Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$102.83B
Volumen total
BTC 49.66%     ETH 15.28%
Predominio

Del País: China Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Productos Agropecuarios (55)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Muyuan Foods Co., Ltd.  002714.SZ $43.15 6 USD
+2.62
$235.83B 32.79B USD $31.15M 4.33M USD $41.78 5.81 USD $43.15 6 USD $235.83B 32.79B USD 23.70 $1.82 0.25 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $19 2.64 USD
+2.48
$127.89B 17.78B USD $24.9M 3.46M USD $18.35 2.55 USD $19 2.64 USD $127.89B 17.78B USD 1900.00 $0.01 0.001 USD
Tongwei Co.,Ltd  600438.SS $24.87 3.46 USD
+0.69
$111.96B 15.57B USD $19.45M 2.7M USD $24.71 3.44 USD $25.07 3.49 USD $111.96B 15.57B USD 5.85 $4.25 0.59 USD
New Hope Liuhe Co.,Ltd.  000876.SZ $9.48 1.32 USD
+1.17
$43.09B 5.99B USD $24.88M 3.46M USD $9.26 1.29 USD $9.53 1.33 USD $43.09B 5.99B USD 0 -$0.62 -0.08 USD
Jiangxi Zhengbang Technology Co.Ltd.  002157.SZ $2.72 0.38 USD
+2.64
$25.29B 3.52B USD $36.73M 5.11M USD $2.64 0.37 USD $2.72 0.38 USD $25.29B 3.52B USD 0 -$2.64 -0.3 USD
Heilongjiang Agriculture Company Limited  600598.SS $12.31 1.71 USD
+2.16
$21.88B 3.04B USD $13.87M 1.93M USD $12.09 1.68 USD $12.32 1.71 USD $21.88B 3.04B USD 22.38 $0.55 0.08 USD
Fujian Sunner Development Co., Ltd.  002299.SZ $16.39 2.28 USD
+5.54
$20.38B 2.83B USD $14.36M 2M USD $15.45 2.15 USD $16.4 2.28 USD $20.38B 2.83B USD 21.01 $0.78 0.11 USD
Beijing Dabeinong Technology Group Co.,Ltd.  002385.SZ $4.95 0.69 USD
+0.61
$20.36B 2.83B USD $41.07M 5.71M USD $4.87 0.68 USD $4.95 0.69 USD $20.36B 2.83B USD 0 -$0.13 -0.01 USD
Xiangcai Co.,Ltd  600095.SS $6.84 0.95 USD
+0.15
$19.56B 2.72B USD $15.03M 2.09M USD $6.76 0.94 USD $6.84 0.95 USD $19.56B 2.72B USD 0 -$0.02 -0.002 USD
Yunnan Shennong Agricultural Industry Group Co.,LTD.  605296.SS $36.43 5.07 USD
+9.99
$19.28B 2.68B USD $5.15M 715.87K USD $33.1 4.6 USD $36.43 5.07 USD $19.28B 2.68B USD 3643.00 $0.01 0.001 USD
Jiangsu Lihua Animal Husbandry Co., Ltd.  300761.SZ $21.04 2.93 USD
+4.42
$17.53B 2.44B USD $2.66M 369.29K USD $19.9 2.77 USD $21.17 2.94 USD $17.53B 2.44B USD 0 -$0.86 -0.1 USD
Yuan Long Ping High-Tech Agriculture Co., Ltd.  000998.SZ $12.86 1.79 USD
+1.42
$16.94B 2.35B USD $11.83M 1.64M USD $12.63 1.76 USD $12.89 1.79 USD $16.94B 2.35B USD 0 -$0.54 -0.07 USD
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.  601952.SS $10.02 1.39 USD
+2.77
$13.88B 1.93B USD $6.26M 870.46K USD $9.75 1.36 USD $10.05 1.4 USD $13.88B 1.93B USD 18.21 $0.55 0.08 USD
Hunan New Wellful Co.,Ltd.  600975.SS $9.5 1.32 USD
+3.26
$11.98B 1.67B USD $29.91M 4.16M USD $9.12 1.27 USD $9.61 1.34 USD $11.98B 1.67B USD 0 -$0.59 -0.08 USD
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.  002458.SZ $10.61 1.48 USD
+4.12
$11.74B 1.63B USD $19.11M 2.66M USD $10.15 1.41 USD $10.66 1.48 USD $11.74B 1.63B USD 19.64 $0.54 0.08 USD
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd  000048.SZ $17.3 2.41 USD
+0.87
$9.18B 1.28B USD $4.68M 650.51K USD $17.01 2.37 USD $17.6 2.45 USD $9.18B 1.28B USD 5.19 $3.33 0.46 USD
ShanDongDenghai Seeds Co.,Ltd  002041.SZ $9.91 1.38 USD
-0.2
$8.72B 1.21B USD $8.76M 1.22M USD $9.76 1.36 USD $10 1.39 USD $8.72B 1.21B USD 36.70 $0.27 0.04 USD
Pengdu Agriculture & Animal Husbandry Co.,Ltd.  002505.SZ $1.22 0.17 USD
+0.83
$7.78B 1.08B USD $38.44M 5.34M USD $1.2 0.17 USD $1.23 0.17 USD $7.78B 1.08B USD 0 -$0.06 -0.008 USD
Zhongnongfa Seed Industry Group Co., Ltd.  600313.SS $7.02 0.98 USD
+1.15
$7.6B 1.06B USD $12.41M 1.73M USD $6.92 0.96 USD $7.04 0.98 USD $7.6B 1.06B USD 29.25 $0.24 0.03 USD
Winall Hi-tech Seed Co., Ltd.  300087.SZ $8.01 1.11 USD
+2.3
$7.59B 1.06B USD $12.52M 1.74M USD $7.77 1.08 USD $8.01 1.11 USD $7.59B 1.06B USD 27.62 $0.29 0.04 USD
Fujian Tianma Science and Technology Group Co., Ltd  603668.SS $14.95 2.08 USD
+1.15
$6.88B 956.98M USD $6.14M 853.1K USD $14.75 2.05 USD $15.19 2.11 USD $6.88B 956.98M USD 0 -$0.45 -0.06 USD
Tech-Bank Food Co., Ltd.  002124.SZ $3.08 0.43 USD
+1.32
$6.84B 951.55M USD $124.47M 17.31M USD $2.88 0.4 USD $3.13 0.44 USD $6.84B 951.55M USD 0 -$1.13 -0.1 USD
ChenGuang Biotech Group Co., Ltd.  300138.SZ $12.42 1.73 USD
+2.81
$6.66B 926.15M USD $13.18M 1.83M USD $11.9 1.65 USD $12.49 1.74 USD $6.66B 926.15M USD 13.35 $0.93 0.13 USD
Wellhope Foods Co., Ltd.  603609.SS $7.16 1 USD
+1.13
$6.58B 915.34M USD $5.2M 722.38K USD $7.03 0.98 USD $7.17 1 USD $6.58B 915.34M USD 34.09 $0.21 0.03 USD
Luoniushan Co., Ltd.  000735.SZ $5.25 0.73 USD
+0.77
$6.05B 840.58M USD $10.61M 1.48M USD $5.14 0.71 USD $5.26 0.73 USD $6.05B 840.58M USD 0 -$0.07 -0.009 USD
Dongrui Food Group Co., Ltd.  001201.SZ $22.4 3.11 USD
+4.87
$5.77B 802.89M USD $3.72M 517.66K USD $21.16 2.94 USD $23.15 3.22 USD $5.77B 802.89M USD 0 -$1.77 -0.2 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ $7.29 1.01 USD
-3.57
$5.41B 752.1M USD $28.07M 3.9M USD $7.2 1 USD $7.59 1.06 USD $5.41B 752.1M USD 145.80 $0.05 0.006 USD
Gansu Yasheng Industrial (Group) Co., Ltd.  600108.SS $2.72 0.38 USD
+1.12
$5.32B 739.06M USD $14.07M 1.96M USD $2.69 0.37 USD $2.73 0.38 USD $5.32B 739.06M USD 68.00 $0.04 0.005 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $29.03 4.04 USD
-0.58
$5B 695.85M USD $762.75K 106.06K USD $28.72 3.99 USD $29.49 4.1 USD $5B 695.85M USD 0 -$0.3 -0.04 USD
Fujian Aonong Biological Technology Group Incorporation Limited  603363.SS $5.7 0.79 USD
+1.79
$4.96B 689.73M USD $79.79M 11.09M USD $5.4 0.75 USD $5.99 0.83 USD $4.96B 689.73M USD 0 -$2.11 -0.2 USD
Henan Huaying Agricultural Development Co., Ltd.  002321.SZ $1.98 0.28 USD
+1.54
$4.22B 587.2M USD $9.86M 1.37M USD $1.94 0.27 USD $1.98 0.28 USD $4.22B 587.2M USD 0 -$0.17 -0.02 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $6.72 0.93 USD
-1.61
$4.13B 573.72M USD $11.51M 1.6M USD $6.65 0.92 USD $6.86 0.95 USD $4.13B 573.72M USD 134.40 $0.05 0.006 USD
Shandong Minhe Animal Husbandry Co., Ltd.  002234.SZ $11 1.53 USD
+2.8
$3.84B 533.73M USD $5.31M 738.88K USD $10.64 1.48 USD $11.03 1.53 USD $3.84B 533.73M USD 0 -$1.11 -0.1 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $5.79 0.81 USD
+2.12
$3.38B 469.99M USD $5.54M 770.56K USD $5.65 0.79 USD $5.8 0.81 USD $3.38B 469.99M USD 9.98 $0.58 0.08 USD
Dahu Aquaculture Co.,Ltd.  600257.SS $7 0.97 USD
+4.95
$3.37B 468.39M USD $105.15M 14.62M USD $6.53 0.91 USD $7.23 1.01 USD $3.37B 468.39M USD 0 -$0.16 -0.02 USD
Shandong Homey Aquatic Development Co.,Ltd.  600467.SS $2.14 0.3 USD
+1.9
$3.13B 434.72M USD $28.48M 3.96M USD $2.08 0.29 USD $2.15 0.3 USD $3.13B 434.72M USD 71.33 $0.03 0.004 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $7.75 1.08 USD
+1.17
$3.05B 423.75M USD $13.35M 1.86M USD $7.57 1.05 USD $7.76 1.08 USD $3.05B 423.75M USD 19.87 $0.39 0.05 USD
Gansu Dunhuang Seed Group Co.,Ltd.  600354.SS $5.74 0.8 USD
+1.95
$3.03B 421.24M USD $10.06M 1.4M USD $5.63 0.78 USD $5.76 0.8 USD $3.03B 421.24M USD 71.75 $0.08 0.01 USD
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd  600506.SS $13.93 1.94 USD
-1.76
$2.67B 371.92M USD $33.29M 4.63M USD $13.9 1.93 USD $14.75 2.05 USD $2.67B 371.92M USD 0 -$0.11 -0.01 USD
Hunan Xiangjia Animal Husbandry Co.,Ltd  002982.SZ $18.04 2.51 USD
+4.88
$2.57B 357.78M USD $7.43M 1.03M USD $17.02 2.37 USD $18.18 2.53 USD $2.57B 357.78M USD 0 -$0.63 -0.08 USD
Zoneco Group Co., Ltd.  002069.SZ $3.53 0.49 USD
+2.92
$2.51B 349.03M USD $10.1M 1.4M USD $3.43 0.48 USD $3.55 0.49 USD $2.51B 349.03M USD 88.25 $0.04 0.005 USD
Lontrue Co., Ltd.  300175.SZ $5.3 0.74 USD
-2.39
$2.5B 348.22M USD $13.56M 1.88M USD $5.26 0.73 USD $5.43 0.76 USD $2.5B 348.22M USD 0 -$0.06 -0.008 USD
Wanxiang Doneed Co., ltd  600371.SS $8.51 1.18 USD
+1.07
$2.49B 346.2M USD $2.83M 392.89K USD $8.4 1.17 USD $8.55 1.19 USD $2.49B 346.2M USD 35.45 $0.24 0.03 USD
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.  300313.SZ $7.88 1.1 USD
-4.02
$2.47B 342.92M USD $10.99M 1.53M USD $7.78 1.08 USD $8.38 1.17 USD $2.47B 342.92M USD 0 -$0.05 -0.006 USD
Xinjiang Sayram Modern Agriculture Co., Ltd  600540.SS $4.23 0.59 USD
+2.42
$2.46B 341.94M USD $7.83M 1.09M USD $4.1 0.57 USD $4.23 0.59 USD $2.46B 341.94M USD 0 -$0.25 -0.03 USD
Xinjiang Talimu Agriculture Development Co., Ltd.  600359.SS $6.4 0.89 USD
+1.59
$2.44B 339.5M USD $4.31M 598.71K USD $6.25 0.87 USD $6.4 0.89 USD $2.44B 339.5M USD 35.55 $0.18 0.03 USD
Great-Sun Foods Co., Ltd.  603336.SS $4.18 0.58 USD
+0.72
$2.38B 331.51M USD $8.98M 1.25M USD $4.11 0.57 USD $4.22 0.59 USD $2.38B 331.51M USD 104.50 $0.04 0.005 USD
Shanghai Kaichuang Marine International Co., Ltd.  600097.SS $9.13 1.27 USD
+10
$2.2B 305.86M USD $3.21M 445.76K USD $9.1 1.27 USD $9.13 1.27 USD $2.2B 305.86M USD 26.85 $0.34 0.05 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $4.11 0.57 USD
+0.74
$2.07B 287.83M USD $16.26M 2.26M USD $4.04 0.56 USD $4.12 0.57 USD $2.07B 287.83M USD 0 -$0.85 -0.1 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $10.48 1.46 USD
+3.56
$1.99B 276.13M USD $6.83M 950.11K USD $9.99 1.39 USD $10.56 1.47 USD $1.99B 276.13M USD 0 -$0.48 -0.06 USD
Lanzhou Zhuangyuan Pasture Co., Ltd.  002910.SZ $8.25 1.15 USD
+2.36
$1.61B 223.93M USD $2.65M 368.01K USD $8.03 1.12 USD $8.25 1.15 USD $1.61B 223.93M USD 206.25 $0.04 0.005 USD
Jiangsu Chinagreen Biological Technology Co.,Ltd.  300970.SZ $13.45 1.87 USD
+1.97
$1.59B 220.47M USD $2.39M 332.8K USD $13.13 1.83 USD $13.48 1.87 USD $1.59B 220.47M USD 17.93 $0.75 0.1 USD
Xinjiang Western Animal Husbandry Co., Ltd  300106.SZ $7.32 1.02 USD
+1.39
$1.55B 215.09M USD $7.86M 1.09M USD $7.15 0.99 USD $7.42 1.03 USD $1.55B 215.09M USD 0 -$0.11 -0.01 USD
Hunan Zhenghong Science and Technology Develop Co.,Ltd.  000702.SZ $4.46 0.62 USD
+2.53
$1.55B 214.95M USD $12.83M 1.78M USD $4.32 0.6 USD $4.49 0.62 USD $1.55B 214.95M USD 0 -$0.32 -0.04 USD
YCIC Eco-Technology Co.,Ltd.  002200.SZ $7.03 0.98 USD
+0.86
$1.29B 179.99M USD $787.4K 109.48K USD $6.95 0.97 USD $7.07 0.98 USD $1.29B 179.99M USD 234.33 $0.03 0.004 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí