Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$151.09B
Volumen total
BTC 61.29%     ETH 7.15%
Predominio

Del País: Alemania Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Productos Agropecuarios (96)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KWS SAAT SE & Co. KGaA  KWS.DE $53.5 58.48 USD
+1.13
$1.77B 1.93B USD $10.07K 11K USD $52.8 57.72 USD $54 59.03 USD $1.77B 1.93B USD 10.26 $5.21 5.7 USD
PT Eagle High Plantations Tbk  7B7.F $0.004 0.0043 USD
+700
$694.02M 758.66M USD $140K 153.04K USD $0.0005 0.00054 USD $0.004 0.0043 USD $694.02M 758.66M USD 0 $0 0 USD
AgroGeneration SA  81E.F $0.05 0.05 USD
-1.69
$13.07M 14.29M USD $13K 14.21K USD $0.05 0.05 USD $0.05 0.05 USD $13.07M 14.29M USD 0 -$0.02 -0.02 USD
Archer-Daniels-Midland Company  ADM.F $42.36 46.31 USD
-0.33
$20.34B 22.23B USD $50 54.66 USD $42.36 46.31 USD $42.93 46.92 USD $20.34B 22.23B USD 13.36 $3.17 3.47 USD
Archer-Daniels-Midland Company  ADM.DE $42.17 46.09 USD
-1.03
$20.25B 22.13B USD $1.22K 1.33K USD $42.17 46.09 USD $43.34 47.37 USD $20.25B 22.13B USD 13.30 $3.17 3.47 USD
Tyson Foods, Inc.  TF7A.F $54.13 59.17 USD
+1.44
$19.27B 21.07B USD $10 10.93 USD $54.13 59.17 USD $54.13 59.17 USD $19.27B 21.07B USD 21.06 $2.57 2.81 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTHA.F $2.06 2.25 USD
+1.53
$13.08B 14.3B USD $2K 2.19K USD $2.05 2.24 USD $2.06 2.25 USD $13.08B 14.3B USD 12.85 $0.16 0.17 USD
Wilmar International Limited  RTH.F $20.4 22.3 USD
0
$13.08B 14.29B USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $13.08B 14.29B USD 12.59 $1.62 1.77 USD
Mowi ASA  PNDA.F $16 17.49 USD
+4.58
$8.46B 9.25B USD $140 153.04 USD $15.7 17.16 USD $16 17.49 USD $8.46B 9.25B USD 17.58 $0.91 0.99 USD
Mowi ASA  PND.F $16.13 17.63 USD
+3.46
$8.37B 9.15B USD $1.34K 1.46K USD $16.13 17.63 USD $16.13 17.63 USD $8.37B 9.15B USD 17.72 $0.91 0.99 USD
SalMar ASA  JEPA.SG $10 10.93 USD
+6.38
$5.95B 6.5B USD $0 0 USD $9.35 10.22 USD $10.4 11.37 USD $5.95B 6.5B USD 21.27 $0.47 0.51 USD
SalMar ASA  JEP.F $43.06 47.07 USD
+3.01
$5.76B 6.3B USD $87 95.1 USD $43.06 47.07 USD $43.06 47.07 USD $5.76B 6.3B USD 22.78 $1.89 2.07 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.6199 0.68 USD
+0.81
$5.11B 5.58B USD $1K 1.09K USD $0.6199 0.68 USD $0.6199 0.68 USD $5.11B 5.58B USD 10.33 $0.06 0.07 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.64 0.7 USD
+0.79
$5.11B 5.58B USD $9 9.84 USD $0.64 0.7 USD $0.64 0.7 USD $5.11B 5.58B USD 10.66 $0.06 0.07 USD
Cal-Maine Foods, Inc.  CM2.F $83.62 91.41 USD
+7.79
$4.23B 4.62B USD $12 13.12 USD $82.14 89.79 USD $83.62 91.41 USD $4.23B 4.62B USD 4.75 $17.59 19.23 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.19 0.21 USD
+1.57
$3.48B 3.81B USD $4.68K 5.12K USD $0.19 0.21 USD $0.19 0.21 USD $3.48B 3.81B USD 19.40 $0.01 0.01 USD
P/F Bakkafrost  6BF.F $43.44 47.49 USD
0
$2.57B 2.81B USD $100 109.31 USD $43.44 47.49 USD $43.44 47.49 USD $2.57B 2.81B USD 29.15 $1.49 1.63 USD
Golden Agri-Resources Ltd  4G3.F $15.4 16.83 USD
+4.76
$2.18B 2.38B USD $100 109.31 USD $15.4 16.83 USD $15.4 16.83 USD $2.18B 2.38B USD 6.18 $2.49 2.72 USD
Golden Agri-Resources Ltd  4G3A.F $0.16 0.17 USD
+2.63
$2.12B 2.32B USD $6K 6.56K USD $0.16 0.17 USD $0.16 0.17 USD $2.12B 2.32B USD 7.79 $0.02 0.02 USD
KWS SAAT SE & Co. KGaA  KWS.F $53.5 58.48 USD
0
$1.77B 1.93B USD $67 73.24 USD $53.5 58.48 USD $53.5 58.48 USD $1.77B 1.93B USD 10.26 $5.21 5.7 USD
Austevoll Seafood ASA  Z85.F $8.23 9 USD
+5.38
$1.7B 1.86B USD $245 267.82 USD $8.16 8.92 USD $8.23 9 USD $1.7B 1.86B USD 7.21 $1.14 1.25 USD
Fresh Del Monte Produce Inc.  FDM.F $29.58 32.33 USD
+3.79
$1.46B 1.6B USD $9 9.84 USD $29.58 32.33 USD $29.58 32.33 USD $1.46B 1.6B USD 11.50 $2.57 2.81 USD
Vital Farms, Inc.  5KH.F $29 31.7 USD
+2.84
$1.32B 1.45B USD $13 14.21 USD $29 31.7 USD $29 31.7 USD $1.32B 1.45B USD 28.15 $1.03 1.13 USD
Dole plc  4CB.F $12.68 13.86 USD
+6.55
$1.24B 1.36B USD $100 109.31 USD $12.68 13.86 USD $12.68 13.86 USD $1.24B 1.36B USD 8.99 $1.41 1.54 USD
Adecoagro S.A.  ACD.F $10.23 11.18 USD
+1.89
$1.03B 1.12B USD $7.49K 8.18K USD $9.95 10.88 USD $10.26 11.22 USD $1.03B 1.12B USD 13.11 $0.78 0.85 USD
Maruha Nichiro Corporation  6MN.F $20 21.86 USD
-1.96
$1.01B 1.11B USD $30 32.79 USD $20 21.86 USD $20 21.86 USD $1.01B 1.11B USD 7.54 $2.65 2.9 USD
Bumitama Agri Ltd.  2BU.F $0.56 0.61 USD
+0.91
$962.45M 1.05B USD $27.9K 30.5K USD $0.52 0.57 USD $0.56 0.61 USD $962.45M 1.05B USD 7.92 $0.07 0.08 USD
China Modern Dairy Holdings Ltd.  07M.F $0.11 0.12 USD
0
$939.47M 1.03B USD $21.71K 23.73K USD $0.11 0.12 USD $0.11 0.12 USD $939.47M 1.03B USD 0 -$0.02 -0.02 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
PT Sawit Sumbermas Sarana Tbk.  16S.SG $0.08 0.09 USD
+6.85
$837.95M 915.99M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $837.95M 915.99M USD 0 $0 0 USD
GrainCorp Limited  G3C.F $3.66 4 USD
+2.38
$820.88M 897.34M USD $1.8K 1.97K USD $3.66 4 USD $3.66 4 USD $820.88M 897.34M USD 24.40 $0.15 0.16 USD
Japfa Ltd.  1O4.F $0.4 0.44 USD
+0.5
$786.91M 860.2M USD $24K 26.24K USD $0.4 0.44 USD $0.4 0.44 USD $786.91M 860.2M USD 8.03 $0.05 0.05 USD
Inghams Group Limited  IH1.F $1.93 2.11 USD
+3.76
$722.9M 790.23M USD $1K 1.09K USD $1.93 2.11 USD $1.93 2.11 USD $722.9M 790.23M USD 14.84 $0.13 0.14 USD
Elders Limited  FTZ.F $3.34 3.65 USD
+4.37
$644.54M 704.57M USD $950 1.04K USD $3.34 3.65 USD $3.34 3.65 USD $644.54M 704.57M USD 20.87 $0.16 0.17 USD
M.P. Evans Group PLC  NYP.F $11.2 12.24 USD
0
$612.59M 669.65M USD $200 218.63 USD $11.2 12.24 USD $11.2 12.24 USD $612.59M 669.65M USD 7.83 $1.43 1.56 USD
Grieg Seafood ASA  GR8.F $5.16 5.64 USD
+11.06
$595.23M 650.66M USD $100 109.31 USD $4.87 5.33 USD $5.16 5.64 USD $595.23M 650.66M USD 0 -$1.98 -2.1 USD
Frøy ASA  6XG.MU $6.7 7.32 USD
0
$578.54M 632.42M USD $0 0 USD $0 0 USD $0 0 USD $578.54M 632.42M USD 0 $0 0 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.F $0.27 0.29 USD
0
$563.82M 616.34M USD $600 655.88 USD $0.27 0.29 USD $0.27 0.29 USD $563.82M 616.34M USD 8.86 $0.03 0.03 USD
MHP SE  MPQ.F $4.22 4.61 USD
-1.86
$485.53M 530.75M USD $1.45K 1.58K USD $4.22 4.61 USD $4.22 4.61 USD $485.53M 530.75M USD 3.43 $1.23 1.34 USD
Australian Agricultural Company Limited  AY5.F $0.79 0.86 USD
+2.61
$483.07M 528.06M USD $1.65K 1.8K USD $0.79 0.86 USD $0.79 0.86 USD $483.07M 528.06M USD 26.16 $0.03 0.03 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PS9A.MU $0.05999 0.06 USD
0
$395.56M 432.4M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $395.56M 432.4M USD 5.79 $0.01 0.01 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.SG $3.28 3.59 USD
0
$326.74M 357.17M USD $0 0 USD $3.26 3.56 USD $3.32 3.63 USD $326.74M 357.17M USD 7.80 $0.42 0.46 USD
Scales Corporation Limited  S05.F $2.22 2.43 USD
+3.74
$326M 356.36M USD $675 737.87 USD $2.22 2.43 USD $2.22 2.43 USD $326M 356.36M USD 20.18 $0.11 0.12 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.26 3.56 USD
+1.24
$325M 355.26M USD $3.5K 3.83K USD $3.26 3.56 USD $3.34 3.65 USD $325M 355.26M USD 7.76 $0.42 0.46 USD
IMC S.A.  IM4.F $7.02 7.67 USD
+16.61
$298.49M 326.29M USD $70 76.52 USD $7.02 7.67 USD $7.02 7.67 USD $298.49M 326.29M USD 10.02 $0.7 0.77 USD
Astral Foods Limited  A9U.SG $7.35 8.03 USD
+1.38
$296.5M 324.11M USD $0 0 USD $7.25 7.93 USD $7.45 8.14 USD $296.5M 324.11M USD 8.16 $0.9 0.98 USD
Icelandic Salmon AS  I6X.MU $8.4 9.18 USD
0
$280.11M 306.2M USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $280.11M 306.2M USD 0 -$0.01 -0.01 USD
Limoneira Company  2L2.F $14.1 15.41 USD
+4.44
$261.99M 286.39M USD $5 5.47 USD $14.1 15.41 USD $14.2 15.52 USD $261.99M 286.39M USD 38.10 $0.37 0.4 USD
IMC S.A.  IM4.SG $6.78 7.41 USD
-2.59
$249.35M 272.58M USD $0 0 USD $6.74 7.37 USD $6.8 7.43 USD $249.35M 272.58M USD 9.68 $0.7 0.77 USD
Måsøval AS  9QP.F $1.96 2.14 USD
-0.51
$240.12M 262.48M USD $0 0 USD $1.9 2.07 USD $2.03 2.22 USD $240.12M 262.48M USD 24.50 $0.08 0.09 USD
Salmon Evolution ASA  60E.F $0.51 0.56 USD
+3.64
$239.37M 261.67M USD $2K 2.19K USD $0.51 0.55 USD $0.51 0.56 USD $239.37M 261.67M USD 0 -$0.01 -0.01 USD
PT Sampoerna Agro Tbk  SZ31.F $0.11 0.12 USD
+1.89
$222.86M 243.62M USD $250 273.28 USD $0.11 0.12 USD $0.11 0.12 USD $222.86M 243.62M USD 5.40 $0.02 0.02 USD
Kaldvik AS  4YYA.F $1.5 1.64 USD
-15.25
$183.39M 200.47M USD $202 220.81 USD $1.5 1.64 USD $1.5 1.64 USD $183.39M 200.47M USD 0 -$0.23 -0.2 USD
China Shengmu Organic Milk Limited  7OM.F $0.02 0.02 USD
+2.7
$168.41M 184.09M USD $1.8K 1.97K USD $0.02 0.02 USD $0.02 0.02 USD $168.41M 184.09M USD 0 $0 0 USD
Arctic Fish Holding AS  6TW.MU $4.6 5.03 USD
0
$152.2M 166.38M USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $152.2M 166.38M USD 57.50 $0.08 0.09 USD
Camellia Plc  CMF.SG $47 51.38 USD
+1.73
$132.73M 145.09M USD $0 0 USD $47 51.38 USD $47 51.38 USD $132.73M 145.09M USD 0 -$9.85 -10.7 USD
Camellia Plc  CMF.F $47 51.38 USD
-3.69
$129.1M 141.12M USD $4 4.37 USD $47 51.38 USD $47 51.38 USD $129.1M 141.12M USD 0 -$9.85 -10.7 USD
Dundee Corporation  1DUA.SG $1.34 1.46 USD
-3.6
$119.08M 130.17M USD $1.46K 1.6K USD $1.34 1.46 USD $1.44 1.57 USD $119.08M 130.17M USD 3.35 $0.4 0.44 USD
Gigante Salmon AS  96M.F $0.6099 0.67 USD
+0.99
$108.66M 118.78M USD $150 163.97 USD $0.5999 0.65 USD $0.6099 0.67 USD $108.66M 118.78M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $0.52 0.57 USD
+7.06
$66.84M 73.07M USD $700 765.19 USD $0.52 0.57 USD $0.52 0.57 USD $66.84M 73.07M USD 0 -$0.28 -0.3 USD
Proximar Seafood AS  84Q.F $0.28 0.31 USD
0
$41.09M 44.91M USD $50 54.66 USD $0.28 0.31 USD $0.28 0.31 USD $41.09M 44.91M USD 0 -$0.08 -0.08 USD
KKO International SA  5KI1.F $0.1799 0.2 USD
+9.37
$31.88M 34.85M USD $28.16K 30.78K USD $0.1799 0.2 USD $0.1799 0.2 USD $31.88M 34.85M USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.F $0.66 0.72 USD
+3.62
$24.95M 27.28M USD $85 92.92 USD $0.6199 0.68 USD $0.66 0.72 USD $24.95M 27.28M USD 0 -$58.59 -64.04 USD
Auga Group AB  W9Z.SG $0.08 0.09 USD
-3.15
$19.7M 21.54M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $19.7M 21.54M USD 0 -$0.1 -0.1 USD
Kencana Agri Limited  KEBA.F $0.05999 0.07 USD
+0.81
$18.3M 20M USD $70 76.52 USD $0.05999 0.07 USD $0.05999 0.07 USD $18.3M 20M USD 1.55 $0.04 0.04 USD
Clean Seas Seafood Limited  C7S.F $0.07 0.08 USD
0
$14.6M 15.96M USD $2.5K 2.73K USD $0.07 0.08 USD $0.07 0.08 USD $14.6M 15.96M USD 0 -$0.12 -0.1 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.002 0.0021 USD
0
$13.94M 15.24M USD $100 109.31 USD $0.002 0.0021 USD $0.002 0.0021 USD $13.94M 15.24M USD 0.050 $0.04 0.04 USD
BioFish Holding AS  9R2.F $0.1199 0.13 USD
+2.54
$13.55M 14.81M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $13.55M 14.81M USD 0 -$0.02 -0.02 USD
Tonkens Agrar AG  GTK.DE $7.35 8.03 USD
0
$12.19M 13.33M USD $12 13.12 USD $7.35 8.03 USD $7.35 8.03 USD $12.19M 13.33M USD 6.86 $1.07 1.17 USD
Tonkens Agrar AG  GTK.F $7.25 7.93 USD
0
$12.03M 13.15M USD $25 27.33 USD $7.1 7.76 USD $7.25 7.93 USD $12.03M 13.15M USD 6.77 $1.07 1.17 USD
Optimi Health Corp.  8BN.F $0.11 0.12 USD
+1.83
$11.72M 12.81M USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $11.72M 12.81M USD 0 -$0.04 -0.04 USD
Barramundi Group Ltd.  95Z.F $0.05999 0.07 USD
+292.21
$10.51M 11.49M USD $8.5K 9.29K USD $0.05999 0.07 USD $0.05999 0.07 USD $10.51M 11.49M USD 0 -$0.07 -0.07 USD
Pescanova, S.A.  PNV.F $0.2899 0.31 USD
-17.29
$8.25M 9.02M USD $3.58K 3.91K USD $0.2899 0.31 USD $0.2899 0.31 USD $8.25M 9.02M USD 0 $0 0 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Sunwin Stevia International, Inc.  S1N.SG $0.01 0.01 USD
0
$2.6M 2.84M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.6M 2.84M USD 0 -$0.01 -0.01 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  W2I.MU $5 5.47 USD
0
$2.22M 2.42M USD $0 0 USD $5 5.47 USD $5 5.47 USD $2.22M 2.42M USD 26.31 $0.19 0.21 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
Pond Technologies Holdings Inc.  4O0.F $0.002 0.0021 USD
0
$806.14K 881.22K USD $38.99K 42.62K USD $0.002 0.0021 USD $0.002 0.0021 USD $806.14K 881.22K USD 0 -$0.03 -0.03 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí