$2.23T
Сapitalización del mercado total
$79.55B
Volumen total
BTC 56.31%     ETH 8.90%
Predominio

Del País: India Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.NS IN ₹399.20 4.83 USD
-1.24
₹12.48B 150.93M USD ₹244.24K 2.95K USD ₹392.50 4.75 USD ₹408.75 4.95 USD ₹12.48B 150.93M USD 32.06 ₹12.45 0.15 USD
in Mangalam Global Enterprise Limited MGEL.NS IN ₹16.02 0.19 USD
-2.97
₹5.28B 63.87M USD ₹182.20K 2.2K USD ₹15.71 0.19 USD ₹16.84 0.2 USD ₹5.28B 63.87M USD 11.69 ₹1.37 0.02 USD
in Mishtann Foods Limited MISHTANN.BO IN ₹3.88 0.05 USD
+11.49
₹4.18B 50.58M USD ₹5.20M 62.96K USD ₹3.50 0.04 USD ₹4.03 0.05 USD ₹4.18B 50.58M USD 1.59 ₹2.44 0.03 USD
in Sakuma Exports Limited SAKUMA.NS IN ₹1.87 0.02 USD
-2.09
₹2.93B 35.47M USD ₹670.30K 8.11K USD ₹1.84 0.02 USD ₹1.95 0.02 USD ₹2.93B 35.47M USD 31.16 ₹0.06 0.0007 USD
Vikas Lifecare Limited Vikas Lifecare Limited VIKASLIFE.NS IN ₹1.44 0.02 USD
-1.37
₹2.68B 32.36M USD ₹1.42M 17.16K USD ₹1.44 0.02 USD ₹1.47 0.02 USD ₹2.68B 32.36M USD 0 -₹0.01 -0.0001 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.44 0.02 USD
-2.04
₹2.68B 32.36M USD ₹305.82K 3.7K USD ₹1.44 0.02 USD ₹1.47 0.02 USD ₹2.68B 32.36M USD 0 -₹0.01 -0.0001 USD
in Sanwaria Consumer Limited SANWARIA.NS IN ₹0.22 0.0026 USD
0
₹305.20M 3.69M USD ₹371.42K 4.49K USD ₹0.21 0.0025 USD ₹0.23 0.0027 USD ₹305.20M 3.69M USD 0 ₹0.00 0 USD
in Venky's (India) Limited VENKEYS.NS IN ₹1,364.40 16.51 USD
-0.9
₹19.22B 232.54M USD ₹21.27K 257.34 USD ₹1,355.40 16.4 USD ₹1,388.00 16.79 USD ₹19.22B 232.54M USD 13.80 ₹98.85 1.2 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹400.55 4.85 USD
-1.34
₹12.52B 151.44M USD ₹21.03K 254.39 USD ₹392.95 4.75 USD ₹408.35 4.94 USD ₹12.52B 151.44M USD 32.25 ₹12.42 0.15 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹23.23 0.28 USD
+0.61
₹11.36B 137.42M USD ₹33.64K 407.01 USD ₹22.61 0.27 USD ₹23.69 0.29 USD ₹11.36B 137.42M USD 0 -₹0.39 -0.004 USD
in Sharat Industries Limited SHINDL.BO IN ₹156.40 1.89 USD
-0.38
₹6.13B 74.2M USD ₹71.71K 867.6 USD ₹154.00 1.86 USD ₹158.40 1.92 USD ₹6.13B 74.2M USD 38.42 ₹4.07 0.05 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹176.75 2.14 USD
+0.86
₹3.82B 46.19M USD ₹801.00 9.69 USD ₹175.00 2.12 USD ₹179.20 2.17 USD ₹3.82B 46.19M USD 14.94 ₹11.83 0.14 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹202.45 2.45 USD
-1.08
₹3.74B 45.2M USD ₹81.00 0.98 USD ₹201.15 2.43 USD ₹205.00 2.48 USD ₹3.74B 45.2M USD 12.99 ₹15.58 0.19 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹201.85 2.44 USD
-0.28
₹3.73B 45.07M USD ₹7.98K 96.5 USD ₹199.52 2.41 USD ₹206.10 2.49 USD ₹3.73B 45.07M USD 12.78 ₹15.79 0.19 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹132.50 1.6 USD
-2
₹3.35B 40.52M USD ₹2.15K 26.06 USD ₹131.40 1.59 USD ₹136.85 1.66 USD ₹3.35B 40.52M USD 245.37 ₹0.54 0.006 USD
in Halder Venture Limited HALDER.BO IN ₹258.95 3.13 USD
+14.86
₹3.22B 38.97M USD ₹4.19K 50.67 USD ₹225.40 2.73 USD ₹258.95 3.13 USD ₹3.22B 38.97M USD 10.09 ₹25.66 0.31 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹125.65 1.52 USD
-1.1
₹3.08B 37.25M USD ₹22.30K 269.78 USD ₹125.10 1.51 USD ₹129.50 1.57 USD ₹3.08B 37.25M USD 19.06 ₹6.59 0.08 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.87 0.02 USD
-3.11
₹2.93B 35.47M USD ₹163.30K 1.98K USD ₹1.85 0.02 USD ₹1.93 0.02 USD ₹2.93B 35.47M USD 26.71 ₹0.07 0.0008 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹139.95 1.69 USD
-2
₹2.62B 31.69M USD ₹463.00 5.6 USD ₹139.95 1.69 USD ₹142.80 1.73 USD ₹2.62B 31.69M USD 1272.27 ₹0.11 0.001 USD
in The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS IN ₹510.20 6.17 USD
+0.56
₹2.55B 30.84M USD ₹576.00 6.97 USD ₹506.70 6.13 USD ₹513.00 6.21 USD ₹2.55B 30.84M USD 11.62 ₹43.89 0.53 USD
in The Peria Karamalai Tea and Produce Company Limited PKTEA.NS IN ₹780.00 9.44 USD
-1.39
₹2.41B 29.21M USD ₹240.00 2.9 USD ₹760.00 9.19 USD ₹785.00 9.5 USD ₹2.41B 29.21M USD 0 -₹21.51 -0.2 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹81.99 0.99 USD
-0.88
₹2.37B 28.64M USD ₹12.27K 148.39 USD ₹81.90 0.99 USD ₹83.59 1.01 USD ₹2.37B 28.64M USD 0 -₹8.68 -0.1 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.NS IN ₹89.53 1.08 USD
+1.67
₹1.91B 23.12M USD ₹3.11K 37.67 USD ₹87.61 1.06 USD ₹90.00 1.09 USD ₹1.91B 23.12M USD 20.20 ₹4.43 0.05 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,040.00 36.78 USD
-1.46
₹1.89B 22.88M USD ₹57.00 0.69 USD ₹2,985.00 36.11 USD ₹3,072.35 37.17 USD ₹1.89B 22.88M USD 6.49 ₹468.30 5.67 USD
Aspinwall and Company Limited Aspinwall and Company Limited ASPINWALL.NS IN ₹240.14 2.91 USD
+1.75
₹1.88B 22.71M USD ₹739.00 8.94 USD ₹233.00 2.82 USD ₹240.14 2.91 USD ₹1.88B 22.71M USD 14.26 ₹16.83 0.2 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹87.25 1.06 USD
0
₹1.86B 22.53M USD ₹353.00 4.27 USD ₹86.25 1.04 USD ₹88.60 1.07 USD ₹1.86B 22.53M USD 19.69 ₹4.43 0.05 USD
in Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹49.16 0.59 USD
-0.89
₹1.51B 18.23M USD ₹1.38K 16.67 USD ₹49.16 0.59 USD ₹51.70 0.63 USD ₹1.51B 18.23M USD 41.31 ₹1.19 0.01 USD
in Zeal Aqua Limited ZEAL.BO IN ₹11.63 0.14 USD
-0.68
₹1.47B 17.74M USD ₹159.83K 1.93K USD ₹11.14 0.13 USD ₹12.00 0.15 USD ₹1.47B 17.74M USD 10.38 ₹1.12 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹142.00 1.72 USD
+1.43
₹1.28B 15.47M USD ₹3.85K 46.57 USD ₹135.95 1.64 USD ₹143.50 1.74 USD ₹1.28B 15.47M USD 28.51 ₹4.98 0.06 USD
in Norben Tea & Exports Limited NORBTEAEXP.NS IN ₹74.06 0.9 USD
-3.44
₹1.15B 13.93M USD ₹742.00 8.98 USD ₹74.00 0.9 USD ₹78.60 0.95 USD ₹1.15B 13.93M USD 0 -₹0.20 -0.002 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹31.71 0.38 USD
-0.81
₹1.08B 13.05M USD ₹1.00 0.01 USD ₹31.71 0.38 USD ₹31.71 0.38 USD ₹1.08B 13.05M USD 1057.00 ₹0.03 0.0003 USD
in The Grob Tea Company Limited GROBTEA.NS IN ₹894.00 10.82 USD
-3.5
₹1.04B 12.57M USD ₹34.00 0.41 USD ₹891.00 10.78 USD ₹949.00 11.48 USD ₹1.04B 12.57M USD 18.07 ₹49.47 0.6 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹269.45 3.26 USD
+1.14
₹996.97M 12.06M USD ₹164.00 1.98 USD ₹265.00 3.21 USD ₹269.95 3.27 USD ₹996.97M 12.06M USD 8.02 ₹33.57 0.41 USD
in Himalaya Food International Limited HFIL.BO IN ₹9.31 0.11 USD
+0.54
₹789.43M 9.55M USD ₹36.25K 438.54 USD ₹9.13 0.11 USD ₹9.45 0.11 USD ₹789.43M 9.55M USD 21.15 ₹0.44 0.005 USD
in Simran Farms Limited SIMRAN.BO IN ₹149.15 1.8 USD
+0.13
₹717.41M 8.68M USD ₹1.93K 23.29 USD ₹148.25 1.79 USD ₹156.90 1.9 USD ₹717.41M 8.68M USD 11.42 ₹13.06 0.16 USD
in Terai Tea Company Limited TERAI.BO IN ₹103.25 1.25 USD
+1.98
₹710.29M 8.59M USD ₹345.00 4.17 USD ₹103.00 1.25 USD ₹105.60 1.28 USD ₹710.29M 8.59M USD 0 -₹9.27 -0.1 USD
in Agri-tech (India) Limited AGRITECH.NS IN ₹117.10 1.42 USD
-5
₹695.57M 8.42M USD ₹19.24K 232.82 USD ₹117.10 1.42 USD ₹126.70 1.53 USD ₹695.57M 8.42M USD 0 -₹1.45 -0.01 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹116.95 1.41 USD
-4.76
₹694.68M 8.4M USD ₹3.06K 36.98 USD ₹116.70 1.41 USD ₹120.80 1.46 USD ₹694.68M 8.4M USD 0 -₹1.45 -0.01 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹39.65 0.48 USD
-1.34
₹594.75M 7.2M USD ₹865.00 10.47 USD ₹39.10 0.47 USD ₹43.49 0.53 USD ₹594.75M 7.2M USD 0 -₹2.35 -0.02 USD
in Warren Tea Limited WARRENTEA.BO IN ₹45.35 0.55 USD
-6.73
₹541.97M 6.56M USD ₹3.55K 42.95 USD ₹45.31 0.55 USD ₹48.02 0.58 USD ₹541.97M 6.56M USD 0 -₹2.83 -0.03 USD
in Unique Organics Limited UNIQUEO.BO IN ₹89.05 1.08 USD
-1.06
₹530.11M 6.41M USD ₹1.26K 15.28 USD ₹86.00 1.04 USD ₹94.00 1.14 USD ₹530.11M 6.41M USD 6.58 ₹13.52 0.16 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹33.94 0.41 USD
-19.19
₹404.48M 4.89M USD ₹16.88K 204.16 USD ₹33.60 0.41 USD ₹34.85 0.42 USD ₹404.48M 4.89M USD 9.29 ₹3.65 0.04 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹26.05 0.32 USD
-0.38
₹390.52M 4.72M USD ₹1.74K 21.08 USD ₹26.00 0.31 USD ₹26.78 0.32 USD ₹390.52M 4.72M USD 22.26 ₹1.17 0.01 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹2.07K 25 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹62.00 0.75 USD
-3.88
₹353.90M 4.28M USD ₹350.00 4.23 USD ₹62.00 0.75 USD ₹62.52 0.76 USD ₹353.90M 4.28M USD 23.84 ₹2.60 0.03 USD
in Tyroon Tea Company Limited TYROON.BO IN ₹89.31 1.08 USD
+3.73
₹303.84M 3.68M USD ₹65.00 0.79 USD ₹86.10 1.04 USD ₹89.31 1.08 USD ₹303.84M 3.68M USD 0 -₹6.90 -0.08 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹54.00 0.65 USD
-0.06
₹276.63M 3.35M USD ₹14.00 0.17 USD ₹52.92 0.64 USD ₹54.00 0.65 USD ₹276.63M 3.35M USD 0 -₹2.26 -0.02 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹8.39 0.1 USD
-4.88
₹264.50M 3.2M USD ₹39.91K 482.86 USD ₹8.38 0.1 USD ₹8.90 0.11 USD ₹264.50M 3.2M USD 0 -₹0.03 -0.0003 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹137.15 1.66 USD
-0.47
₹243.02M 2.94M USD ₹19.00 0.23 USD ₹135.00 1.63 USD ₹137.80 1.67 USD ₹243.02M 2.94M USD 0 -₹2.60 -0.03 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹6.22 0.08 USD
-3.27
₹191.26M 2.31M USD ₹171.83K 2.08K USD ₹6.11 0.07 USD ₹6.42 0.08 USD ₹191.26M 2.31M USD 0 -₹6.37 -0.07 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹28.40 0.34 USD
+1.43
₹172.20M 2.08M USD ₹265.00 3.21 USD ₹28.40 0.34 USD ₹28.90 0.35 USD ₹172.20M 2.08M USD 2840.00 ₹0.01 0.0001 USD
in BKV Industries Limited BKV.BO IN ₹10.62 0.13 USD
+1.63
₹164.06M 1.98M USD ₹3.68K 44.47 USD ₹10.03 0.12 USD ₹11.00 0.13 USD ₹164.06M 1.98M USD 0 -₹0.06 -0.0007 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹19.95 0.24 USD
-5
₹154.61M 1.87M USD ₹1.00K 12.1 USD ₹19.95 0.24 USD ₹19.95 0.24 USD ₹154.61M 1.87M USD 5.42 ₹3.68 0.04 USD
in Octavius Plantations Limited OCTAVIUSPL.BO IN ₹50.19 0.61 USD
0
₹150.57M 1.82M USD ₹487.00 5.89 USD ₹50.19 0.61 USD ₹50.19 0.61 USD ₹150.57M 1.82M USD 16.56 ₹3.03 0.04 USD
in Datiware Maritime Infra Ltd DATIWARE.BO IN ₹27.27 0.33 USD
0
₹136.35M 1.65M USD ₹1.90K 22.99 USD ₹27.27 0.33 USD ₹27.51 0.33 USD ₹136.35M 1.65M USD 0 ₹0.00 0 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.88 0.05 USD
+0.26
₹135.80M 1.64M USD ₹22.55K 272.76 USD ₹3.72 0.05 USD ₹3.89 0.05 USD ₹135.80M 1.64M USD 7.32 ₹0.53 0.006 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹18.19 0.22 USD
-4.96
₹126.06M 1.53M USD ₹1.23K 14.83 USD ₹18.19 0.22 USD ₹19.95 0.24 USD ₹126.06M 1.53M USD 0 -₹0.46 -0.005 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹5.25 0.06 USD
+0.38
₹120.05M 1.45M USD ₹31.81K 384.81 USD ₹5.10 0.06 USD ₹5.49 0.07 USD ₹120.05M 1.45M USD 4.81 ₹1.09 0.01 USD
in PIONEER AGRO EXTRACTS LTD. PIONAGR.BO IN ₹26.50 0.32 USD
0
₹114.81M 1.39M USD ₹100.00 1.21 USD ₹26.50 0.32 USD ₹27.64 0.33 USD ₹114.81M 1.39M USD 0 ₹0.00 0 USD
in Shree Ram Proteins Limited SRPL.NS IN ₹0.39 0.0047 USD
0
₹100.25M 1.21M USD ₹398.46K 4.82K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹100.25M 1.21M USD 0 -₹0.94 -0.01 USD
in Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹17.40 0.21 USD
-3.44
₹95.73M 1.16M USD ₹1.00 0.01 USD ₹17.40 0.21 USD ₹17.40 0.21 USD ₹95.73M 1.16M USD 0 -₹4.28 -0.05 USD
in Eureka Industries Limited EUREKAI.BO IN ₹10.85 0.13 USD
+1.59
₹94.94M 1.15M USD ₹24.20K 292.79 USD ₹10.85 0.13 USD ₹10.89 0.13 USD ₹94.94M 1.15M USD 49.31 ₹0.22 0.002 USD
in Tarai Foods Limited TARAI.BO IN ₹5.30 0.06 USD
0
₹93.96M 1.14M USD ₹338.00 4.09 USD ₹5.30 0.06 USD ₹5.30 0.06 USD ₹93.96M 1.14M USD 0 -₹0.13 -0.001 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹13.10 0.16 USD
+2.34
₹84.88M 1.03M USD ₹94.00 1.14 USD ₹13.10 0.16 USD ₹13.10 0.16 USD ₹84.88M 1.03M USD 6.42 ₹2.04 0.02 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹11.39 0.14 USD
-4.85
₹72.10M 872.27K USD ₹1.40K 16.94 USD ₹11.39 0.14 USD ₹11.40 0.14 USD ₹72.10M 872.27K USD 0 ₹0.00 0 USD
in Shanti Overseas (India) Limited SHANTI.NS IN ₹6.44 0.08 USD
-0.46
₹71.52M 865.3K USD ₹24.13K 291.92 USD ₹6.21 0.08 USD ₹6.59 0.08 USD ₹71.52M 865.3K USD 0 -₹2.51 -0.03 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹2.61 0.03 USD
0
₹56.59M 684.64K USD ₹583.00 7.05 USD ₹2.61 0.03 USD ₹2.61 0.03 USD ₹56.59M 684.64K USD 21.75 ₹0.12 0.001 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹15.92 0.19 USD
0
₹23.89M 288.99K USD ₹31.86K 385.5 USD ₹15.92 0.19 USD ₹15.99 0.19 USD ₹23.89M 288.99K USD 0 -₹0.16 -0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency