Del País: China Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (55)
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Argentina (8)
- Australia (22)
- Austria (3)
- Bélgica (1)
- Brasil (8)
- Canadá (10)
- Chile (8)
- China (55)
- Dinamarca (2)
- Finlandia (1)
- Francia (5)
- Alemania (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Irlanda (2)
- Israel (4)
- Italia (2)
- Japón (18)
- Malasia (56)
- México (2)
- Nueva Zelanda (7)
- Noruega (23)
- Polonia (7)
- Qatar (1)
- Rusia (2)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (2)
- España (2)
- Surinam (8)
- Suiza (1)
- Taiwán (7)
- Tailandia (30)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (35)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (55)
Productos Agropecuarios (55)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (2)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $38.4 5.34 USD |
-1.01
|
$209.77B 29.17B USD | $19.71M 2.74M USD | $38.36 5.33 USD | $38.94 5.41 USD | $209.77B 29.17B USD | 8.53 | $4.5 0.63 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.17 2.25 USD |
-0.49
|
$107.59B 14.96B USD | $14.29M 1.99M USD | $16.15 2.25 USD | $16.28 2.26 USD | $107.59B 14.96B USD | 8.88 | $1.82 0.25 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.39 1.31 USD |
-1.37
|
$42.5B 5.91B USD | $20.86M 2.9M USD | $9.37 1.3 USD | $9.52 1.32 USD | $42.5B 5.91B USD | 15.39 | $0.61 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $155.17 21.58 USD |
-1.14
|
$27.93B 3.88B USD | $1.54M 214.14K USD | $152.06 21.14 USD | $157.5 21.9 USD | $27.93B 3.88B USD | 59.45 | $2.61 0.36 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.78 0.39 USD |
-0.71
|
$25.72B 3.58B USD | $38.22M 5.31M USD | $2.77 0.39 USD | $2.81 0.39 USD | $25.72B 3.58B USD | 55.60 | $0.05 0.006 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.26 1.98 USD |
-1.11
|
$25.35B 3.52B USD | $16.27M 2.26M USD | $14.25 1.98 USD | $14.41 2 USD | $25.35B 3.52B USD | 23.76 | $0.6 0.08 USD | |
| XIANGCAI 600095.SS | $8.01 1.11 USD |
-2.08
|
$22.9B 3.18B USD | $45.25M 6.29M USD | $8.01 1.11 USD | $8.23 1.14 USD | $22.9B 3.18B USD | 400.50 | $0.02 0.002 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.04 2.09 USD |
-0.92
|
$18.7B 2.6B USD | $4.52M 629.02K USD | $15.03 2.09 USD | $15.18 2.11 USD | $18.7B 2.6B USD | 19.78 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.02 0.56 USD |
-0.74
|
$17.29B 2.4B USD | $35.24M 4.9M USD | $4.02 0.56 USD | $4.05 0.56 USD | $17.29B 2.4B USD | 25.12 | $0.16 0.02 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.08 2.51 USD |
-0.39
|
$14.96B 2.08B USD | $4.56M 634.37K USD | $17.96 2.5 USD | $18.18 2.53 USD | $14.96B 2.08B USD | 9.08 | $1.99 0.28 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.08 1.4 USD |
-0.49
|
$14.81B 2.06B USD | $9.18M 1.28M USD | $10.07 1.4 USD | $10.13 1.41 USD | $14.81B 2.06B USD | 336.00 | $0.03 0.004 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $26.85 3.73 USD |
-0.67
|
$14.09B 1.96B USD | $1.13M 157.11K USD | $26.83 3.73 USD | $27.09 3.77 USD | $14.09B 1.96B USD | 15.25 | $1.76 0.24 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.8 1.36 USD |
+0.51
|
$13.5B 1.88B USD | $6.47M 899.73K USD | $9.72 1.35 USD | $9.82 1.37 USD | $13.5B 1.88B USD | 19.60 | $0.5 0.07 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.65 0.51 USD |
-1.62
|
$9.5B 1.32B USD | $21.28M 2.96M USD | $3.63 0.5 USD | $3.73 0.52 USD | $9.5B 1.32B USD | 3.34 | $1.09 0.15 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.16 1.13 USD |
-0.37
|
$9.03B 1.26B USD | $5.03M 699.46K USD | $8.14 1.13 USD | $8.2 1.14 USD | $9.03B 1.26B USD | 23.31 | $0.35 0.05 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.86 1.37 USD |
-1.4
|
$8.68B 1.21B USD | $6.36M 883.78K USD | $9.85 1.37 USD | $10.01 1.39 USD | $8.68B 1.21B USD | 164.33 | $0.06 0.008 USD | |
| WINALL HI-TECH 300087.SZ | $9.05 1.26 USD |
-2.37
|
$8.57B 1.19B USD | $16.68M 2.32M USD | $9.03 1.26 USD | $9.27 1.29 USD | $8.57B 1.19B USD | 90.50 | $0.1 0.01 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.76 2.19 USD |
-0.44
|
$8.36B 1.16B USD | $6.19M 861.23K USD | $15.64 2.17 USD | $15.99 2.22 USD | $8.36B 1.16B USD | 10.64 | $1.48 0.21 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.8 1.22 USD |
-0.34
|
$8.03B 1.12B USD | $2.38M 330.85K USD | $8.75 1.22 USD | $8.91 1.24 USD | $8.03B 1.12B USD | 14.19 | $0.62 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.97 0.83 USD |
-0.5
|
$7.53B 1.05B USD | $8.72M 1.21M USD | $5.96 0.83 USD | $6.01 0.84 USD | $7.53B 1.05B USD | 23.87 | $0.25 0.03 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.58 1.89 USD |
-1.16
|
$6.82B 948.52M USD | $6.26M 870.15K USD | $13.35 1.86 USD | $13.85 1.93 USD | $6.82B 948.52M USD | 194.00 | $0.07 0.009 USD | |
| NONGFA SEED IND 600313.SS | $6.24 0.87 USD |
-1.27
|
$6.75B 938.95M USD | $12.24M 1.7M USD | $6.22 0.86 USD | $6.34 0.88 USD | $6.75B 938.95M USD | 124.79 | $0.05 0.006 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.99 0.42 USD |
+1.36
|
$6.64B 923.74M USD | $50.22M 6.98M USD | $2.93 0.41 USD | $3.04 0.42 USD | $6.64B 923.74M USD | 6.64 | $0.45 0.06 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $5.54 0.77 USD |
-2.12
|
$6.38B 887.01M USD | $28.6M 3.98M USD | $5.48 0.76 USD | $5.66 0.79 USD | $6.38B 887.01M USD | 39.57 | $0.14 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.9 1.1 USD |
+2.33
|
$5.86B 814.63M USD | $41.25M 5.73M USD | $7.86 1.09 USD | $8.19 1.14 USD | $5.86B 814.63M USD | 35.90 | $0.22 0.03 USD | |
| YASHENG GP 600108.SS | $2.89 0.4 USD |
-1.03
|
$5.63B 782.34M USD | $19.48M 2.71M USD | $2.88 0.4 USD | $2.92 0.41 USD | $5.63B 782.34M USD | 57.80 | $0.05 0.006 USD | |
| CHENGUANG BIOTECH 300138.SZ | $11.12 1.55 USD |
-1.33
|
$5.37B 746.95M USD | $8.4M 1.17M USD | $11.08 1.54 USD | $11.39 1.58 USD | $5.37B 746.95M USD | 32.70 | $0.34 0.05 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.29 0.32 USD |
-1.29
|
$4.88B 679.13M USD | $14.16M 1.97M USD | $2.28 0.32 USD | $2.32 0.32 USD | $4.88B 679.13M USD | 229.00 | $0.01 0.001 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.94 0.96 USD |
-1.28
|
$4.26B 592.5M USD | $12.61M 1.75M USD | $6.93 0.96 USD | $7.08 0.98 USD | $4.26B 592.5M USD | 57.83 | $0.12 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.08 0.71 USD |
-1.17
|
$4.16B 578.28M USD | $8.21M 1.14M USD | $5.04 0.7 USD | $5.14 0.71 USD | $4.16B 578.28M USD | 84.66 | $0.06 0.008 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.64 0.92 USD |
-5.82
|
$3.77B 523.59M USD | $88.93M 12.36M USD | $6.5 0.9 USD | $6.94 0.96 USD | $3.77B 523.59M USD | 0 | -$1.24 -0.1 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.42 2.01 USD |
-0.69
|
$3.72B 516.86M USD | $1.22M 169.73K USD | $14.39 2 USD | $14.55 2.02 USD | $3.72B 516.86M USD | 360.50 | $0.04 0.005 USD | |
| TONGYI 600506.SS | $18.66 2.59 USD |
-1.48
|
$3.58B 498.2M USD | $3.91M 543.83K USD | $18.55 2.58 USD | $18.97 2.64 USD | $3.58B 498.2M USD | 109.76 | $0.17 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.09 0.85 USD |
+0.5
|
$3.56B 494.34M USD | $4.51M 626.49K USD | $6.03 0.84 USD | $6.1 0.85 USD | $3.56B 494.34M USD | 29.00 | $0.21 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $18.59 2.58 USD |
-3.08
|
$3.49B 484.83M USD | $8.37M 1.16M USD | $18.55 2.58 USD | $19.2 2.67 USD | $3.49B 484.83M USD | 22.67 | $0.82 0.11 USD | |
| HOMEY 600467.SS | $2.31 0.32 USD |
-0.43
|
$3.37B 469.26M USD | $24.6M 3.42M USD | $2.29 0.32 USD | $2.32 0.32 USD | $3.37B 469.26M USD | 77.00 | $0.03 0.004 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.75 0.8 USD |
-0.17
|
$3.28B 456.02M USD | $24.68M 3.43M USD | $5.64 0.78 USD | $5.78 0.8 USD | $3.28B 456.02M USD | 191.66 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.08 0.85 USD |
-1.62
|
$3.21B 446.2M USD | $11.99M 1.67M USD | $6.05 0.84 USD | $6.2 0.86 USD | $3.21B 446.2M USD | 43.42 | $0.14 0.02 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.83 1.09 USD |
-0.38
|
$3.08B 428.13M USD | $8.34M 1.16M USD | $7.75 1.08 USD | $7.88 1.1 USD | $3.08B 428.13M USD | 21.16 | $0.37 0.05 USD | |
| XIANGJIA 002982.SZ | $20.75 2.89 USD |
-0.91
|
$3.01B 418.75M USD | $3.44M 477.86K USD | $20.6 2.86 USD | $21.08 2.93 USD | $3.01B 418.75M USD | 19.39 | $1.07 0.15 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.27 1.15 USD |
-1.08
|
$2.89B 401.27M USD | $2.29M 318.42K USD | $8.25 1.15 USD | $8.36 1.16 USD | $2.89B 401.27M USD | 0 | -$0.81 -0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.97 0.55 USD |
-1.98
|
$2.82B 392.54M USD | $11.63M 1.62M USD | $3.93 0.55 USD | $4.08 0.57 USD | $2.82B 392.54M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.67 0.65 USD |
-1.89
|
$2.72B 377.51M USD | $17.19M 2.39M USD | $4.64 0.65 USD | $4.74 0.66 USD | $2.72B 377.51M USD | 0 | -$0.4 -0.05 USD | |
| WANXIANG DONEED 600371.SS | $9.03 1.26 USD |
-1.95
|
$2.64B 367.35M USD | $6.53M 908.32K USD | $9.02 1.25 USD | $9.2 1.28 USD | $2.64B 367.35M USD | 64.50 | $0.14 0.02 USD | |
| XIN AGRI DEV 600359.SS | $6.91 0.96 USD |
+0.88
|
$2.64B 366.55M USD | $9.72M 1.35M USD | $6.77 0.94 USD | $6.96 0.97 USD | $2.64B 366.55M USD | 230.33 | $0.03 0.004 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.8 1.64 USD |
+2.7
|
$2.49B 346.73M USD | $39.58M 5.5M USD | $11.17 1.55 USD | $11.85 1.65 USD | $2.49B 346.73M USD | 0 | -$0.59 -0.08 USD | |
| KAICHUANG INT'L 600097.SS | $10.15 1.41 USD |
+0.3
|
$2.45B 340.03M USD | $3.4M 472.2K USD | $10.02 1.39 USD | $10.18 1.42 USD | $2.45B 340.03M USD | 37.59 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.03 0.7 USD |
+0.4
|
$2.42B 336.57M USD | $14.63M 2.03M USD | $4.98 0.69 USD | $5.05 0.7 USD | $2.42B 336.57M USD | 0 | -$0.15 -0.02 USD | |
| ST LONTRUE 300175.SZ | $5.12 0.71 USD |
+0.2
|
$2.41B 335.16M USD | $3.81M 530.22K USD | $5.09 0.71 USD | $5.17 0.72 USD | $2.41B 335.16M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.82 0.95 USD |
-4.21
|
$2.36B 328.7M USD | $16.82M 2.34M USD | $6.77 0.94 USD | $7.18 1 USD | $2.36B 328.7M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.84 0.95 USD |
-0.15
|
$2.14B 297.66M USD | $20.77M 2.89M USD | $6.57 0.91 USD | $7.33 1.02 USD | $2.14B 297.66M USD | 0 | -$0.2 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.4 1.31 USD |
+0.64
|
$1.83B 255.14M USD | $11.09M 1.54M USD | $9.21 1.28 USD | $9.56 1.33 USD | $1.83B 255.14M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.37 2 USD |
-2.18
|
$1.73B 240.17M USD | $3.73M 518.9K USD | $14.29 1.99 USD | $14.92 2.07 USD | $1.73B 240.17M USD | 0 | -$0.42 -0.05 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $7.87 1.09 USD |
-2.84
|
$1.45B 201.49M USD | $11.35M 1.58M USD | $7.74 1.08 USD | $8.09 1.12 USD | $1.45B 201.49M USD | 0 | -$0.5 -0.06 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}