Del País: China Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (54)
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (7)
- Australia (14)
- Austria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (7)
- China (54)
- Dinamarca (2)
- Francia (5)
- Alemania (68)
- Hong Kong (10)
- India (68)
- Indonesia (34)
- Irlanda (1)
- Israel (2)
- Italia (1)
- Japón (15)
- Malasia (50)
- México (1)
- Nueva Zelanda (6)
- Noruega (19)
- Polonia (5)
- Qatar (1)
- Rusia (1)
- Singapur (6)
- Sudáfrica (4)
- Corea del Sur (5)
- España (1)
- Surinam (6)
- Suecia (1)
- Suiza (1)
- Taiwán (6)
- Tailandia (28)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (34)
Productos de consumo defensivos (54)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (54)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.14 5.63 USD |
+2.78
|
CN¥220.18B 32.49B USD | CN¥86.94M 12.83M USD | CN¥36.01 5.31 USD | CN¥38.46 5.67 USD | CN¥220.18B 32.49B USD | 21.18 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥13.34 1.97 USD |
+1.44
|
CN¥88.76B 13.1B USD | CN¥62.70M 9.25M USD | CN¥12.87 1.9 USD | CN¥13.48 1.99 USD | CN¥88.76B 13.1B USD | 40.42 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥194.19 28.65 USD |
-0.82
|
CN¥38.32B 5.65B USD | CN¥1.81M 266.9K USD | CN¥192.20 28.36 USD | CN¥199.80 29.48 USD | CN¥38.32B 5.65B USD | 21.99 | CN¥8.83 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.14 1.05 USD |
+1.13
|
CN¥32.15B 4.74B USD | CN¥60.52M 8.93M USD | CN¥6.84 1.01 USD | CN¥7.22 1.07 USD | CN¥32.15B 4.74B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.97 0.44 USD |
+1.37
|
CN¥27.47B 4.05B USD | CN¥174.56M 25.76M USD | CN¥2.83 0.42 USD | CN¥3.01 0.44 USD | CN¥27.47B 4.05B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥11.92 1.76 USD |
-0.08
|
CN¥21.19B 3.13B USD | CN¥25.66M 3.79M USD | CN¥11.66 1.72 USD | CN¥11.96 1.76 USD | CN¥21.19B 3.13B USD | 17.52 | CN¥0.68 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.77 2.33 USD |
+1.41
|
CN¥19.60B 2.89B USD | CN¥8.34M 1.23M USD | CN¥15.28 2.25 USD | CN¥15.87 2.34 USD | CN¥19.60B 2.89B USD | 13.03 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥18.57 2.74 USD |
+1.2
|
CN¥15.72B 2.32B USD | CN¥9.06M 1.34M USD | CN¥18.00 2.66 USD | CN¥18.78 2.77 USD | CN¥15.72B 2.32B USD | 30.44 | CN¥0.61 0.09 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥28.83 4.25 USD |
+0.59
|
CN¥15.13B 2.23B USD | CN¥2.42M 357.54K USD | CN¥28.04 4.14 USD | CN¥29.28 4.32 USD | CN¥15.13B 2.23B USD | 0 | -CN¥1.04 -0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.00 0.44 USD |
+2.39
|
CN¥12.90B 1.9B USD | CN¥105.60M 15.58M USD | CN¥2.87 0.42 USD | CN¥3.04 0.45 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥24.10 3.56 USD |
+10
|
CN¥12.78B 1.89B USD | CN¥22.38M 3.3M USD | CN¥22.44 3.31 USD | CN¥24.10 3.56 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.84 1.3 USD |
+5.74
|
CN¥12.65B 1.87B USD | CN¥78.34M 11.56M USD | CN¥8.15 1.2 USD | CN¥8.84 1.3 USD | CN¥12.65B 1.87B USD | 44.20 | CN¥0.20 0.03 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.83 1.16 USD |
+1.16
|
CN¥11.51B 1.7B USD | CN¥15.28M 2.25M USD | CN¥7.63 1.13 USD | CN¥7.87 1.16 USD | CN¥11.51B 1.7B USD | 261.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.74 1.14 USD |
+1.31
|
CN¥10.67B 1.57B USD | CN¥8.67M 1.28M USD | CN¥7.52 1.11 USD | CN¥7.76 1.14 USD | CN¥10.67B 1.57B USD | 20.36 | CN¥0.38 0.06 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥15.65 2.31 USD |
+1.76
|
CN¥8.18B 1.21B USD | CN¥20.65M 3.05M USD | CN¥15.05 2.22 USD | CN¥16.00 2.36 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.94 0.43 USD |
+3.52
|
CN¥8.03B 1.18B USD | CN¥56.77M 8.38M USD | CN¥2.75 0.41 USD | CN¥2.97 0.44 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.20 1.21 USD |
+2.12
|
CN¥7.22B 1.06B USD | CN¥13.88M 2.05M USD | CN¥7.94 1.17 USD | CN¥8.27 1.22 USD | CN¥7.22B 1.06B USD | 74.54 | CN¥0.11 0.02 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥5.17 0.76 USD |
+4.66
|
CN¥6.46B 953.26M USD | CN¥25.75M 3.8M USD | CN¥4.79 0.71 USD | CN¥5.17 0.76 USD | CN¥6.46B 953.26M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.25 0.77 USD |
+2.94
|
CN¥6.10B 899.63M USD | CN¥21.87M 3.23M USD | CN¥5.02 0.74 USD | CN¥5.31 0.78 USD | CN¥6.10B 899.63M USD | 105.00 | CN¥0.05 0.007 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.94 1.76 USD |
-2.85
|
CN¥6.04B 891.07M USD | CN¥8.62M 1.27M USD | CN¥11.85 1.75 USD | CN¥12.39 1.83 USD | CN¥6.04B 891.07M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.50 0.96 USD |
+4
|
CN¥5.90B 871.1M USD | CN¥4.50M 664.24K USD | CN¥6.15 0.91 USD | CN¥6.50 0.96 USD | CN¥5.90B 871.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.00 0.74 USD |
+2.88
|
CN¥5.76B 849.51M USD | CN¥26.03M 3.84M USD | CN¥4.76 0.7 USD | CN¥5.08 0.75 USD | CN¥5.76B 849.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.92 0.43 USD |
+1.39
|
CN¥5.68B 838.8M USD | CN¥73.76M 10.88M USD | CN¥2.83 0.42 USD | CN¥2.99 0.44 USD | CN¥5.68B 838.8M USD | 97.33 | CN¥0.03 0.004 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.31 0.34 USD |
+2.67
|
CN¥5.13B 757.31M USD | CN¥90.68M 13.38M USD | CN¥2.17 0.32 USD | CN¥2.35 0.35 USD | CN¥5.13B 757.31M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.72 1.88 USD |
+0.95
|
CN¥4.77B 703.32M USD | CN¥11.65M 1.72M USD | CN¥12.20 1.8 USD | CN¥13.05 1.93 USD | CN¥4.77B 703.32M USD | 10.68 | CN¥1.19 0.18 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.81 1.45 USD |
+1.98
|
CN¥4.74B 699.26M USD | CN¥5.35M 789.7K USD | CN¥9.47 1.4 USD | CN¥9.89 1.46 USD | CN¥4.74B 699.26M USD | 13.25 | CN¥0.74 0.11 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.34 0.94 USD |
+2.26
|
CN¥4.70B 693.74M USD | CN¥9.91M 1.46M USD | CN¥6.12 0.9 USD | CN¥6.42 0.95 USD | CN¥4.70B 693.74M USD | 30.19 | CN¥0.21 0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥7.62 1.12 USD |
+3.39
|
CN¥4.64B 684.39M USD | CN¥13.29M 1.96M USD | CN¥7.28 1.07 USD | CN¥7.83 1.16 USD | CN¥4.64B 684.39M USD | 254.00 | CN¥0.03 0.004 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.32 0.78 USD |
+0.95
|
CN¥4.58B 675.48M USD | CN¥8.85M 1.31M USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥4.58B 675.48M USD | 17.73 | CN¥0.30 0.04 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥4.81 0.71 USD |
+0.42
|
CN¥4.56B 672.32M USD | CN¥17.42M 2.57M USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥4.56B 672.32M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.51 0.81 USD |
+1.47
|
CN¥4.40B 648.94M USD | CN¥5.72M 844.31K USD | CN¥5.35 0.79 USD | CN¥5.55 0.82 USD | CN¥4.40B 648.94M USD | 55.10 | CN¥0.10 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.88 0.28 USD |
+3.3
|
CN¥4.01B 591.64M USD | CN¥41.79M 6.17M USD | CN¥1.78 0.26 USD | CN¥1.93 0.28 USD | CN¥4.01B 591.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥5.48 0.81 USD |
+2.43
|
CN¥3.51B 518.16M USD | CN¥19.38M 2.86M USD | CN¥5.25 0.77 USD | CN¥5.58 0.82 USD | CN¥3.51B 518.16M USD | 17.67 | CN¥0.31 0.05 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥14.04 2.07 USD |
+4.15
|
CN¥3.50B 517.11M USD | CN¥9.61M 1.42M USD | CN¥13.56 2 USD | CN¥14.38 2.12 USD | CN¥3.50B 517.11M USD | 100.28 | CN¥0.14 0.02 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.09 0.31 USD |
+1.95
|
CN¥3.05B 450.53M USD | CN¥32.29M 4.76M USD | CN¥2.01 0.3 USD | CN¥2.12 0.31 USD | CN¥3.05B 450.53M USD | 104.50 | CN¥0.02 0.002 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.75 1.73 USD |
+2.17
|
CN¥3.03B 446.91M USD | CN¥3.31M 488.21K USD | CN¥11.40 1.68 USD | CN¥11.91 1.76 USD | CN¥3.03B 446.91M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥15.83 2.34 USD |
+4.83
|
CN¥2.97B 438.11M USD | CN¥7.24M 1.07M USD | CN¥14.81 2.19 USD | CN¥16.11 2.38 USD | CN¥2.97B 438.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.35 0.94 USD |
0
|
CN¥2.86B 422.67M USD | CN¥4.91M 723.94K USD | CN¥6.09 0.9 USD | CN¥6.57 0.97 USD | CN¥2.86B 422.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥17.94 2.65 USD |
+1.24
|
CN¥2.85B 420.05M USD | CN¥5.90M 870.08K USD | CN¥17.43 2.57 USD | CN¥18.45 2.72 USD | CN¥2.85B 420.05M USD | 12.72 | CN¥1.41 0.21 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.60 0.68 USD |
+2
|
CN¥2.69B 396.23M USD | CN¥6.73M 992.82K USD | CN¥4.43 0.65 USD | CN¥4.67 0.69 USD | CN¥2.69B 396.23M USD | 25.55 | CN¥0.18 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥4.95 0.73 USD |
+2.27
|
CN¥2.61B 385.48M USD | CN¥10.90M 1.61M USD | CN¥4.78 0.71 USD | CN¥5.00 0.74 USD | CN¥2.61B 385.48M USD | 82.50 | CN¥0.06 0.008 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.42 0.8 USD |
-1.63
|
CN¥2.55B 376.5M USD | CN¥9.30M 1.37M USD | CN¥5.39 0.8 USD | CN¥5.65 0.83 USD | CN¥2.55B 376.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.19 1.06 USD |
+3.01
|
CN¥2.51B 370.2M USD | CN¥7.65M 1.13M USD | CN¥6.86 1.01 USD | CN¥7.30 1.08 USD | CN¥2.51B 370.2M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.73 0.4 USD |
+3.02
|
CN¥2.24B 329.78M USD | CN¥5.25M 773.9K USD | CN¥2.59 0.38 USD | CN¥2.73 0.4 USD | CN¥2.24B 329.78M USD | 39.00 | CN¥0.07 0.01 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.13 0.46 USD |
+2.62
|
CN¥2.23B 328.41M USD | CN¥13.58M 2M USD | CN¥2.99 0.44 USD | CN¥3.17 0.47 USD | CN¥2.23B 328.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥5.70 0.84 USD |
+2.52
|
CN¥2.17B 320.86M USD | CN¥6.08M 897.4K USD | CN¥5.47 0.81 USD | CN¥5.78 0.85 USD | CN¥2.17B 320.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥4.46 0.66 USD |
+2.76
|
CN¥2.15B 316.68M USD | CN¥14.67M 2.16M USD | CN¥4.23 0.62 USD | CN¥4.52 0.67 USD | CN¥2.15B 316.68M USD | 446.00 | CN¥0.01 0.001 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥10.64 1.57 USD |
-8.12
|
CN¥2.08B 306.46M USD | CN¥44.33M 6.54M USD | CN¥10.42 1.54 USD | CN¥11.50 1.7 USD | CN¥2.08B 306.46M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥9.68 1.43 USD |
+0.41
|
CN¥2.05B 301.84M USD | CN¥7.92M 1.17M USD | CN¥9.46 1.4 USD | CN¥10.00 1.48 USD | CN¥2.05B 301.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.41 1.24 USD |
+5.12
|
CN¥2.02B 297.53M USD | CN¥9.63M 1.42M USD | CN¥7.83 1.16 USD | CN¥8.73 1.29 USD | CN¥2.02B 297.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥3.38 0.5 USD |
+4
|
CN¥1.97B 289.94M USD | CN¥28.18M 4.16M USD | CN¥3.20 0.47 USD | CN¥3.45 0.51 USD | CN¥1.97B 289.94M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.67 0.98 USD |
+2.62
|
CN¥1.95B 287.94M USD | CN¥5.79M 854.68K USD | CN¥6.39 0.94 USD | CN¥6.79 1 USD | CN¥1.95B 287.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.08 1.19 USD |
+2.93
|
CN¥1.95B 287.24M USD | CN¥3.16M 466.47K USD | CN¥7.70 1.14 USD | CN¥8.18 1.21 USD | CN¥1.95B 287.24M USD | 73.45 | CN¥0.11 0.02 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.09 0.75 USD |
+2.62
|
CN¥1.76B 260.32M USD | CN¥9.81M 1.45M USD | CN¥4.86 0.72 USD | CN¥5.17 0.76 USD | CN¥1.76B 260.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}