Del País: Alemania Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (96)
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Argentina (8)
- Australia (22)
- Austria (3)
- Bélgica (1)
- Brasil (8)
- Canadá (10)
- Chile (8)
- China (55)
- Dinamarca (2)
- Finlandia (1)
- Francia (5)
- Alemania (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Irlanda (2)
- Israel (4)
- Italia (2)
- Japón (18)
- Malasia (56)
- México (2)
- Nueva Zelanda (7)
- Noruega (23)
- Polonia (7)
- Qatar (1)
- Rusia (2)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (2)
- España (2)
- Surinam (8)
- Suiza (1)
- Taiwán (7)
- Tailandia (30)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (96)
Productos Agropecuarios (96)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWS SAAT SE & Co. KGaA KWS.DE | $55.9 61.11 USD |
-1.06
|
$1.84B 2.02B USD | $5.76K 6.3K USD | $55.1 60.23 USD | $55.9 61.11 USD | $1.84B 2.02B USD | 10.72 | $5.21 5.7 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0025 0.0027 USD |
+400
|
$474.72M 518.93M USD | $1.4K 1.53K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $474.72M 518.93M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.06 USD |
-22.89
|
$12.98M 14.19M USD | $40.99K 44.81K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.98M 14.19M USD | 0 | -$0.02 -0.02 USD | |
| Archer-Daniels-Midland Company ADM.F | $44.74 48.9 USD |
+0.97
|
$21.61B 23.62B USD | $150 163.97 USD | $44.49 48.63 USD | $44.74 48.9 USD | $21.61B 23.62B USD | 13.23 | $3.38 3.69 USD | |
| Archer-Daniels-Midland Company ADM.DE | $44.13 48.24 USD |
-0.75
|
$21.24B 23.21B USD | $119 130.08 USD | $44.13 48.24 USD | $44.71 48.87 USD | $21.24B 23.21B USD | 13.09 | $3.37 3.68 USD | |
| Tyson Foods, Inc. TF7A.F | $58.15 63.57 USD |
-0.97
|
$20.58B 22.49B USD | $4 4.37 USD | $58.15 63.57 USD | $58.15 63.57 USD | $20.58B 22.49B USD | 21.22 | $2.74 3 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTH.F | $21.6 23.61 USD |
0
|
$14.26B 15.59B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $14.26B 15.59B USD | 12.48 | $1.73 1.89 USD | |
| Wilmar International Limited RTHA.F | $2.25 2.46 USD |
-0.22
|
$14.23B 15.56B USD | $100 109.31 USD | $2.25 2.46 USD | $2.26 2.47 USD | $14.23B 15.56B USD | 13.22 | $0.17 0.19 USD | |
| Mowi ASA PND.F | $16.95 18.52 USD |
+0.83
|
$8.77B 9.59B USD | $705 770.66 USD | $16.82 18.38 USD | $16.95 18.52 USD | $8.77B 9.59B USD | 18.62 | $0.91 0.99 USD | |
| Mowi ASA PNDA.F | $16.4 17.93 USD |
-2.38
|
$8.49B 9.28B USD | $52 56.84 USD | $16.4 17.93 USD | $16.7 18.26 USD | $8.49B 9.28B USD | 18.02 | $0.91 0.99 USD | |
| SalMar ASA JEPA.SG | $10.4 11.37 USD |
+4
|
$6.11B 6.68B USD | $0 0 USD | $10 10.93 USD | $10.4 11.37 USD | $6.11B 6.68B USD | 21.22 | $0.49 0.54 USD | |
| SalMar ASA JEP.F | $44.34 48.47 USD |
+0.54
|
$5.91B 6.46B USD | $25 27.33 USD | $44.34 48.47 USD | $44.34 48.47 USD | $5.91B 6.46B USD | 22.39 | $1.98 2.16 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.64 0.69 USD |
+0.79
|
$5.07B 5.54B USD | $9 9.84 USD | $0.64 0.69 USD | $0.64 0.69 USD | $5.07B 5.54B USD | 10.58 | $0.06 0.07 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.6199 0.68 USD |
-4.62
|
$4.8B 5.25B USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $4.8B 5.25B USD | 10.33 | $0.06 0.07 USD | |
| Cal-Maine Foods, Inc. CM2.F | $84.06 91.89 USD |
+1.03
|
$4.19B 4.58B USD | $100 109.31 USD | $84.06 91.89 USD | $84.06 91.89 USD | $4.19B 4.58B USD | 7.06 | $11.89 13 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.23 0.25 USD |
0
|
$3.99B 4.36B USD | $4.68K 5.12K USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.99B 4.36B USD | 22.60 | $0.01 0.01 USD | |
| P/F Bakkafrost 6BF.F | $43.66 47.73 USD |
+0.18
|
$2.59B 2.83B USD | $120 131.18 USD | $43.66 47.73 USD | $43.66 47.73 USD | $2.59B 2.83B USD | 29.30 | $1.49 1.63 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
0
|
$2.36B 2.58B USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.36B 2.58B USD | 5.79 | $0.03 0.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | $17 18.58 USD |
0
|
$2.36B 2.58B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $2.36B 2.58B USD | 6.41 | $2.65 2.9 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $56.2 61.43 USD |
+0.54
|
$1.87B 2.05B USD | $230 251.42 USD | $56.2 61.43 USD | $56.2 61.43 USD | $1.87B 2.05B USD | 10.78 | $5.21 5.7 USD | |
| Austevoll Seafood ASA Z85.F | $8.65 9.46 USD |
+1.82
|
$1.77B 1.93B USD | $12 13.12 USD | $8.55 9.35 USD | $8.65 9.46 USD | $1.77B 1.93B USD | 7.26 | $1.19 1.3 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.32 30.96 USD |
+1.07
|
$1.39B 1.52B USD | $31 33.89 USD | $28.32 30.96 USD | $28.32 30.96 USD | $1.39B 1.52B USD | 10.33 | $2.74 3 USD | |
| Dole plc 4CB.F | $13.47 14.72 USD |
+2.67
|
$1.31B 1.43B USD | $202 220.81 USD | $13.22 14.45 USD | $13.48 14.74 USD | $1.31B 1.43B USD | 8.98 | $1.5 1.64 USD | |
| Vital Farms, Inc. 5KH.F | $28.2 30.83 USD |
+2.17
|
$1.29B 1.41B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.29B 1.41B USD | 25.87 | $1.09 1.19 USD | |
| Adecoagro S.A. ACD.F | $10.41 11.38 USD |
+1.96
|
$1.07B 1.17B USD | $100 109.31 USD | $10.41 11.38 USD | $10.41 11.38 USD | $1.07B 1.17B USD | 12.54 | $0.83 0.91 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.5999 0.66 USD |
0
|
$1.04B 1.14B USD | $5K 5.47K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.04B 1.14B USD | 8.57 | $0.07 0.08 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.14 USD |
0
|
$1.02B 1.11B USD | $21.71K 23.73K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.02B 1.11B USD | 0 | -$0.02 -0.02 USD | |
| Maruha Nichiro Corporation 6MN.F | $19.9 21.75 USD |
-0.5
|
$1.01B 1.1B USD | $30 32.79 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.01B 1.1B USD | 7.50 | $2.65 2.9 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| GrainCorp Limited G3C.F | $3.96 4.32 USD |
+1.05
|
$881.73M 963.85M USD | $1K 1.09K USD | $3.96 4.32 USD | $3.96 4.32 USD | $881.73M 963.85M USD | 24.71 | $0.16 0.17 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.08 USD |
0
|
$847.94M 926.92M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $847.94M 926.92M USD | 0 | $0 0 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$809.42M 884.81M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $809.42M 884.81M USD | 8.27 | $0.05 0.05 USD | |
| Elders Limited FTZ.F | $3.88 4.24 USD |
+0.52
|
$749.9M 819.75M USD | $502 548.75 USD | $3.88 4.24 USD | $3.88 4.24 USD | $749.9M 819.75M USD | 24.25 | $0.16 0.17 USD | |
| Inghams Group Limited IH1.F | $1.79 1.96 USD |
-1.65
|
$666.32M 728.38M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.8 1.97 USD | $666.32M 728.38M USD | 11.18 | $0.16 0.17 USD | |
| M.P. Evans Group PLC NYP.F | $12.3 13.45 USD |
-2.38
|
$658.56M 719.89M USD | $5 5.47 USD | $12.3 13.45 USD | $12.3 13.45 USD | $658.56M 719.89M USD | 8.03 | $1.53 1.67 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.31 USD |
0
|
$597.83M 653.5M USD | $600 655.88 USD | $0.28 0.31 USD | $0.28 0.31 USD | $597.83M 653.5M USD | 9.46 | $0.03 0.03 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $5.1 5.57 USD |
0
|
$573.88M 627.33M USD | $50 54.66 USD | $5.1 5.57 USD | $5.35 5.85 USD | $573.88M 627.33M USD | 3.92 | $1.3 1.42 USD | |
| Grieg Seafood ASA GR8.F | $4.73 5.17 USD |
-0.96
|
$530.91M 580.36M USD | $5K 5.47K USD | $4.73 5.17 USD | $4.73 5.17 USD | $530.91M 580.36M USD | 0 | -$2.07 -2.2 USD | |
| Australian Agricultural Company Limited AY5.F | $0.81 0.89 USD |
0
|
$495.46M 541.61M USD | $100 109.31 USD | $0.81 0.89 USD | $0.81 0.89 USD | $495.46M 541.61M USD | 27.00 | $0.03 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$419.89M 458.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.89M 458.99M USD | 5.79 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.58 3.91 USD |
+1.13
|
$364M 397.9M USD | $0 0 USD | $3.58 3.91 USD | $3.6 3.94 USD | $364M 397.9M USD | 7.95 | $0.45 0.49 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.5 3.83 USD |
+0.57
|
$362M 395.72M USD | $3.5K 3.83K USD | $3.5 3.83 USD | $3.62 3.96 USD | $362M 395.72M USD | 7.77 | $0.45 0.49 USD | |
| Scales Corporation Limited S05.F | $2.24 2.45 USD |
+0.9
|
$328.59M 359.2M USD | $10 10.93 USD | $2.24 2.45 USD | $2.24 2.45 USD | $328.59M 359.2M USD | 20.36 | $0.11 0.12 USD | |
| Astral Foods Limited A9U.SG | $7.75 8.47 USD |
-3.13
|
$304.11M 332.43M USD | $0 0 USD | $7.75 8.47 USD | $7.9 8.64 USD | $304.11M 332.43M USD | 7.90 | $0.98 1.07 USD | |
| Limoneira Company 2L2.F | $16.1 17.6 USD |
0
|
$295.75M 323.3M USD | $5 5.47 USD | $16.1 17.6 USD | $16.3 17.82 USD | $295.75M 323.3M USD | 40.25 | $0.4 0.44 USD | |
| Icelandic Salmon AS I6X.MU | $9.15 10 USD |
+1.67
|
$284.7M 311.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.7M 311.22M USD | 0 | -$0.01 -0.01 USD | |
| Måsøval AS 9QP.F | $2.08 2.27 USD |
-4.15
|
$254.82M 278.55M USD | $0 0 USD | $1.94 2.12 USD | $2.16 2.36 USD | $254.82M 278.55M USD | 26.00 | $0.08 0.09 USD | |
| IMC S.A. IM4.SG | $7.02 7.67 USD |
+0.86
|
$254.67M 278.38M USD | $0 0 USD | $6.72 7.35 USD | $7.02 7.67 USD | $254.67M 278.38M USD | 9.35 | $0.75 0.82 USD | |
| Salmon Evolution ASA 60E.F | $0.55 0.6 USD |
+0.93
|
$252.12M 275.6M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.55 0.6 USD | $252.12M 275.6M USD | 0 | -$0.01 -0.01 USD | |
| IMC S.A. IM4.F | $6.94 7.59 USD |
-9.16
|
$246.37M 269.32M USD | $530 579.36 USD | $6.94 7.59 USD | $6.94 7.59 USD | $246.37M 269.32M USD | 9.25 | $0.75 0.82 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
0
|
$223.94M 244.79M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $223.94M 244.79M USD | 5.65 | $0.02 0.02 USD | |
| Kaldvik AS 4YYA.F | $1.76 1.92 USD |
-5.88
|
$218.25M 238.58M USD | $200 218.63 USD | $1.76 1.92 USD | $1.88 2.06 USD | $218.25M 238.58M USD | 0 | -$0.23 -0.2 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-2.27
|
$185.33M 202.59M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $185.33M 202.59M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.MU | $5.5 6.01 USD |
-3.51
|
$175.32M 191.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.32M 191.65M USD | 68.75 | $0.08 0.09 USD | |
| Camellia Plc CMF.SG | $52.5 57.39 USD |
0
|
$149.37M 163.28M USD | $0 0 USD | $52.5 57.39 USD | $53 57.94 USD | $149.37M 163.28M USD | 0 | -$10.12 -11.06 USD | |
| Camellia Plc CMF.F | $52.5 57.39 USD |
-0.94
|
$147.96M 161.74M USD | $7 7.65 USD | $52.5 57.39 USD | $52.5 57.39 USD | $147.96M 161.74M USD | 0 | -$10.12 -11.06 USD | |
| Dundee Corporation 1DUA.SG | $1.39 1.52 USD |
+2.21
|
$130.31M 142.44M USD | $0 0 USD | $1.36 1.49 USD | $1.39 1.52 USD | $130.31M 142.44M USD | 3.39 | $0.41 0.45 USD | |
| Gigante Salmon AS 96M.F | $0.66 0.72 USD |
-0.6
|
$116M 126.8M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $116M 126.8M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.53 0.57 USD |
+0.96
|
$61.93M 67.7M USD | $11.6K 12.68K USD | $0.51 0.56 USD | $0.53 0.57 USD | $61.93M 67.7M USD | 0 | -$0.3 -0.3 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.005 0.0054 USD |
+233.33
|
$43.91M 48M USD | $8K 8.75K USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $43.91M 48M USD | 0.12 | $0.04 0.04 USD | |
| Proximar Seafood AS 84Q.F | $0.2999 0.32 USD |
+1.02
|
$42.76M 46.74M USD | $50 54.66 USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $42.76M 46.74M USD | 0 | -$0.09 -0.09 USD | |
| KKO International SA 5KI1.F | $0.17 0.19 USD |
+13.71
|
$29.27M 32M USD | $28.16K 30.78K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $29.27M 32M USD | 0 | $0 0 USD | |
| Auga Group AB W9Z.SG | $0.08999 0.1 USD |
+0.9
|
$22.79M 24.91M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.79M 24.91M USD | 0 | -$0.1 -0.1 USD | |
| Kencana Agri Limited KEBA.F | $0.05 0.05 USD |
+25
|
$22.47M 24.56M USD | $70 76.52 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.47M 24.56M USD | 1.25 | $0.04 0.04 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
+0.65
|
$15.78M 17.25M USD | $300 327.94 USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.78M 17.25M USD | 0 | -$0.12 -0.1 USD | |
| BioFish Holding AS 9R2.F | $0.11 0.12 USD |
-2.62
|
$12.83M 14.03M USD | $0 0 USD | $0.05999 0.07 USD | $0.11 0.12 USD | $12.83M 14.03M USD | 0 | -$0.02 -0.02 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.34 0.37 USD |
-6.46
|
$12.72M 13.91M USD | $3 3.28 USD | $0.34 0.37 USD | $0.34 0.37 USD | $12.72M 13.91M USD | 0 | -$62.32 -68.1 USD | |
| Tonkens Agrar AG GTK.F | $7.2 7.87 USD |
0
|
$11.94M 13.06M USD | $25 27.33 USD | $7.2 7.87 USD | $7.2 7.87 USD | $11.94M 13.06M USD | 6.72 | $1.07 1.17 USD | |
| Tonkens Agrar AG GTK.DE | $7.15 7.82 USD |
0
|
$11.94M 13.06M USD | $725 792.52 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.94M 13.06M USD | 6.68 | $1.07 1.17 USD | |
| Optimi Health Corp. 8BN.F | $0.1199 0.13 USD |
-12.88
|
$11.09M 12.12M USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.09M 12.12M USD | 0 | -$0.04 -0.04 USD | |
| Pescanova, S.A. PNV.F | $0.3099 0.33 USD |
-2.24
|
$9.52M 10.41M USD | $16.29K 17.81K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $9.52M 10.41M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.05999 0.06 USD |
0
|
$3M 3.27M USD | $8.5K 9.29K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $3M 3.27M USD | 0 | -$0.07 -0.07 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $5 5.47 USD |
0
|
$2.22M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.42M USD | 26.31 | $0.19 0.21 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0035 0.0038 USD |
+40
|
$1.05M 1.15M USD | $3K 3.28K USD | $0.002 0.0021 USD | $0.0035 0.0038 USD | $1.05M 1.15M USD | 0 | -$0.03 -0.03 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}