Del País: China Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (54)
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (7)
- Australia (14)
- Austria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (7)
- China (54)
- Dinamarca (2)
- Francia (5)
- Alemania (68)
- Hong Kong (10)
- India (68)
- Indonesia (35)
- Irlanda (1)
- Israel (2)
- Italia (1)
- Japón (15)
- Malasia (50)
- México (1)
- Nueva Zelanda (6)
- Noruega (19)
- Polonia (5)
- Qatar (1)
- Rusia (1)
- Singapur (6)
- Sudáfrica (4)
- Corea del Sur (5)
- España (1)
- Surinam (6)
- Suecia (1)
- Suiza (1)
- Taiwán (6)
- Tailandia (28)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (34)
Productos de consumo defensivos (54)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥34.16 5.04 USD |
-0.78
|
CN¥197.21B 29.1B USD | CN¥36.40M 5.37M USD | CN¥33.88 5 USD | CN¥34.67 5.12 USD | CN¥197.21B 29.1B USD | 18.97 | CN¥1.80 0.27 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.86 1.9 USD |
+0.23
|
CN¥85.57B 12.63B USD | CN¥37.61M 5.55M USD | CN¥12.65 1.87 USD | CN¥12.93 1.91 USD | CN¥85.57B 12.63B USD | 38.96 | CN¥0.33 0.05 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥183.00 27 USD |
+0.77
|
CN¥36.11B 5.33B USD | CN¥1.41M 208.66K USD | CN¥178.10 26.28 USD | CN¥183.42 27.06 USD | CN¥36.11B 5.33B USD | 20.72 | CN¥8.83 1.3 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.61 0.98 USD |
-3.78
|
CN¥29.76B 4.39B USD | CN¥53.04M 7.83M USD | CN¥6.59 0.97 USD | CN¥6.89 1.02 USD | CN¥29.76B 4.39B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥28.21B 4.16B USD | CN¥113.97M 16.82M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥28.21B 4.16B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥14.00 2.07 USD |
+0.21
|
CN¥24.89B 3.67B USD | CN¥14.72M 2.17M USD | CN¥13.88 2.05 USD | CN¥14.15 2.09 USD | CN¥24.89B 3.67B USD | 20.58 | CN¥0.68 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.08 2.37 USD |
+0.31
|
CN¥19.99B 2.95B USD | CN¥7.38M 1.09M USD | CN¥15.81 2.33 USD | CN¥16.12 2.38 USD | CN¥19.99B 2.95B USD | 13.28 | CN¥1.21 0.18 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥17.86 2.64 USD |
+0.22
|
CN¥14.95B 2.21B USD | CN¥6.20M 914.76K USD | CN¥17.54 2.59 USD | CN¥18.18 2.68 USD | CN¥14.95B 2.21B USD | 29.27 | CN¥0.61 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.13 0.46 USD |
-2.19
|
CN¥13.46B 1.99B USD | CN¥72.32M 10.67M USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥13.46B 1.99B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥25.62 3.78 USD |
+0.51
|
CN¥13.44B 1.98B USD | CN¥2.08M 307.31K USD | CN¥24.88 3.67 USD | CN¥25.78 3.8 USD | CN¥13.44B 1.98B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.13 1.2 USD |
+0.49
|
CN¥11.95B 1.76B USD | CN¥8.74M 1.29M USD | CN¥8.04 1.19 USD | CN¥8.21 1.21 USD | CN¥11.95B 1.76B USD | 271.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.59 1.27 USD |
+0.94
|
CN¥11.84B 1.75B USD | CN¥7.66M 1.13M USD | CN¥8.45 1.25 USD | CN¥8.65 1.28 USD | CN¥11.84B 1.75B USD | 22.60 | CN¥0.38 0.06 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥8.00 1.18 USD |
-0.62
|
CN¥11.45B 1.69B USD | CN¥13.74M 2.03M USD | CN¥7.89 1.16 USD | CN¥8.10 1.2 USD | CN¥11.45B 1.69B USD | 40.00 | CN¥0.20 0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥19.61 2.89 USD |
+9.98
|
CN¥10.40B 1.53B USD | CN¥29.14M 4.3M USD | CN¥17.76 2.62 USD | CN¥19.61 2.89 USD | CN¥10.40B 1.53B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.90 0.43 USD |
-0.34
|
CN¥7.92B 1.17B USD | CN¥27.84M 4.11M USD | CN¥2.84 0.42 USD | CN¥2.94 0.43 USD | CN¥7.92B 1.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.90 2.05 USD |
-1.35
|
CN¥7.27B 1.07B USD | CN¥9.83M 1.45M USD | CN¥13.73 2.03 USD | CN¥14.25 2.1 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.18 1.21 USD |
+0.37
|
CN¥7.20B 1.06B USD | CN¥8.09M 1.19M USD | CN¥8.04 1.19 USD | CN¥8.25 1.22 USD | CN¥7.20B 1.06B USD | 74.36 | CN¥0.11 0.02 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.62 0.53 USD |
+10.03
|
CN¥7.05B 1.04B USD | CN¥77.17M 11.39M USD | CN¥3.26 0.48 USD | CN¥3.62 0.53 USD | CN¥7.05B 1.04B USD | 120.66 | CN¥0.03 0.004 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.80 0.86 USD |
+1.05
|
CN¥6.74B 993.87M USD | CN¥19.47M 2.87M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥6.74B 993.87M USD | 116.00 | CN¥0.05 0.007 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥7.03 1.04 USD |
+1.01
|
CN¥6.66B 982.63M USD | CN¥11.24M 1.66M USD | CN¥6.88 1.02 USD | CN¥7.11 1.05 USD | CN¥6.66B 982.63M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.79 0.71 USD |
0
|
CN¥5.99B 883.2M USD | CN¥9.31M 1.37M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥5.99B 883.2M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.06 0.75 USD |
-0.78
|
CN¥5.83B 859.71M USD | CN¥14.61M 2.16M USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥5.83B 859.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥11.19 1.65 USD |
+4.48
|
CN¥5.66B 835.1M USD | CN¥8.83M 1.3M USD | CN¥10.43 1.54 USD | CN¥11.25 1.66 USD | CN¥5.66B 835.1M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Wellhope Foods Co., Ltd.
603609.SS
CN
|
CN¥6.11 0.9 USD |
+0.49
|
CN¥5.55B 818.84M USD | CN¥3.99M 588.87K USD | CN¥5.97 0.88 USD | CN¥6.13 0.9 USD | CN¥5.55B 818.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥7.39 1.09 USD |
-0.4
|
CN¥5.48B 808.63M USD | CN¥5.51M 812.57K USD | CN¥7.27 1.07 USD | CN¥7.45 1.1 USD | CN¥5.48B 808.63M USD | 35.19 | CN¥0.21 0.03 USD | ||
|
Great-Sun Foods Co., Ltd.
603336.SS
CN
|
CN¥8.85 1.31 USD |
-1.88
|
CN¥5.39B 794.86M USD | CN¥10.52M 1.55M USD | CN¥8.70 1.28 USD | CN¥9.10 1.34 USD | CN¥5.39B 794.86M USD | 295.00 | CN¥0.03 0.004 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.37 0.35 USD |
+1.28
|
CN¥5.27B 776.98M USD | CN¥100.14M 14.78M USD | CN¥2.26 0.33 USD | CN¥2.44 0.36 USD | CN¥5.27B 776.98M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥12.74 1.88 USD |
-3.41
|
CN¥4.77B 704.42M USD | CN¥9.24M 1.36M USD | CN¥12.54 1.85 USD | CN¥13.22 1.95 USD | CN¥4.77B 704.42M USD | 10.70 | CN¥1.19 0.18 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.93 0.87 USD |
0
|
CN¥4.73B 698.41M USD | CN¥4.01M 591.75K USD | CN¥5.86 0.86 USD | CN¥5.98 0.88 USD | CN¥4.73B 698.41M USD | 59.29 | CN¥0.10 0.01 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.42 0.8 USD |
-1.09
|
CN¥4.66B 688.18M USD | CN¥18.56M 2.74M USD | CN¥5.35 0.79 USD | CN¥5.52 0.81 USD | CN¥4.66B 688.18M USD | 18.06 | CN¥0.30 0.04 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥9.60 1.42 USD |
-1.13
|
CN¥4.64B 684.29M USD | CN¥3.27M 482.83K USD | CN¥9.49 1.4 USD | CN¥9.76 1.44 USD | CN¥4.64B 684.29M USD | 12.97 | CN¥0.74 0.11 USD | ||
|
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥16.34 2.41 USD |
+0.62
|
CN¥4.08B 601.82M USD | CN¥5.15M 760.34K USD | CN¥15.91 2.35 USD | CN¥16.37 2.42 USD | CN¥4.08B 601.82M USD | 116.71 | CN¥0.14 0.02 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.82 0.27 USD |
+0.55
|
CN¥3.88B 572.76M USD | CN¥23.76M 3.51M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥3.88B 572.76M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥3.59B 529.51M USD | CN¥14.98M 2.21M USD | CN¥5.56 0.82 USD | CN¥5.73 0.85 USD | CN¥3.59B 529.51M USD | 18.06 | CN¥0.31 0.05 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥18.58 2.74 USD |
+7.4
|
CN¥3.49B 514.22M USD | CN¥18.82M 2.78M USD | CN¥16.81 2.48 USD | CN¥19.46 2.87 USD | CN¥3.49B 514.22M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥20.45 3.02 USD |
-1.68
|
CN¥3.25B 478.81M USD | CN¥4.90M 723.46K USD | CN¥20.22 2.98 USD | CN¥21.21 3.13 USD | CN¥3.25B 478.81M USD | 14.50 | CN¥1.41 0.21 USD | ||
|
Shandong Homey Aquatic Development Co.,Ltd.
600467.SS
CN
|
CN¥2.13 0.31 USD |
-1.39
|
CN¥3.11B 459.15M USD | CN¥20.45M 3.02M USD | CN¥2.11 0.31 USD | CN¥2.16 0.32 USD | CN¥3.11B 459.15M USD | 106.50 | CN¥0.02 0.002 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥11.04 1.63 USD |
-1.34
|
CN¥2.85B 419.91M USD | CN¥2.09M 308.05K USD | CN¥10.96 1.62 USD | CN¥11.21 1.65 USD | CN¥2.85B 419.91M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.80 0.71 USD |
-1.23
|
CN¥2.80B 413.46M USD | CN¥3.42M 504.13K USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥2.80B 413.46M USD | 26.66 | CN¥0.18 0.03 USD | ||
|
Gansu Dunhuang Seed Group Co.,Ltd.
600354.SS
CN
|
CN¥5.30 0.78 USD |
+1.15
|
CN¥2.80B 412.74M USD | CN¥14.62M 2.16M USD | CN¥5.15 0.76 USD | CN¥5.33 0.79 USD | CN¥2.80B 412.74M USD | 88.33 | CN¥0.06 0.008 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥6.19 0.91 USD |
-2.06
|
CN¥2.79B 412.02M USD | CN¥3.86M 570.21K USD | CN¥6.10 0.9 USD | CN¥6.45 0.95 USD | CN¥2.79B 412.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xinjiang Sayram Modern Agriculture Co., Ltd
600540.SS
CN
|
CN¥4.45 0.66 USD |
+1.37
|
CN¥2.59B 381.72M USD | CN¥24.54M 3.62M USD | CN¥4.25 0.63 USD | CN¥4.55 0.67 USD | CN¥2.59B 381.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Xinjiang Western Animal Husbandry Co., Ltd
300106.SZ
CN
|
CN¥11.81 1.74 USD |
-1.83
|
CN¥2.50B 368.25M USD | CN¥9.69M 1.43M USD | CN¥11.59 1.71 USD | CN¥12.04 1.78 USD | CN¥2.50B 368.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shandong Minhe Animal Husbandry Co., Ltd.
002234.SZ
CN
|
CN¥7.05 1.04 USD |
+1.44
|
CN¥2.46B 362.99M USD | CN¥9.86M 1.45M USD | CN¥6.90 1.02 USD | CN¥7.26 1.07 USD | CN¥2.46B 362.99M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lontrue Co., Ltd.
300175.SZ
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥2.44B 359.83M USD | CN¥16.81M 2.48M USD | CN¥4.88 0.72 USD | CN¥5.31 0.78 USD | CN¥2.44B 359.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
Dahu Health Industry Co., Ltd.
600257.SS
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥2.43B 358.58M USD | CN¥7.50M 1.11M USD | CN¥4.95 0.73 USD | CN¥5.09 0.75 USD | CN¥2.43B 358.58M USD | 505.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Talimu Agriculture Development Co., Ltd.
600359.SS
CN
|
CN¥6.24 0.92 USD |
+0.81
|
CN¥2.38B 351.26M USD | CN¥6.09M 899.01K USD | CN¥6.03 0.89 USD | CN¥6.26 0.92 USD | CN¥2.38B 351.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zoneco Group Co., Ltd.
002069.SZ
CN
|
CN¥3.22 0.48 USD |
-0.62
|
CN¥2.29B 337.85M USD | CN¥6.81M 1.01M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥2.29B 337.85M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fortune Ng Fung Food (Hebei) Co.,Ltd
600965.SS
CN
|
CN¥2.68 0.4 USD |
-4.96
|
CN¥2.19B 323.74M USD | CN¥9.78M 1.44M USD | CN¥2.68 0.4 USD | CN¥2.82 0.42 USD | CN¥2.19B 323.74M USD | 38.28 | CN¥0.07 0.01 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥7.05 1.04 USD |
-0.7
|
CN¥2.06B 304.34M USD | CN¥2.87M 423.54K USD | CN¥6.96 1.03 USD | CN¥7.13 1.05 USD | CN¥2.06B 304.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.53 1.26 USD |
-0.47
|
CN¥2.06B 303.24M USD | CN¥1.74M 257.1K USD | CN¥8.40 1.24 USD | CN¥8.61 1.27 USD | CN¥2.06B 303.24M USD | 77.54 | CN¥0.11 0.02 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.48 1.25 USD |
+4.18
|
CN¥2.03B 300.01M USD | CN¥3.42M 504.36K USD | CN¥8.00 1.18 USD | CN¥8.56 1.26 USD | CN¥2.03B 300.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥1.94B 286.4M USD | CN¥4.17M 615.84K USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥1.94B 286.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lanzhou Zhuangyuan Pasture Co., Ltd.
002910.SZ
CN
|
CN¥9.75 1.44 USD |
-0.61
|
CN¥1.90B 280.83M USD | CN¥12.34M 1.82M USD | CN¥9.21 1.36 USD | CN¥10.00 1.48 USD | CN¥1.90B 280.83M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}