![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Del País: Alemania Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (96)
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Argentina (8)
- Australia (22)
- Austria (3)
- Bélgica (1)
- Brasil (8)
- Canadá (10)
- Chile (8)
- China (55)
- Dinamarca (2)
- Finlandia (1)
- Francia (5)
- Alemania (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Irlanda (2)
- Israel (4)
- Italia (2)
- Japón (18)
- Malasia (56)
- México (2)
- Nueva Zelanda (7)
- Noruega (23)
- Polonia (7)
- Qatar (1)
- Rusia (2)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (2)
- España (2)
- Surinam (8)
- Suiza (1)
- Taiwán (7)
- Tailandia (30)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (96)
Productos Agropecuarios (96)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWS SAAT SE & Co. KGaA KWS.DE | $56.4 61.65 USD |
+0.71
|
$1.89B 2.07B USD | $13.24K 14.47K USD | $55.4 60.56 USD | $56.6 61.87 USD | $1.89B 2.07B USD | 10.82 | $5.21 5.7 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.004499 0.0049 USD |
+400
|
$180.74M 197.58M USD | $1.4K 1.53K USD | $0.0025 0.0027 USD | $0.004499 0.0049 USD | $180.74M 197.58M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.08999 0.1 USD |
+20.72
|
$22.74M 24.85M USD | $4.25K 4.65K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $22.74M 24.85M USD | 0 | -$0.02 -0.02 USD | |
| Archer-Daniels-Midland Company ADM.DE | $44.73 48.9 USD |
-1.14
|
$21.46B 23.46B USD | $292 319.2 USD | $44.73 48.9 USD | $45.65 49.9 USD | $21.46B 23.46B USD | 12.74 | $3.51 3.84 USD | |
| Archer-Daniels-Midland Company ADM.F | $44.67 48.82 USD |
-0.13
|
$21.43B 23.42B USD | $700 765.19 USD | $44.67 48.82 USD | $45.68 49.93 USD | $21.43B 23.42B USD | 12.72 | $3.51 3.84 USD | |
| Tyson Foods, Inc. TF7A.F | $58.5 63.95 USD |
+0.58
|
$20.83B 22.77B USD | $115 125.71 USD | $58.5 63.95 USD | $58.72 64.19 USD | $20.83B 22.77B USD | 20.52 | $2.85 3.12 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.23 2.44 USD |
+1
|
$14.29B 15.62B USD | $13K 14.21K USD | $2.23 2.44 USD | $2.24 2.45 USD | $14.29B 15.62B USD | 12.39 | $0.18 0.2 USD | |
| Wilmar International Limited RTH.F | $21.4 23.39 USD |
+0.94
|
$14.28B 15.61B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $14.28B 15.61B USD | 11.88 | $1.8 1.97 USD | |
| Mowi ASA PNDA.F | $17.6 19.24 USD |
0
|
$9.25B 10.11B USD | $52 56.84 USD | $17.6 19.24 USD | $17.6 19.24 USD | $9.25B 10.11B USD | 19.34 | $0.91 0.99 USD | |
| Mowi ASA PND.F | $17.49 19.11 USD |
-2.21
|
$9.05B 9.89B USD | $150 163.97 USD | $17.49 19.11 USD | $17.77 19.43 USD | $9.05B 9.89B USD | 19.21 | $0.91 0.99 USD | |
| SalMar ASA JEP.F | $47.52 51.95 USD |
-0.88
|
$6.3B 6.89B USD | $60 65.59 USD | $47.52 51.95 USD | $47.52 51.95 USD | $6.3B 6.89B USD | 24.75 | $1.92 2.1 USD | |
| SalMar ASA JEPA.SG | $10.8 11.81 USD |
-0.92
|
$6.25B 6.83B USD | $0 0 USD | $10.8 11.81 USD | $11.1 12.13 USD | $6.25B 6.83B USD | 22.50 | $0.48 0.52 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.66 0.72 USD |
0
|
$5.25B 5.74B USD | $9 9.84 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.25B 5.74B USD | 9.42 | $0.07 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.65 0.71 USD |
-0.77
|
$5.21B 5.69B USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.21B 5.69B USD | 9.21 | $0.07 0.08 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.25 0.28 USD |
+5
|
$4.54B 4.96B USD | $4.68K 5.12K USD | $0.25 0.28 USD | $0.25 0.28 USD | $4.54B 4.96B USD | 25.19 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $86.32 94.36 USD |
+0.07
|
$4.15B 4.54B USD | $31 33.89 USD | $86.32 94.36 USD | $86.32 94.36 USD | $4.15B 4.54B USD | 6.97 | $12.37 13.52 USD | |
| P/F Bakkafrost 6BF.F | $47.66 52.1 USD |
0
|
$2.86B 3.12B USD | $200 218.63 USD | $47.66 52.1 USD | $48.16 52.65 USD | $2.86B 3.12B USD | 31.98 | $1.49 1.63 USD | |
| Golden Agri-Resources Ltd 4G3.F | $17.5 19.13 USD |
+8.02
|
$2.44B 2.67B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.44B 2.67B USD | 6.34 | $2.76 3.02 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
+1.8
|
$2.3B 2.51B USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.3B 2.51B USD | 5.66 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $55.7 60.89 USD |
-1.24
|
$1.85B 2.03B USD | $80 87.45 USD | $55.7 60.89 USD | $56.5 61.76 USD | $1.85B 2.03B USD | 10.69 | $5.21 5.7 USD | |
| Austevoll Seafood ASA Z85.F | $9 9.84 USD |
-1.85
|
$1.82B 1.99B USD | $1.5K 1.64K USD | $9 9.84 USD | $9 9.84 USD | $1.82B 1.99B USD | 9.57 | $0.94 1.03 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.9 31.59 USD |
+1.12
|
$1.39B 1.52B USD | $31 33.89 USD | $28.9 31.59 USD | $28.9 31.59 USD | $1.39B 1.52B USD | 10.14 | $2.85 3.12 USD | |
| Vital Farms, Inc. 5KH.F | $31.2 34.11 USD |
0
|
$1.38B 1.51B USD | $60 65.59 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.38B 1.51B USD | 27.36 | $1.14 1.25 USD | |
| Dole plc 4CB.F | $13.88 15.17 USD |
+0.14
|
$1.32B 1.45B USD | $197 215.35 USD | $13.88 15.17 USD | $13.88 15.17 USD | $1.32B 1.45B USD | 8.89 | $1.56 1.71 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1499 0.16 USD |
+10.69
|
$1.23B 1.34B USD | $21.71K 23.73K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.5999 0.65 USD |
+3.48
|
$1.05B 1.15B USD | $2K 2.19K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.05B 1.15B USD | 7.43 | $0.08 0.09 USD | |
| Adecoagro S.A. ACD.F | $10.18 11.13 USD |
-0.68
|
$1.03B 1.12B USD | $1.8K 1.97K USD | $10.18 11.13 USD | $10.18 11.13 USD | $1.03B 1.12B USD | 7.02 | $1.45 1.59 USD | |
| Maruha Nichiro Corporation 6MN.F | $20 21.86 USD |
+0.5
|
$1.01B 1.1B USD | $13 14.21 USD | $19.8 21.64 USD | $20 21.86 USD | $1.01B 1.1B USD | 7.24 | $2.76 3.02 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.09 USD |
-1.17
|
$1B 1.09B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1B 1.09B USD | 0 | $0 0 USD | |
| GrainCorp Limited G3C.F | $4.18 4.57 USD |
+1.8
|
$954.91M 1.04B USD | $348 380.41 USD | $4.11 4.49 USD | $4.18 4.57 USD | $954.91M 1.04B USD | 26.15 | $0.16 0.17 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$885.58M 968.06M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $885.58M 968.06M USD | 10.25 | $0.04 0.04 USD | |
| Elders Limited FTZ.F | $4.22 4.61 USD |
+1.44
|
$835.67M 913.5M USD | $4 4.37 USD | $4.22 4.61 USD | $4.22 4.61 USD | $835.67M 913.5M USD | 24.82 | $0.17 0.19 USD | |
| Inghams Group Limited IH1.F | $2 2.19 USD |
+0.5
|
$761.77M 832.72M USD | $694 758.64 USD | $2 2.19 USD | $2.02 2.21 USD | $761.77M 832.72M USD | 12.50 | $0.16 0.17 USD | |
| MHP SE MPQ.F | $5.8 6.34 USD |
+11.54
|
$701.15M 766.45M USD | $4.5K 4.92K USD | $5.55 6.07 USD | $5.8 6.34 USD | $701.15M 766.45M USD | 4.26 | $1.36 1.49 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2999 0.32 USD |
+1.37
|
$650.19M 710.75M USD | $200 218.63 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $650.19M 710.75M USD | 9.86 | $0.03 0.03 USD | |
| M.P. Evans Group PLC NYP.F | $12 13.12 USD |
-0.83
|
$638.05M 697.48M USD | $11 12.02 USD | $12 13.12 USD | $12 13.12 USD | $638.05M 697.48M USD | 10.16 | $1.18 1.29 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AY5.F | $0.88 0.96 USD |
-0.56
|
$546.24M 597.11M USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $546.24M 597.11M USD | 29.33 | $0.03 0.03 USD | |
| Grieg Seafood ASA GR8.F | $3.95 4.32 USD |
-0.35
|
$443.81M 485.15M USD | $2.85K 3.12K USD | $3.95 4.32 USD | $4.01 4.38 USD | $443.81M 485.15M USD | 0 | -$2.02 -2.2 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$395.56M 432.4M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $395.56M 432.4M USD | 5.79 | $0.01 0.01 USD | |
| Limoneira Company 2L2.F | $20.8 22.74 USD |
0
|
$379.63M 414.98M USD | $19 20.77 USD | $20.8 22.74 USD | $21.2 23.17 USD | $379.63M 414.98M USD | 54.73 | $0.38 0.42 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.38 3.69 USD |
+3.05
|
$337.03M 368.42M USD | $0 0 USD | $3.32 3.63 USD | $3.38 3.69 USD | $337.03M 368.42M USD | 7.34 | $0.46 0.5 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.24 3.54 USD |
+0.62
|
$329.09M 359.74M USD | $100 109.31 USD | $3.24 3.54 USD | $3.36 3.67 USD | $329.09M 359.74M USD | 7.04 | $0.46 0.5 USD | |
| Astral Foods Limited A9U.SG | $8.05 8.8 USD |
-2.42
|
$322.31M 352.33M USD | $0 0 USD | $8.05 8.8 USD | $8.2 8.96 USD | $322.31M 352.33M USD | 7.97 | $1.01 1.1 USD | |
| Scales Corporation Limited S05.F | $2.18 2.38 USD |
-1.8
|
$312.99M 342.14M USD | $20 21.86 USD | $2.18 2.38 USD | $2.18 2.38 USD | $312.99M 342.14M USD | 18.16 | $0.12 0.13 USD | |
| Icelandic Salmon AS I6X.MU | $9.65 10.55 USD |
0
|
$298.78M 326.61M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $298.78M 326.61M USD | 0 | -$0.01 -0.01 USD | |
| Salmon Evolution ASA 60E.F | $0.53 0.58 USD |
-0.37
|
$253.62M 277.25M USD | $150 163.97 USD | $0.53 0.58 USD | $0.54 0.59 USD | $253.62M 277.25M USD | 0 | -$0.01 -0.01 USD | |
| Måsøval AS 9QP.F | $1.98 2.16 USD |
-3.88
|
$253.56M 277.18M USD | $0 0 USD | $1.98 2.16 USD | $2.04 2.23 USD | $253.56M 277.18M USD | 28.28 | $0.07 0.08 USD | |
| Kaldvik AS 4YYA.F | $2.02 2.21 USD |
+1
|
$253.25M 276.83M USD | $200 218.63 USD | $2.02 2.21 USD | $2.02 2.21 USD | $253.25M 276.83M USD | 40.39 | $0.05 0.05 USD | |
| IMC S.A. IM4.F | $6.4 7 USD |
-5.6
|
$240.98M 263.42M USD | $758 828.6 USD | $6.2 6.78 USD | $6.94 7.59 USD | $240.98M 263.42M USD | 8.20 | $0.78 0.85 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
-0.88
|
$222.44M 243.16M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $222.44M 243.16M USD | 11.20 | $0.01 0.01 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.03 USD |
+2.08
|
$217.35M 237.59M USD | $1.8K 1.97K USD | $0.02 0.03 USD | $0.02 0.03 USD | $217.35M 237.59M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $5.82 6.36 USD |
-15.9
|
$214.71M 234.7M USD | $4.8K 5.25K USD | $5.8 6.34 USD | $6.6 7.21 USD | $214.71M 234.7M USD | 7.46 | $0.78 0.85 USD | |
| Arctic Fish Holding AS 6TW.MU | $5.4 5.9 USD |
0
|
$172.13M 188.17M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $172.13M 188.17M USD | 67.50 | $0.08 0.09 USD | |
| Camellia Plc CMF.SG | $54 59.03 USD |
0
|
$156.6M 171.18M USD | $0 0 USD | $54 59.03 USD | $55 60.12 USD | $156.6M 171.18M USD | 0 | -$10.27 -11.2 USD | |
| Camellia Plc CMF.F | $55 60.12 USD |
0
|
$156.6M 171.18M USD | $7 7.65 USD | $55 60.12 USD | $55 60.12 USD | $156.6M 171.18M USD | 0 | -$10.27 -11.2 USD | |
| Dundee Corporation 1DUA.SG | $1.3 1.42 USD |
+4.84
|
$124.65M 136.26M USD | $0 0 USD | $1.29 1.41 USD | $1.3 1.42 USD | $124.65M 136.26M USD | 2.65 | $0.49 0.54 USD | |
| Gigante Salmon AS 96M.F | $0.68 0.75 USD |
-0.29
|
$123.16M 134.63M USD | $0 0 USD | $0.68 0.74 USD | $0.6999 0.76 USD | $123.16M 134.63M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.65 0.71 USD |
-3.71
|
$76.11M 83.2M USD | $250 273.28 USD | $0.65 0.71 USD | $0.65 0.71 USD | $76.11M 83.2M USD | 0 | -$0.43 -0.4 USD | |
| Proximar Seafood AS 84Q.F | $0.26 0.28 USD |
-2.26
|
$39.06M 42.7M USD | $1.64K 1.8K USD | $0.26 0.28 USD | $0.26 0.28 USD | $39.06M 42.7M USD | 0 | -$0.12 -0.1 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.46 0.51 USD |
-13.56
|
$27.59M 30.16M USD | $20 21.86 USD | $0.46 0.51 USD | $0.46 0.51 USD | $27.59M 30.16M USD | 0 | -$64.87 -70.9 USD | |
| KKO International SA 5KI1.F | $0.1799 0.19 USD |
+10.94
|
$26.18M 28.62M USD | $10.93K 11.95K USD | $0.1499 0.17 USD | $0.1799 0.19 USD | $26.18M 28.62M USD | 0 | $0 0 USD | |
| Auga Group AB W9Z.SG | $0.1 0.11 USD |
-1.6
|
$24.85M 27.16M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.85M 27.16M USD | 0 | -$0.1 -0.1 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$18M 19.68M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18M 19.68M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.09 USD |
0
|
$16.61M 18.16M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.61M 18.16M USD | 0 | -$0.12 -0.1 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.005 0.0054 USD |
0
|
$15.14M 16.55M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.14M 16.55M USD | 0.099 | $0.05 0.05 USD | |
| Tonkens Agrar AG GTK.F | $7.6 8.31 USD |
0
|
$12.69M 13.87M USD | $220 240.49 USD | $7.6 8.31 USD | $7.65 8.36 USD | $12.69M 13.87M USD | 7.10 | $1.07 1.17 USD | |
| Optimi Health Corp. 8BN.F | $0.1199 0.13 USD |
-1.61
|
$12.62M 13.79M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.62M 13.79M USD | 0 | -$0.05 -0.05 USD | |
| Tonkens Agrar AG GTK.DE | $7.55 8.25 USD |
-0.66
|
$12.61M 13.78M USD | $663 724.75 USD | $7.55 8.25 USD | $7.55 8.25 USD | $12.61M 13.78M USD | 7.05 | $1.07 1.17 USD | |
| BioFish Holding AS 9R2.F | $0.05 0.06 USD |
-0.75
|
$11.65M 12.73M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.65M 12.73M USD | 0 | -$0.03 -0.03 USD | |
| Pescanova, S.A. PNV.F | $0.32 0.35 USD |
+3.22
|
$10.26M 11.22M USD | $611 667.91 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.26M 11.22M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.05999 0.06 USD |
-8.13
|
$3.12M 3.41M USD | $8.5K 9.29K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $3.12M 3.41M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $5 5.47 USD |
0
|
$2.32M 2.54M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $2.32M 2.54M USD | 62.50 | $0.08 0.09 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0015 0.0016 USD |
0
|
$519.21K 567.57K USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $519.21K 567.57K USD | 0 | -$0.03 -0.03 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}