09 0.1 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
0
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.005 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
-11.45
|
$23.06M 25.21M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.06M 25.21M USD | 0 | -$0.01 -0.01 USD | |
| The Good Flour Corp. 3KZ.F | $0.26 0.28 USD |
-8.21
|
$23.03M 25.17M USD | $60 65.59 USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.03M 25.17M USD | 0 | -$0.02 -0.02 USD | |
| Alumexx N.V. NE8F.F | $1.55 1.69 USD |
0
|
$23.01M 25.15M USD | $1.51K 1.65K USD | $1.55 1.69 USD | $1.55 1.69 USD | $23.01M 25.15M USD | 38.75 | $0.04 0.04 USD | |
| Haffner Energy S.A. X1B.F | $0.3599 0.39 USD |
+6.12
|
$22.95M 25.09M USD | $1.14K 1.24K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $22.95M 25.09M USD | 0 | -$0.22 -0.2 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.52 3.85 USD |
0
|
$22.89M 25.03M USD | $0 0 USD | $3.52 3.85 USD | $3.62 3.96 USD | $22.89M 25.03M USD | 5.77 | $0.61 0.67 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.26 0.28 USD |
+1.19
|
$22.89M 25.02M USD | $27.66K 30.24K USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.89M 25.02M USD | 0 | -$0.03 -0.03 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Eclipse Metals Limited 9EU.SG | $0.006 0.0065 USD |
0
|
$22.85M 24.98M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $22.85M 24.98M USD | 0 | $0 0 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.7 5.14 USD |
0
|
$22.8M 24.92M USD | $2.54K 2.77K USD | $4.7 5.14 USD | $4.7 5.14 USD | $22.8M 24.92M USD | 36.15 | $0.13 0.14 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
-4.76
|
$22.79M 24.92M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.79M 24.92M USD | 0 | $0 0 USD | |
| Nextedia S.A. 9KA.F | $0.5799 0.63 USD |
+2.47
|
$22.76M 24.88M USD | $150 163.97 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $22.76M 24.88M USD | 14.50 | $0.04 0.04 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
0
|
$22.76M 24.87M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.76M 24.87M USD | 0 | $0 0 USD | |
| BD Multimedia SA 6VD.F | $8.58 9.38 USD |
+8.77
|
$22.75M 24.87M USD | $0 0 USD | $8.58 9.38 USD | $8.58 9.38 USD | $22.75M 24.87M USD | 0 | -$0.04 -0.04 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.04 USD |
-8.22
|
$22.66M 24.77M USD | $322 351.99 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.66M 24.77M USD | 0 | $0 0 USD | |
| Biosynex SA 0DL.F | $1.21 1.32 USD |
0
|
$22.65M 24.76M USD | $300 327.94 USD | $1.21 1.32 USD | $1.21 1.32 USD | $22.65M 24.76M USD | 0 | -$3.33 -3.6 USD | |
| Argo Blockchain plc 0XP0.SG | $0.32 0.35 USD |
-0.63
|
$22.59M 24.69M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $22.59M 24.69M USD | 0 | -$0.78 -0.8 USD | |
| Boab Metals Limited GMWA.F | $0.08 0.09 USD |
-5.23
|
$22.59M 24.69M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.59M 24.69M USD | 0 | -$0.01 -0.01 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.14 0.16 USD |
+5.19
|
$22.55M 24.65M USD | $2.02K 2.21K USD | $0.14 0.16 USD | $0.14 0.16 USD | $22.55M 24.65M USD | 0 | -$0.01 -0.01 USD | |
| Veganz Group AG VEZ.DE | $15.75 17.22 USD |
0
|
$22.49M 24.59M USD | $2.88K 3.15K USD | $15.75 17.22 USD | $16.75 18.31 USD | $22.49M 24.59M USD | 0 | -$8.67 -9.4 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Fiinu Plc LWW.F | $0.05 0.05 USD |
-31.47
|
$22.49M 24.58M USD | $220 240.49 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.49M 24.58M USD | 0 | $0 0 USD | |
| Finseta Plc 90W.F | $0.3499 0.38 USD |
0
|
$22.47M 24.56M USD | $8.2K 8.96K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $22.47M 24.56M USD | 17.50 | $0.02 0.02 USD | |
| ATA Creativity Global 3IZ.F | $0.7099 0.78 USD |
+2.99
|
$22.45M 24.54M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $22.45M 24.54M USD | 0 | -$0.12 -0.1 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.2899 0.32 USD |
-2.99
|
$22.45M 24.54M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $22.45M 24.54M USD | 0 | -$0.03 -0.03 USD | |
| Surge Copper Corp. G6D2.F | $0.08 0.08 USD |
-14.73
|
$22.44M 24.53M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $22.44M 24.53M USD | 0 | -$0.01 -0.01 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.42 1.55 USD |
0
|
$22.39M 24.47M USD | $300 327.94 USD | $1.41 1.54 USD | $1.47 1.6 USD | $22.39M 24.47M USD | 0 | -$0.04 -0.04 USD | |
| Kermode Resources Ltd. KJ8.MU | $0.23 0.25 USD |
0
|
$22.38M 24.47M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.38M 24.47M USD | 0 | $0 -0.001 USD | |
| Obiz S.A. 2GD.F | $3.75 4.1 USD |
-0.27
|
$22.36M 24.44M USD | $3 3.28 USD | $3.75 4.1 USD | $3.75 4.1 USD | $22.36M 24.44M USD | 0 | -$0.45 -0.4 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.9 0.98 USD |
+1.69
|
$22.3M 24.37M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $22.3M 24.37M USD | 0 | -$0.11 -0.1 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.1 0.1 USD |
0
|
$22.29M 24.36M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $22.29M 24.36M USD | 0 | $0 0 USD | |
| Digitalist Group Plc TI6.SG | $0.02 0.02 USD |
+2.13
|
$22.26M 24.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.26M 24.34M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08 0.09 USD |
0
|
$22.19M 24.26M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.19M 24.26M USD | 0 | -$0.01 -0.01 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$22.17M 24.23M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.17M 24.23M USD | 0 | -$0.04 -0.04 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.1199 0.13 USD |
0
|
$22.06M 24.11M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.06M 24.11M USD | 8.00 | $0.02 0.02 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$22.06M 24.11M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.06M 24.11M USD | 0 | -$0.03 -0.03 USD | |
| Goodtech ASA 6FO.F | $0.7399 0.81 USD |
-2.89
|
$22.03M 24.08M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $22.03M 24.08M USD | 14.75 | $0.05 0.05 USD | |
| Lokotech Group AS 7EW.F | $0.02999 0.04 USD |
-1.14
|
$22.01M 24.07M USD | $3.56K 3.89K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.01M 24.07M USD | 0 | -$0.01 -0.01 USD | |
| QMD International Holdings Company Limited JT9.MU | $2 2.19 USD |
0
|
$22M 24.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22M 24.05M USD | 0 | $0 0 USD | |
| HAV Group ASA 6HH.F | $0.5899 0.65 USD |
-1.33
|
$21.94M 23.98M USD | $4K 4.37K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $21.94M 23.98M USD | 0 | -$0.03 -0.03 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
-3.43
|
$21.86M 23.9M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.86M 23.9M USD | 0 | -$0.01 -0.01 USD | |
| BoomBit S.A. 57QA.F | $1.45 1.59 USD |
-1.02
|
$21.86M 23.89M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $21.86M 23.89M USD | 24.16 | $0.06 0.07 USD | |
| NGE Capital Limited TTU.F | $0.6199 0.67 USD |
0
|
$21.84M 23.87M USD | $85 92.92 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $21.84M 23.87M USD | 7.68 | $0.08 0.09 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $35 38.26 USD |
0
|
$21.81M 23.85M USD | $586 640.58 USD | $35 38.26 USD | $35 38.26 USD | $21.81M 23.85M USD | 7.23 | $4.84 5.29 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-5.88
|
$21.8M 23.83M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.8M 23.83M USD | 0 | -$0.18 -0.1 USD | |
| Ikonisys S.A. 9W8.F | $1.5 1.64 USD |
+0.33
|
$21.79M 23.82M USD | $5K 5.47K USD | $1.5 1.64 USD | $1.5 1.64 USD | $21.79M 23.82M USD | 0 | -$0.26 -0.2 USD | |
| Banxa Holdings Inc. AC00.F | $0.4799 0.52 USD |
-5.35
|
$21.79M 23.82M USD | $2K 2.19K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $21.79M 23.82M USD | 0 | -$0.07 -0.07 USD | |
| Cherry SE C3RY.F | $0.9399 1.03 USD |
-0.21
|
$21.75M 23.78M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $21.75M 23.78M USD | 0 | -$2.07 -2.2 USD | |
| Nanoco Group plc GXG.F | $0.1199 0.13 USD |
-0.85
|
$21.74M 23.76M USD | $91 99.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.74M 23.76M USD | 0 | -$0.02 -0.02 USD | |
| Advicenne S.A. 3MM.F | $1.7 1.86 USD |
0
|
$21.73M 23.76M USD | $8.47K 9.25K USD | $1.69 1.85 USD | $1.72 1.88 USD | $21.73M 23.76M USD | 0 | -$0.48 -0.5 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
+16.19
|
$21.69M 23.71M USD | $9.1K 9.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.69M 23.71M USD | 0 | -$0.06 -0.06 USD | |
| Dovre Group Plc 0BE.F | $0.1799 0.2 USD |
-11.33
|
$21.65M 23.67M USD | $2.54K 2.78K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $21.65M 23.67M USD | 0 | -$0.11 -0.1 USD | |
| Sound Energy plc 88S1.F | $0.005499 0.0060 USD |
+22.22
|
$21.65M 23.67M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.65M 23.67M USD | 0 | -$0.07 -0.07 USD | |
| ClearVue Technologies Limited CKJ.F | $0.07 0.08 USD |
+2.05
|
$21.62M 23.64M USD | $11.48K 12.55K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.62M 23.64M USD | 0 | -$0.02 -0.02 USD | |
| Veganz Group AG VEZ.F | $15.7 17.16 USD |
+1.29
|
$21.62M 23.64M USD | $1.8K 1.97K USD | $15.7 17.16 USD | $15.7 17.16 USD | $21.62M 23.64M USD | 0 | -$8.67 -9.4 USD | |
| Impero A/S 905.F | $0.8399 0.91 USD |
0
|
$21.62M 23.63M USD | $145 158.5 USD | $0.8299 0.9 USD | $0.8399 0.91 USD | $21.62M 23.63M USD | 0 | -$0.07 -0.07 USD | |
| Kancera AB (publ) 3EE0.F | $0.1199 0.13 USD |
+13.58
|
$21.56M 23.57M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.56M 23.57M USD | 0 | -$0.03 -0.03 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$21.54M 23.55M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.54M 23.55M USD | 0 | -$0.08 -0.08 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.88 0.96 USD |
+1.15
|
$21.51M 23.52M USD | $13K 14.21K USD | $0.88 0.96 USD | $0.88 0.96 USD | $21.51M 23.52M USD | 0 | -$0.57 -0.6 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2099 0.23 USD |
+1.44
|
$21.5M 23.5M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.5M 23.5M USD | 0 | -$0.04 -0.04 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.48M 23.48M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.48M 23.48M USD | 0 | $0 0 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.76 4.11 USD |
-5.05
|
$21.46M 23.46M USD | $5 5.47 USD | $3.76 4.11 USD | $3.76 4.11 USD | $21.46M 23.46M USD | 6.83 | $0.55 0.6 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.04 0.04 USD |
-4.94
|
$21.43M 23.43M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.43M 23.43M USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. C1JT.F | $0.25 0.27 USD |
+0.82
|
$21.36M 23.35M USD | $12.1K 13.23K USD | $0.25 0.27 USD | $0.25 0.27 USD | $21.36M 23.35M USD | 41.00 | $0.01 0.006 USD | |
| Tysnes Sparebank 8QC.F | $11.06 12.09 USD |
-0.29
|
$21.35M 23.34M USD | $714 780.5 USD | $11.06 12.09 USD | $11.06 12.09 USD | $21.35M 23.34M USD | 0 | -$1.82 -1.9 USD | |
| Cassiar Gold Corp. 756.F | $0.16 0.18 USD |
0
|
$21.34M 23.33M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $21.34M 23.33M USD | 0 | -$0.04 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||