Página 114 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44831)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1896)
- Productos de consumo cíclicos (1462)
- Servicios financieros (1515)
- Bienes raíces (633)
- Productos de consumo defensivos (722)
- Atención sanitaria (1847)
- Servicios públicos (387)
- Servicios de comunicaciones (816)
- Energía (670)
- Industria (1955)
- Tecnología (1658)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jangada Mines Plc JMU.SG | $0.005499 0.0060 USD |
+1000
|
$23.12M 25.27M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $23.12M 25.27M USD | 0 | $0 0 USD | |
| The Mission Group plc M7K.F | $0.2 0.22 USD |
+1
|
$23.12M 25.27M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.12M 25.27M USD | 20.19 | $0.01 0.01 USD | |
| AfriTin Mining Limited 9IA.SG | $0.02999 0.03 USD |
0
|
$23.1M 25.25M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.1M 25.25M USD | 0 | -$0.01 -0.005 USD | |
| Atome Plc J6J.F | $0.4199 0.46 USD |
0
|
$23.1M 25.25M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $23.1M 25.25M USD | 0 | -$0.14 -0.1 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-10.74
|
$23.08M 25.23M USD | $12.5K 13.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.08M 25.23M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.03 USD |
-13.79
|
$23.08M 25.23M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.08M 25.23M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | $0.23 0.26 USD |
+0.86
|
$23.06M 25.2M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $23.06M 25.2M USD | 0 | -$0.11 -0.1 USD | |
| Poxel S.A. 7PO.F | $0.4299 0.47 USD |
+12.75
|
$23.04M 25.19M USD | $7.91K 8.64K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $23.04M 25.19M USD | 0 | -$0.4 -0.4 USD | |
| Alta Copper Corp. 8BF.F | $0.25 0.27 USD |
+0.81
|
$23M 25.14M USD | $3K 3.28K USD | $0.25 0.27 USD | $0.25 0.27 USD | $23M 25.14M USD | 0 | -$0.02 -0.02 USD | |
| Solwers Oyj 0ST.F | $2.1 2.3 USD |
+1.94
|
$22.91M 25.05M USD | $59 64.49 USD | $2.1 2.3 USD | $2.14 2.34 USD | $22.91M 25.05M USD | 19.09 | $0.11 0.12 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.2 0.21 USD |
+2.08
|
$22.84M 24.96M USD | $67 73.24 USD | $0.2 0.21 USD | $0.2 0.21 USD | $22.84M 24.96M USD | 0 | -$0.05 -0.05 USD | |
| EuroSports Global Limited 777.F | $0.07 0.07 USD |
+8
|
$22.82M 24.94M USD | $7K 7.65K USD | $0.07 0.07 USD | $0.07 0.07 USD | $22.82M 24.94M USD | 0 | -$0.02 -0.02 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Spinnova Oyj 9HP.F | $0.4099 0.45 USD |
+10.22
|
$22.77M 24.89M USD | $108 118.06 USD | $0.39 0.42 USD | $0.4099 0.45 USD | $22.77M 24.89M USD | 0 | -$0.32 -0.3 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.33 0.36 USD |
0
|
$22.69M 24.8M USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $22.69M 24.8M USD | 0 | -$0.1 -0.1 USD | |
| Tura Group AB 8WO.F | $0.4199 0.46 USD |
+1.44
|
$22.67M 24.79M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $22.67M 24.79M USD | 42.20 | $0.01 0.01 USD | |
| SPAR Group, Inc. PMH.F | $0.9499 1.04 USD |
0
|
$22.61M 24.72M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $22.61M 24.72M USD | 2.15 | $0.44 0.48 USD | |
| GreenMobility A/S 2G9.F | $3.75 4.1 USD |
+1.9
|
$22.61M 24.71M USD | $414 452.56 USD | $3.56 3.89 USD | $3.75 4.1 USD | $22.61M 24.71M USD | 16.30 | $0.23 0.25 USD | |
| XP Factory Plc 1EQ.F | $0.1 0.11 USD |
+0.97
|
$22.59M 24.69M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.59M 24.69M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ATY.F | $0.002 0.0021 USD |
+100
|
$22.57M 24.67M USD | $23.81K 26.03K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $22.57M 24.67M USD | 0 | -$0.01 -0.01 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.68 0.74 USD |
0
|
$22.55M 24.65M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $22.55M 24.65M USD | 0 | -$0.19 -0.2 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
0
|
$22.54M 24.64M USD | $141 154.13 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $22.54M 24.64M USD | 0 | -$0.01 -0.01 USD | |
| Catenon, S.A. 8Y9.F | $0.81 0.88 USD |
+43.75
|
$22.52M 24.61M USD | $10 10.93 USD | $0.81 0.88 USD | $0.81 0.88 USD | $22.52M 24.61M USD | 0 | -$0.02 -0.02 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.F | $6.14 6.71 USD |
+6.97
|
$22.48M 24.57M USD | $225 245.96 USD | $6.14 6.71 USD | $6.14 6.71 USD | $22.48M 24.57M USD | 0.31 | $19.51 21.33 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.37 USD |
-3.12
|
$22.48M 24.57M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.37 USD | $22.48M 24.57M USD | 0 | -$0.12 -0.1 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4699 0.51 USD |
0
|
$22.44M 24.53M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $22.44M 24.53M USD | 0 | -$0.17 -0.1 USD | |
| Key Tronic Corporation KT1.F | $2.08 2.27 USD |
-4.59
|
$22.38M 24.47M USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $22.38M 24.47M USD | 0 | -$0.64 -0.6 USD | |
| Kermode Resources Ltd. KJ8.MU | $0.23 0.25 USD |
0
|
$22.38M 24.47M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.38M 24.47M USD | 0 | $0 -0.001 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+9.52
|
$22.32M 24.4M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.32M 24.4M USD | 0 | $0 0 USD | |
| CLPS Incorporation 1UK.F | $0.79 0.86 USD |
-7.06
|
$22.32M 24.39M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.32M 24.39M USD | 0 | -$0.04 -0.04 USD | |
| OptiBiotix Health Plc OB3.SG | $0.2099 0.23 USD |
+6
|
$22.3M 24.38M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.3M 24.38M USD | 0 | -$0.04 -0.04 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.07 USD |
+6.71
|
$22.29M 24.36M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.29M 24.36M USD | 0 | -$0.01 -0.01 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$22.23M 24.3M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.23M 24.3M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. AC00.F | $0.4699 0.52 USD |
+2.16
|
$22.22M 24.29M USD | $5.5K 6.01K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $22.22M 24.29M USD | 0 | -$0.03 -0.03 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
+1.28
|
$22.21M 24.28M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.21M 24.28M USD | 0 | -$0.02 -0.02 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $16.4 17.93 USD |
0
|
$22.17M 24.24M USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $22.17M 24.24M USD | 0.29 | $55.77 60.96 USD | |
| Artmarket.com AJP.F | $3.08 3.37 USD |
+0.98
|
$22.16M 24.22M USD | $3.25K 3.55K USD | $2.97 3.25 USD | $3.08 3.37 USD | $22.16M 24.22M USD | 23.69 | $0.13 0.14 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.8599 0.93 USD |
-3.39
|
$22.14M 24.2M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $22.14M 24.2M USD | 0 | -$0.06 -0.06 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.MU | $0.4 0.44 USD |
0
|
$22.09M 24.15M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $22.09M 24.15M USD | 0 | $0 0 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+9.09
|
$22.05M 24.1M USD | $5.4K 5.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.05M 24.1M USD | 0 | -$0.01 -0.01 USD | |
| QMD International Holdings Company Limited JT9.MU | $2 2.19 USD |
0
|
$22M 24.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22M 24.05M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.8199 0.89 USD |
0
|
$21.97M 24.01M USD | $145 158.5 USD | $0.79 0.86 USD | $0.8599 0.93 USD | $21.97M 24.01M USD | 0 | -$0.05 -0.05 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.2099 0.22 USD |
-2.84
|
$21.93M 23.97M USD | $2.32K 2.54K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $21.93M 23.97M USD | 0 | -$0.17 -0.1 USD | |
| Fluence Corporation Limited 4SVE.F | $0.02 0.02 USD |
-27.27
|
$21.93M 23.97M USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.93M 23.97M USD | 0 | -$0.02 -0.02 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.008 0.0087 USD |
+23.08
|
$21.9M 23.94M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $21.9M 23.94M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.01 USD |
+11.43
|
$21.85M 23.89M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.85M 23.89M USD | 0 | $0 0 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
+14.29
|
$21.83M 23.86M USD | $3K 3.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $21.83M 23.86M USD | 0 | -$0.04 -0.04 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.1499 0.16 USD |
+0.68
|
$21.82M 23.85M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $21.82M 23.85M USD | 7.35 | $0.02 0.02 USD | |
| Black Diamond Group Ltd 8B8.SG | $4.98 5.44 USD |
-0.4
|
$21.81M 23.84M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $21.81M 23.84M USD | 0 | -$0.2 -0.2 USD | |
| Globus Maritime Limited 0G93.F | $0.9899 1.08 USD |
+6.49
|
$21.71M 23.73M USD | $90 98.38 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $21.71M 23.73M USD | 49.25 | $0.02 0.02 USD | |
| Yida China Holdings Limited YC2.SG | $0.006 0.0065 USD |
0
|
$21.7M 23.72M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $21.7M 23.72M USD | 0 | -$0.11 -0.1 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
+1.61
|
$21.7M 23.72M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.7M 23.72M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.17 0.19 USD |
+0.58
|
$21.66M 23.68M USD | $5.24K 5.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $21.66M 23.68M USD | 0 | -$0.02 -0.02 USD | |
| SFD S.A. 7PQ.F | $0.4099 0.45 USD |
+0.49
|
$21.66M 23.67M USD | $0 0 USD | $0.3099 0.34 USD | $0.4099 0.45 USD | $21.66M 23.67M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.19 0.21 USD |
-0.77
|
$21.66M 23.67M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.66M 23.67M USD | 0 | -$0.02 -0.02 USD | |
| AdCapital AG ADC.F | $1.55 1.69 USD |
0
|
$21.61M 23.62M USD | $11.6K 12.68K USD | $1.55 1.69 USD | $1.55 1.69 USD | $21.61M 23.62M USD | 0 | -$0.03 -0.03 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.18 USD |
0
|
$21.61M 23.62M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $21.61M 23.62M USD | 0 | -$0.07 -0.07 USD | |
| enVVeno Medical Corporation 5HJ.SG | $2.28 2.49 USD |
+4.59
|
$21.6M 23.61M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $21.6M 23.61M USD | 0 | -$1.82 -1.9 USD | |
| BoomBit S.A. 57QA.F | $1.43 1.56 USD |
-0.7
|
$21.56M 23.57M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $21.56M 23.57M USD | 6.47 | $0.22 0.24 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08 0.09 USD |
-9.49
|
$21.55M 23.56M USD | $1.43K 1.56K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $21.55M 23.56M USD | 0 | -$0.01 -0.01 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
-5.75
|
$21.53M 23.54M USD | $35K 38.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.53M 23.54M USD | 0 | -$0.01 -0.01 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$21.52M 23.52M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.52M 23.52M USD | 0 | -$0.19 -0.2 USD | |
| Marinomed Biotech AG 93Z.F | $11.25 12.3 USD |
-0.88
|
$21.5M 23.51M USD | $10 10.93 USD | $11.25 12.3 USD | $11.25 12.3 USD | $21.5M 23.51M USD | 0 | -$9.3 -10.1 USD | |
| Datrix S.p.A. BW6.F | $1.18 1.28 USD |
-1.26
|
$21.5M 23.5M USD | $1K 1.09K USD | $1.18 1.28 USD | $1.19 1.3 USD | $21.5M 23.5M USD | 0 | -$0.15 -0.1 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.4 3.72 USD |
+0.59
|
$21.43M 23.43M USD | $0 0 USD | $3.4 3.72 USD | $3.54 3.87 USD | $21.43M 23.43M USD | 5.39 | $0.63 0.69 USD | |
| Defense Metals Corp. 35D.F | $0.08 0.09 USD |
-17.8
|
$21.43M 23.43M USD | $20.1K 21.97K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.43M 23.43M USD | 0 | -$0.01 -0.01 USD | |
| Finseta Plc 90W.F | $0.34 0.37 USD |
+3.68
|
$21.43M 23.42M USD | $8.2K 8.96K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $21.43M 23.42M USD | 6.75 | $0.05 0.05 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.22 0.24 USD |
+0.47
|
$21.42M 23.41M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.42M 23.41M USD | 0 | -$0.05 -0.05 USD | |
| Lazydays Holdings, Inc. 5ZL.F | $0.1799 0.19 USD |
+8.64
|
$21.41M 23.41M USD | $390 426.32 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $21.41M 23.41M USD | 0 | -$7.73 -8.4 USD | |
| CEL-SCI Corporation LSRM.F | $0.23 0.26 USD |
+7.25
|
$21.4M 23.39M USD | $19.19K 20.98K USD | $0.23 0.26 USD | $0.23 0.26 USD | $21.4M 23.39M USD | 0 | -$0.42 -0.4 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| Heidelberger Beteiligungsholding AG IPOK.DE | $79.5 86.9 USD |
+0.63
|
$21.33M 23.32M USD | $2 2.19 USD | $79.5 86.9 USD | $79.5 86.9 USD | $21.33M 23.32M USD | 0 | -$6.13 -6.7 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Advicenne S.A. 3MM.F | $1.7 1.85 USD |
+0.12
|
$21.27M 23.26M USD | $8.47K 9.25K USD | $1.66 1.81 USD | $1.7 1.85 USD | $21.27M 23.26M USD | 0 | -$0.75 -0.8 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.009499 0.01 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
0
|
$21.24M 23.21M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.24M 23.21M USD | 0 | -$0.01 -0.01 USD | |
| Games Operators S.A. 8P7.F | $3.78 4.13 USD |
-0.66
|
$21.23M 23.21M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $21.23M 23.21M USD | 6.86 | $0.55 0.6 USD | |
| CNIM Groupe SA 9IY.MU | $7.5 8.2 USD |
0
|
$21.2M 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.2M 23.18M USD | 0 | $0 0 USD | |
| OPG Power Ventures Plc OPB.F | $0.04 0.04 USD |
0
|
$21.17M 23.14M USD | $75K 81.99K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.17M 23.14M USD | 3.79 | $0.01 0.01 USD | |
| HAV Group ASA 6HH.F | $0.5799 0.63 USD |
+4.35
|
$21.17M 23.14M USD | $4K 4.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $21.17M 23.14M USD | 0 | -$0.09 -0.09 USD | |
| Seascape Energy Asia plc 8YG.F | $0.32 0.35 USD |
0
|
$21.15M 23.12M USD | $500 546.57 USD | $0.32 0.35 USD | $0.33 0.36 USD | $21.15M 23.12M USD | 0 | -$0.2 -0.2 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
0
|
$21.12M 23.09M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.12M 23.09M USD | 0 | -$0.01 -0.01 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
-0.85
|
$21.1M 23.06M USD | $9.1K 9.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.1M 23.06M USD | 0 | -$0.06 -0.06 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
+4.35
|
$21.1M 23.06M USD | $94.5K 103.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.1M 23.06M USD | 0 | -$0.02 -0.02 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.1799 0.2 USD |
+18.57
|
$21.02M 22.98M USD | $100 109.31 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $21.02M 22.98M USD | 18.19 | $0.01 0.01 USD | |
| Nextedia S.A. 9KA.F | $0.53 0.58 USD |
+9.28
|
$20.98M 22.94M USD | $1.4K 1.53K USD | $0.4899 0.53 USD | $0.53 0.58 USD | $20.98M 22.94M USD | 17.66 | $0.03 0.03 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.47 1.61 USD |
-5.16
|
$20.95M 22.9M USD | $700 765.19 USD | $1.47 1.61 USD | $1.47 1.61 USD | $20.95M 22.9M USD | 0 | -$1.26 -1.3 USD | |
| Drive Shack Inc. NCI2.MU | $0.11 0.11 USD |
0
|
$20.94M 22.89M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $20.94M 22.89M USD | 0 | -$0.36 -0.3 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $78 85.26 USD |
0
|
$20.93M 22.88M USD | $60 65.59 USD | $78 85.26 USD | $80 87.45 USD | $20.93M 22.88M USD | 0 | -$6.13 -6.7 USD | |
| Carclo plc C1Y.F | $0.26 0.29 USD |
+2.33
|
$20.89M 22.84M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $20.89M 22.84M USD | 0 | -$0.03 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||