Del País: Alemania Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (96)
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Argentina (8)
- Australia (22)
- Austria (3)
- Bélgica (1)
- Brasil (8)
- Canadá (10)
- Chile (8)
- China (55)
- Dinamarca (2)
- Finlandia (1)
- Francia (5)
- Alemania (96)
- Hong Kong (11)
- India (26)
- Indonesia (30)
- Irlanda (2)
- Israel (4)
- Italia (2)
- Japón (18)
- Malasia (56)
- México (2)
- Nueva Zelanda (7)
- Noruega (23)
- Polonia (7)
- Qatar (1)
- Rusia (2)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (2)
- España (2)
- Surinam (8)
- Suiza (1)
- Taiwán (7)
- Tailandia (29)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (96)
Productos Agropecuarios (96)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWS SAAT SE & Co. KGaA KWS.DE | $58 63.4 USD |
-0.17
|
$1.91B 2.09B USD | $14.61K 15.97K USD | $57.5 62.86 USD | $58.7 64.17 USD | $1.91B 2.09B USD | 12.08 | $4.8 5.25 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.43M 108.69M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.43M 108.69M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
-97.96
|
$1.09M 1.19M USD | $600 655.88 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.09M 1.19M USD | 0 | -$0.03 -0.03 USD | |
| Archer-Daniels-Midland Company ADM.DE | $47.45 51.87 USD |
+1.61
|
$22.8B 24.92B USD | $888 970.7 USD | $46.84 51.2 USD | $47.56 51.99 USD | $22.8B 24.92B USD | 19.21 | $2.47 2.7 USD | |
| Archer-Daniels-Midland Company ADM.F | $46.94 51.31 USD |
-1.12
|
$22.55B 24.65B USD | $475 519.24 USD | $46.94 51.31 USD | $46.94 51.31 USD | $22.55B 24.65B USD | 19.00 | $2.47 2.7 USD | |
| Tyson Foods, Inc. TF7A.F | $47.11 51.5 USD |
-0.53
|
$16.77B 18.33B USD | $14 15.3 USD | $47.11 51.5 USD | $47.11 51.5 USD | $16.77B 18.33B USD | 21.03 | $2.24 2.45 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2 2.19 USD |
0
|
$12.49B 13.65B USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $12.49B 13.65B USD | 12.50 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $19.5 21.32 USD |
-3.47
|
$12.26B 13.4B USD | $625 683.21 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.26B 13.4B USD | 11.96 | $1.63 1.78 USD | |
| Mowi ASA PND.F | $15.97 17.46 USD |
-0.75
|
$8.31B 9.08B USD | $1.5K 1.64K USD | $15.97 17.46 USD | $15.97 17.46 USD | $8.31B 9.08B USD | 24.95 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $15.7 17.16 USD |
-1.88
|
$8.28B 9.05B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $8.28B 9.05B USD | 24.53 | $0.64 0.7 USD | |
| SalMar ASA JEPA.SG | $9.15 10 USD |
-0.54
|
$5.24B 5.73B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $5.24B 5.73B USD | 30.49 | $0.3 0.33 USD | |
| SalMar ASA JEP.F | $36.88 40.31 USD |
-5.39
|
$4.96B 5.42B USD | $23 25.14 USD | $36.88 40.31 USD | $36.88 40.31 USD | $4.96B 5.42B USD | 30.99 | $1.19 1.3 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.5699 0.62 USD |
+0.89
|
$4.76B 5.2B USD | $427 466.77 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.76B 5.2B USD | 6.27 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.5899 0.64 USD |
-2.48
|
$4.6B 5.02B USD | $77 84.17 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.6B 5.02B USD | 6.55 | $0.09 0.1 USD | |
| Cal-Maine Foods, Inc. CM2.F | $89.02 97.31 USD |
+2.42
|
$4.46B 4.87B USD | $20 21.86 USD | $89.02 97.31 USD | $89.02 97.31 USD | $4.46B 4.87B USD | 5.04 | $17.63 19.27 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
-0.84
|
$4.17B 4.55B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.17B 4.55B USD | 23.60 | $0.01 0.01 USD | |
| P/F Bakkafrost 6BF.F | $38 41.54 USD |
-2.01
|
$2.25B 2.46B USD | $30 32.79 USD | $38 41.54 USD | $38 41.54 USD | $2.25B 2.46B USD | 67.85 | $0.56 0.61 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.7 17.16 USD |
+0.64
|
$2.16B 2.36B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.16B 2.36B USD | 6.27 | $2.5 2.73 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.15B 2.35B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.15B 2.35B USD | 8.05 | $0.02 0.02 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.6 62.96 USD |
-0.86
|
$1.9B 2.08B USD | $26 28.42 USD | $57.6 62.96 USD | $57.6 62.96 USD | $1.9B 2.08B USD | 11.99 | $4.8 5.25 USD | |
| Austevoll Seafood ASA Z85.F | $7.77 8.49 USD |
-2.02
|
$1.57B 1.71B USD | $90 98.38 USD | $7.77 8.49 USD | $7.77 8.49 USD | $1.57B 1.71B USD | 7.61 | $1.02 1.11 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.62 31.29 USD |
+0.93
|
$1.41B 1.54B USD | $5 5.47 USD | $28.62 31.29 USD | $28.62 31.29 USD | $1.41B 1.54B USD | 10.75 | $2.66 2.91 USD | |
| Vital Farms, Inc. 5KH.F | $30.6 33.45 USD |
+4.79
|
$1.39B 1.52B USD | $570 623.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.39B 1.52B USD | 31.22 | $0.98 1.07 USD | |
| Dole plc 4CB.F | $11.96 13.07 USD |
+1.27
|
$1.15B 1.26B USD | $31 33.89 USD | $11.96 13.07 USD | $11.96 13.07 USD | $1.15B 1.26B USD | 11.28 | $1.06 1.16 USD | |
| GrainCorp Limited G3C.F | $4.33 4.73 USD |
-1.39
|
$969.87M 1.06B USD | $223 243.77 USD | $4.33 4.73 USD | $4.33 4.73 USD | $969.87M 1.06B USD | 24.06 | $0.18 0.2 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.2 19.9 USD |
+0.55
|
$917.4M 1B USD | $5 5.47 USD | $18.2 19.9 USD | $18.2 19.9 USD | $917.4M 1B USD | 6.59 | $2.76 3.02 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
-3.51
|
$902.39M 986.43M USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $902.39M 986.43M USD | 0 | -$0.02 -0.02 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.51 0.55 USD |
0
|
$898.18M 981.84M USD | $1.74K 1.9K USD | $0.51 0.55 USD | $0.51 0.55 USD | $898.18M 981.84M USD | 7.21 | $0.07 0.08 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Adecoagro S.A. ACD.F | $8.19 8.95 USD |
-0.24
|
$825.32M 902.19M USD | $5 5.47 USD | $8.19 8.95 USD | $8.19 8.95 USD | $825.32M 902.19M USD | 14.89 | $0.55 0.6 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| Inghams Group Limited IH1.F | $2.04 2.23 USD |
-3.77
|
$766.92M 838.35M USD | $300 327.94 USD | $2.04 2.23 USD | $2.04 2.23 USD | $766.92M 838.35M USD | 14.57 | $0.14 0.15 USD | |
| Elders Limited FTZ.F | $3.5 3.83 USD |
-2.23
|
$671.58M 734.13M USD | $298 325.75 USD | $3.5 3.83 USD | $3.5 3.83 USD | $671.58M 734.13M USD | 15.90 | $0.22 0.24 USD | |
| M.P. Evans Group PLC NYP.F | $12.2 13.34 USD |
0
|
$658.8M 720.15M USD | $164 179.27 USD | $12.2 13.34 USD | $12.2 13.34 USD | $658.8M 720.15M USD | 8.53 | $1.43 1.56 USD | |
| Grieg Seafood ASA GR8.F | $5.78 6.32 USD |
-1.28
|
$651.08M 711.71M USD | $200 218.63 USD | $5.78 6.32 USD | $5.78 6.32 USD | $651.08M 711.71M USD | 3.01 | $1.92 2.1 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
-3.25
|
$641.58M 701.34M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $641.58M 701.34M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.31 USD |
-2.74
|
$598.13M 653.83M USD | $2 2.19 USD | $0.28 0.31 USD | $0.28 0.31 USD | $598.13M 653.83M USD | 9.46 | $0.03 0.03 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
0
|
$545.6M 596.41M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $545.6M 596.41M USD | 8.00 | $0.01 0.01 USD | |
| MHP SE MPQ.F | $4.58 5.01 USD |
0
|
$490.23M 535.89M USD | $940 1.03K USD | $4.58 5.01 USD | $4.58 5.01 USD | $490.23M 535.89M USD | 3.78 | $1.21 1.32 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
+0.66
|
$474.2M 518.36M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $474.2M 518.36M USD | 0 | $0 0 USD | |
| Scales Corporation Limited S05.F | $2.56 2.8 USD |
-0.78
|
$368.72M 403.07M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $368.72M 403.07M USD | 23.27 | $0.11 0.12 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.36 3.67 USD |
+2.44
|
$334.71M 365.88M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $334.71M 365.88M USD | 6.85 | $0.49 0.54 USD | |
| Astral Foods Limited A9U.SG | $8.35 9.13 USD |
0
|
$331.33M 362.19M USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $331.33M 362.19M USD | 11.59 | $0.72 0.79 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.28 3.59 USD |
0
|
$326.85M 357.29M USD | $600 655.88 USD | $3.28 3.59 USD | $3.42 3.74 USD | $326.85M 357.29M USD | 6.69 | $0.49 0.54 USD | |
| Icelandic Salmon AS I6X.MU | $8.38 9.16 USD |
0
|
$277.9M 303.79M USD | $0 0 USD | $8.38 9.16 USD | $8.38 9.16 USD | $277.9M 303.79M USD | 0 | -$0.1 -0.1 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
-3.28
|
$243.26M 265.92M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $243.26M 265.92M USD | 0 | $0 0 USD | |
| Salmon Evolution ASA 60E.F | $0.52 0.57 USD |
0
|
$242.32M 264.89M USD | $220 240.49 USD | $0.52 0.57 USD | $0.53 0.57 USD | $242.32M 264.89M USD | 0 | -$0.02 -0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
-3.2
|
$238.23M 260.41M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $238.23M 260.41M USD | 4.03 | $0.03 0.03 USD | |
| Limoneira Company 2L2.F | $12.6 13.77 USD |
0
|
$234.17M 255.98M USD | $5 5.47 USD | $12.6 13.77 USD | $12.8 13.99 USD | $234.17M 255.98M USD | 0 | -$0.11 -0.1 USD | |
| IMC S.A. IM4.F | $6.34 6.93 USD |
0
|
$231.54M 253.11M USD | $500 546.57 USD | $6.34 6.93 USD | $6.34 6.93 USD | $231.54M 253.11M USD | 4.31 | $1.47 1.61 USD | |
| IMC S.A. IM4.SG | $6 6.56 USD |
0
|
$230.01M 251.43M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $230.01M 251.43M USD | 4.08 | $1.47 1.61 USD | |
| Måsøval AS 9QP.F | $1.8 1.96 USD |
0
|
$219.9M 240.38M USD | $146 159.6 USD | $1.8 1.96 USD | $1.82 1.98 USD | $219.9M 240.38M USD | 0 | -$0.04 -0.04 USD | |
| Camellia Plc CMF.F | $62.5 68.32 USD |
0
|
$166.67M 182.2M USD | $17 18.58 USD | $62.5 68.32 USD | $62.5 68.32 USD | $166.67M 182.2M USD | 0 | -$1.83 -2.0004 USD | |
| Camellia Plc CMF.SG | $62.5 68.32 USD |
+0.81
|
$165.33M 180.73M USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $165.33M 180.73M USD | 0 | -$1.83 -2.0004 USD | |
| Kaldvik AS 4YYA.F | $1.16 1.27 USD |
-0.85
|
$158.39M 173.15M USD | $202 220.81 USD | $1.16 1.27 USD | $1.16 1.27 USD | $158.39M 173.15M USD | 0 | -$0.28 -0.3 USD | |
| Dundee Corporation 1DUA.SG | $1.68 1.84 USD |
-0.59
|
$152.2M 166.38M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $152.2M 166.38M USD | 3.23 | $0.52 0.57 USD | |
| Gigante Salmon AS 96M.F | $0.7099 0.78 USD |
0
|
$130.08M 142.19M USD | $150 163.97 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $130.08M 142.19M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.04 4.42 USD |
0
|
$128.78M 140.78M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $128.78M 140.78M USD | 50.50 | $0.08 0.09 USD | |
| Village Farms International, Inc. 02V.F | $0.9 0.99 USD |
+0.45
|
$106.14M 116.02M USD | $1.82K 1.99K USD | $0.9 0.99 USD | $0.9 0.99 USD | $106.14M 116.02M USD | 0 | -$0.3 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.23 0.25 USD |
-5.02
|
$34.04M 37.21M USD | $700 765.19 USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.04M 37.21M USD | 0 | -$0.15 -0.1 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.7099 0.78 USD |
-3.91
|
$26.85M 29.35M USD | $500 546.57 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $26.85M 29.35M USD | 0 | -$15.67 -17.1 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
-0.39
|
$22.7M 24.82M USD | $47.83K 52.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.7M 24.82M USD | 12.90 | $0.01 0.01 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$19.97M 21.83M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.97M 21.83M USD | 0 | -$0.1 -0.1 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.69M 19.34M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.69M 19.34M USD | 1.44 | $0.04 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
0
|
$16.87M 18.44M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.87M 18.44M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
+0.67
|
$15.72M 17.18M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.72M 17.18M USD | 0 | -$0.12 -0.1 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$15.59M 17.04M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.06 USD |
-6.67
|
$14.05M 15.36M USD | $12K 13.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.05M 15.36M USD | 0 | -$0.02 -0.02 USD | |
| Tonkens Agrar AG GTK.DE | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $690 754.26 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 15.21 | $0.47 0.51 USD | |
| Tonkens Agrar AG GTK.F | $6.85 7.49 USD |
-2.84
|
$11.36M 12.42M USD | $25 27.33 USD | $6.85 7.49 USD | $6.85 7.49 USD | $11.36M 12.42M USD | 14.57 | $0.47 0.51 USD | |
| Optimi Health Corp. 8BN.F | $0.1 0.1 USD |
0
|
$10.17M 11.12M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $10.17M 11.12M USD | 0 | -$0.04 -0.04 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.32 USD |
-16.52
|
$9.13M 9.98M USD | $16.29K 17.81K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.13M 9.98M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.05999 0.06 USD |
0
|
$3.46M 3.78M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.11 0.12 USD | $3.46M 3.78M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $5 5.47 USD |
0
|
$2.2M 2.4M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $2.2M 2.4M USD | 25.00 | $0.2 0.22 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}