Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Argentina (7)
- Australia (22)
- Austria (3)
- Bélgica (1)
- Brasil (8)
- Canadá (10)
- Chile (8)
- China (55)
- Dinamarca (2)
- Finlandia (1)
- Francia (5)
- Alemania (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Irlanda (2)
- Israel (4)
- Italia (2)
- Japón (18)
- Malasia (56)
- México (2)
- Nueva Zelanda (7)
- Noruega (23)
- Polonia (7)
- Qatar (1)
- Rusia (2)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (2)
- España (2)
- Surinam (8)
- Suiza (1)
- Taiwán (7)
- Tailandia (30)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Productos de consumo defensivos (609)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (609)
Productos Agropecuarios (609)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $39.73 5.52 USD |
+0.03
|
$217.04B 30.18B USD | $25.24M 3.51M USD | $39.58 5.5 USD | $39.97 5.56 USD | $217.04B 30.18B USD | 8.82 | $4.5 0.63 USD | |
| Archer-Daniels-Midland Company ADM | $47.88 — |
-0.91
|
$22.99B — | $4.62M — | $47.41 — | $48.43 — | $22.99B — | 16.85 | $2.84 — | |
| Tyson Foods TSN | $55.18 — |
-1.02
|
$19.66B — | $4.07M — | $55.05 — | $55.9 — | $19.66B — | 21.47 | $2.57 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.02 2.37 USD |
-0.35
|
$113.25B 15.75B USD | $29.38M 4.09M USD | $16.98 2.36 USD | $17.19 2.39 USD | $113.25B 15.75B USD | 9.35 | $1.82 0.25 USD | |
| Wilmar WLMIF | $2.3 — |
0
|
$14.9B — | $2.6K — | $2.4 — | $2.4 — | $14.9B — | 12.10 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.1 2.32 USD |
+0.65
|
$19.35B 14.5B USD | $5.54M 4.15M USD | $3.07 2.3 USD | $3.1 2.32 USD | $19.35B 14.5B USD | 12.91 | $0.24 0.18 USD | |
| Bunge BG | $75.9 — |
-2.89
|
$10.17B — | $2.46M — | $75.52 — | $79.15 — | $10.17B — | 9.49 | $7.99 — | |
| Mowi ASA 0OAW.IL | $186.8 17.92 USD |
-0.72
|
$103.23B 9.9B USD | $68.7K 6.59K USD | $184.9 17.74 USD | $187.3 17.97 USD | $103.23B 9.9B USD | 22.83 | $8.18 0.78 USD | |
| Mowi ASA MHGVY | $18 — |
-0.94
|
$9.31B — | $516 — | $17.99 — | $18.12 — | $9.31B — | 17.47 | $1.03 — | |
| Mowi ASA MOWI.OL | $186.6 17.9 USD |
-0.32
|
$96.49B 9.26B USD | $1.06M 102.03K USD | $184.7 17.72 USD | $187.6 18 USD | $96.49B 9.26B USD | 17.39 | $10.73 1.03 USD | |
| SalMar ASA SALM.OL | $489 46.91 USD |
-0.33
|
$65.35B 6.27B USD | $227.05K 21.78K USD | $483.2 46.35 USD | $491.6 47.16 USD | $65.35B 6.27B USD | 21.76 | $22.47 2.16 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.78 1.36 USD |
+0.2
|
$44.26B 6.15B USD | $39.63M 5.51M USD | $9.73 1.35 USD | $9.85 1.37 USD | $44.26B 6.15B USD | 16.03 | $0.61 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
0
|
$203.27B 5.72B USD | $23.88M 672.03K USD | $26 0.73 USD | $26.5 0.75 USD | $203.27B 5.72B USD | 10.98 | $2.39 0.07 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.92 4.24 USD |
+1.12
|
$22.18B 4.72B USD | $234.3K 49.82K USD | $19.76 4.2 USD | $20.08 4.27 USD | $22.18B 4.72B USD | 37.58 | $0.53 0.11 USD | |
| Cal-Maine Foods CALM | $95.55 — |
-1.36
|
$4.63B — | $673.06K — | $95.5 — | $97.49 — | $4.63B — | 4.72 | $20.24 — | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $160.49 22.32 USD |
+3.4
|
$28.89B 4.02B USD | $4.03M 560.74K USD | $153.21 21.3 USD | $163.78 22.77 USD | $28.89B 4.02B USD | 61.49 | $2.61 0.36 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.6 2.17 USD |
+2.36
|
$27.73B 3.86B USD | $87.78M 12.21M USD | $15.17 2.11 USD | $15.7 2.18 USD | $27.73B 3.86B USD | 25.16 | $0.62 0.09 USD | |
| QL Resources Berhad 7084.KL | $4.78 1.02 USD |
-0.42
|
$17.52B 3.73B USD | $2.71M 576.33K USD | $4.77 1.01 USD | $4.83 1.03 USD | $17.52B 3.73B USD | 36.76 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $12.26 2.61 USD |
+1.32
|
$17.44B 3.71B USD | $280.4K 59.62K USD | $12.2 2.59 USD | $12.34 2.62 USD | $17.44B 3.71B USD | 14.09 | $0.87 0.18 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.79 0.39 USD |
-0.36
|
$25.9B 3.6B USD | $85.25M 11.85M USD | $2.78 0.39 USD | $2.82 0.39 USD | $25.9B 3.6B USD | 55.79 | $0.05 0.006 USD | |
| XIANGCAI 600095.SS | $8.26 1.15 USD |
+2.35
|
$23.62B 3.28B USD | $168.13M 23.38M USD | $8.22 1.14 USD | $8.88 1.23 USD | $23.62B 3.28B USD | 413.00 | $0.02 0.002 USD | |
| United Plantations Berhad 2089.KL | $22.9 4.87 USD |
0
|
$14.25B 3.03B USD | $1.13M 240.06K USD | $22.54 4.79 USD | $22.9 4.87 USD | $14.25B 3.03B USD | 27.92 | $0.82 0.17 USD | |
| P/F Bakkafrost BAKKA.OL | $493.6 47.35 USD |
-0.12
|
$29.26B 2.81B USD | $68.81K 6.6K USD | $486.8 46.7 USD | $492.6 47.25 USD | $29.26B 2.81B USD | 28.22 | $17.49 1.68 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.04 2.23 USD |
+0.82
|
$19.94B 2.77B USD | $11.75M 1.63M USD | $15.92 2.21 USD | $16.28 2.26 USD | $19.94B 2.77B USD | 21.10 | $0.76 0.11 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.21 0.59 USD |
+2.18
|
$18.1B 2.52B USD | $186.26M 25.9M USD | $4.1 0.57 USD | $4.21 0.59 USD | $18.1B 2.52B USD | 26.31 | $0.16 0.02 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
0
|
$3.11B 2.33B USD | $4.37M 3.27M USD | $0.25 0.18 USD | $0.25 0.19 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $19.45 2.7 USD |
+0.41
|
$16.1B 2.24B USD | $12.34M 1.72M USD | $19.24 2.68 USD | $19.56 2.72 USD | $16.1B 2.24B USD | 9.77 | $1.99 0.28 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.72 4.13 USD |
+1.64
|
$15.6B 2.17B USD | $3.97M 551.72K USD | $29.11 4.05 USD | $29.74 4.14 USD | $15.6B 2.17B USD | 16.60 | $1.79 0.25 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.3 62.64 USD |
+1.6
|
$1.89B 2.07B USD | $14.02K 15.33K USD | $56.1 61.32 USD | $57.8 63.18 USD | $1.89B 2.07B USD | 10.99 | $5.21 5.7 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.46 1.45 USD |
+1.85
|
$13.78B 1.92B USD | $41.29M 5.74M USD | $10.27 1.43 USD | $10.52 1.46 USD | $13.78B 1.92B USD | 348.66 | $0.03 0.004 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.96 1.38 USD |
+1.74
|
$13.72B 1.91B USD | $24.35M 3.39M USD | $9.78 1.36 USD | $10.04 1.4 USD | $13.72B 1.91B USD | 19.52 | $0.51 0.07 USD | |
| Austevoll Seafood ASA AUSS.OL | $93.3 8.95 USD |
-2.51
|
$18.83B 1.81B USD | $162.79K 15.62K USD | $92.7 8.89 USD | $94.9 9.1 USD | $18.83B 1.81B USD | 6.86 | $13.6 1.3 USD | |
| SLC Agrícola S.A. SLCE3.SA | $19.3 3.91 USD |
-0.1
|
$8.51B 1.72B USD | $1.67M 338.58K USD | $19.1 3.87 USD | $19.41 3.93 USD | $8.51B 1.72B USD | 16.63 | $1.16 0.24 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $696.75 8.43 USD |
-0.1
|
$133.98B 1.62B USD | $325.54K 3.94K USD | $679.4 8.22 USD | $703.3 8.51 USD | $133.98B 1.62B USD | 31.21 | $22.32 0.27 USD | |
| Vital Farms VITL | $35.92 — |
-0.31
|
$1.6B — | $561.84K — | $35.44 — | $36.36 — | $1.6B — | 30.44 | $1.18 — | |
| Fresh Del Monte Produce FDP | $33.01 — |
-1.02
|
$1.58B — | $378.23K — | $32.96 — | $33.47 — | $1.58B — | 10.82 | $3.05 — | |
| SLC Agrícola S.A. SLCJY | $3.4 — |
+0.59
|
$1.5B — | $10 — | $3.4 — | $3.4 — | $1.5B — | 17.00 | $0.2 — | |
| Dole DOLE | $14.59 — |
-0.34
|
$1.39B — | $650.9K — | $14.51 — | $14.73 — | $1.39B — | 9.00 | $1.62 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.76 0.52 USD |
+1.08
|
$9.79B 1.36B USD | $15.99M 2.22M USD | $3.7 0.51 USD | $3.79 0.53 USD | $9.79B 1.36B USD | 3.41 | $1.1 0.15 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.4 1.17 USD |
+0.84
|
$9.29B 1.29B USD | $19.86M 2.76M USD | $8.35 1.16 USD | $8.47 1.18 USD | $9.29B 1.29B USD | 24.00 | $0.35 0.05 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $9.74 1.35 USD |
+4.51
|
$9.23B 1.28B USD | $70.48M 9.8M USD | $9.29 1.29 USD | $9.85 1.37 USD | $9.23B 1.28B USD | 97.39 | $0.1 0.01 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.48 1.46 USD |
+2.04
|
$9.22B 1.28B USD | $28.67M 3.99M USD | $10.25 1.43 USD | $10.62 1.48 USD | $9.22B 1.28B USD | 174.66 | $0.06 0.008 USD | |
| B.F. S.p.A. BFG.MI | $4.39 4.8 USD |
0
|
$1.15B 1.26B USD | $2K 2.19K USD | $4.39 4.8 USD | $4.39 4.8 USD | $1.15B 1.26B USD | 109.75 | $0.04 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.08 2.24 USD |
+2.29
|
$8.53B 1.19B USD | $11.55M 1.61M USD | $15.56 2.16 USD | $16.31 2.27 USD | $8.53B 1.19B USD | 10.57 | $1.52 0.21 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.3 0.29 USD |
-2.95
|
$9.23B 1.18B USD | $9.28M 1.19M USD | $2.29 0.29 USD | $2.4 0.31 USD | $9.23B 1.18B USD | 0 | -$0.19 -0.02 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.58 1.19 USD |
+2.51
|
$7.83B 1.09B USD | $11.26M 1.57M USD | $8.39 1.17 USD | $8.67 1.21 USD | $7.83B 1.09B USD | 13.40 | $0.64 0.09 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.16 0.86 USD |
+0.65
|
$7.77B 1.08B USD | $27.7M 3.85M USD | $6.1 0.85 USD | $6.17 0.86 USD | $7.77B 1.08B USD | 24.64 | $0.25 0.03 USD | |
| CH MODERN D 1117.HK | $1.06 0.14 USD |
+1.92
|
$8.39B 1.07B USD | $15.28M 1.95M USD | $1.03 0.13 USD | $1.08 0.14 USD | $8.39B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.26 0.45 USD |
-1.51
|
$7.35B 1.02B USD | $85.52M 11.89M USD | $3.24 0.45 USD | $3.35 0.47 USD | $7.35B 1.02B USD | 7.40 | $0.44 0.06 USD | |
| GrainCorp Limited GNC.AX | $6.94 4.59 USD |
+1.61
|
$1.54B 1.02B USD | $485.14K 321.09K USD | $6.77 4.48 USD | $6.98 4.62 USD | $1.54B 1.02B USD | 25.70 | $0.27 0.18 USD | |
| NONGFA SEED IND 600313.SS | $6.63 0.92 USD |
+2.95
|
$7.17B 997.63M USD | $60.27M 8.38M USD | $6.4 0.89 USD | $6.68 0.93 USD | $7.17B 997.63M USD | 132.59 | $0.05 0.006 USD | |
| FGV Holdings Berhad 5222.KL | $1.27 0.27 USD |
+4.1
|
$4.63B 985.15M USD | $1.41M 299.09K USD | $1.21 0.26 USD | $1.27 0.27 USD | $4.63B 985.15M USD | 15.87 | $0.08 0.02 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.75 0.56 USD |
+0.67
|
$1.3B 974.75M USD | $736.1K 551.68K USD | $0.7399 0.55 USD | $0.76 0.57 USD | $1.3B 974.75M USD | 7.50 | $0.1 0.07 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.05 0.84 USD |
+1.17
|
$6.97B 968.66M USD | $25.64M 3.56M USD | $6 0.83 USD | $6.09 0.85 USD | $6.97B 968.66M USD | 43.21 | $0.14 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.89 1.04 USD |
-0.61
|
$4.41B 938.56M USD | $122.6K 26.07K USD | $4.88 1.04 USD | $4.92 1.05 USD | $4.41B 938.56M USD | 13.58 | $0.36 0.08 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.21 1.84 USD |
+1.07
|
$6.64B 922.67M USD | $5.46M 759.44K USD | $13.05 1.81 USD | $13.25 1.84 USD | $6.64B 922.67M USD | 188.71 | $0.07 0.009 USD | |
| Inghams Group Limited ING.AX | $3.71 2.46 USD |
+4.51
|
$1.38B 912.66M USD | $2.82M 1.86M USD | $3.57 2.36 USD | $3.71 2.46 USD | $1.38B 912.66M USD | 15.45 | $0.24 0.16 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.35 0.15 USD |
0
|
$31.09B 874.73M USD | $12.1M 340.5K USD | $5.25 0.15 USD | $5.4 0.15 USD | $31.09B 874.73M USD | 9.90 | $0.54 0.02 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.17B 874.45M USD | $165.3K 123.89K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Adecoagro AGRO | $8.61 — |
-0.69
|
$860.94M — | $679.92K — | $8.55 — | $8.75 — | $860.94M — | 9.56 | $0.9 — | |
| Elders Limited ELD.AX | $6.37 4.22 USD |
+1.76
|
$1.21B 801.88M USD | $615.3K 407.24K USD | $6.25 4.14 USD | $6.38 4.22 USD | $1.21B 801.88M USD | 22.75 | $0.28 0.19 USD | |
| YASHENG GP 600108.SS | $2.94 0.41 USD |
+2.44
|
$5.72B 795.88M USD | $64.06M 8.91M USD | $2.86 0.4 USD | $2.95 0.41 USD | $5.72B 795.88M USD | 58.79 | $0.05 0.006 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.48 1.04 USD |
+0.94
|
$5.55B 771.32M USD | $12.01M 1.67M USD | $7.42 1.03 USD | $7.57 1.05 USD | $5.55B 771.32M USD | 34.00 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.12 1.55 USD |
-0.54
|
$5.37B 746.95M USD | $16.95M 2.36M USD | $11.06 1.54 USD | $11.35 1.58 USD | $5.37B 746.95M USD | 32.70 | $0.34 0.05 USD | |
| Grieg Seafood ASA GSF.OL | $68.35 6.56 USD |
-0.07
|
$7.67B 735.95M USD | $145.1K 13.92K USD | $66.45 6.37 USD | $69 6.62 USD | $7.67B 735.95M USD | 3.12 | $21.9 2.1 USD | |
| Minerva MRVSY | $4.83 — |
-5.29
|
$710.4M — | $300 — | $4.83 — | $5.1 — | $710.4M — | 0 | -$1.65 — | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.39 0.33 USD |
+4.82
|
$5.1B 708.79M USD | $77.99M 10.84M USD | $2.3 0.32 USD | $2.47 0.34 USD | $5.1B 708.79M USD | 239.00 | $0.01 0.001 USD | |
| Minerva S.A. BEEF3.SA | $5.54 1.12 USD |
+1.65
|
$3.26B 660.61M USD | $9.87M 2M USD | $5.43 1.1 USD | $5.59 1.13 USD | $3.26B 660.61M USD | 0 | -$2.35 -0.4 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.51 1.04 USD |
+4.45
|
$4.61B 641.16M USD | $69.69M 9.69M USD | $7.2 1 USD | $7.54 1.05 USD | $4.61B 641.16M USD | 62.58 | $0.12 0.02 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.26 0.73 USD |
+0.57
|
$4.31B 598.77M USD | $15.04M 2.09M USD | $5.2 0.72 USD | $5.32 0.74 USD | $4.31B 598.77M USD | 87.66 | $0.06 0.008 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.48 0.98 USD |
0
|
$892.1M 590.44M USD | $59.58K 39.43K USD | $1.46 0.97 USD | $1.49 0.99 USD | $892.1M 590.44M USD | 24.66 | $0.06 0.04 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.96 0.63 USD |
-1.33
|
$2.68B 570.13M USD | $204.8K 43.55K USD | $2.96 0.63 USD | $3 0.64 USD | $2.68B 570.13M USD | 5.58 | $0.53 0.11 USD | |
| Tanmiah Food Company 2281.SR | $106 28.28 USD |
-1.3
|
$2.12B 565.56M USD | $106.7K 28.46K USD | $104.8 27.96 USD | $107.4 28.65 USD | $2.12B 565.56M USD | 22.12 | $4.79 1.28 USD | |
| TONGYI 600506.SS | $19.96 2.78 USD |
+3.1
|
$3.83B 532.91M USD | $18.92M 2.63M USD | $19.3 2.68 USD | $20.96 2.91 USD | $3.83B 532.91M USD | 110.88 | $0.18 0.03 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.55 2.02 USD |
-0.14
|
$3.76B 522.23M USD | $3.06M 425.63K USD | $14.48 2.01 USD | $14.7 2.04 USD | $3.76B 522.23M USD | 363.75 | $0.04 0.005 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.24 2.68 USD |
-0.26
|
$3.61B 501.78M USD | $13.76M 1.91M USD | $18.97 2.64 USD | $19.64 2.73 USD | $3.61B 501.78M USD | 23.46 | $0.82 0.11 USD | |
| Leong Hup International Berhad 6633.KL | $0.65 0.14 USD |
+2.36
|
$2.34B 498.22M USD | $8.41M 1.79M USD | $0.64 0.14 USD | $0.66 0.14 USD | $2.34B 498.22M USD | 5.41 | $0.12 0.03 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.02 0.84 USD |
+0.5
|
$3.51B 488.66M USD | $6.79M 944.24K USD | $5.97 0.83 USD | $6.1 0.85 USD | $3.51B 488.66M USD | 28.66 | $0.21 0.03 USD | |
| HOMEY 600467.SS | $2.33 0.32 USD |
+1.75
|
$3.4B 473.32M USD | $57.26M 7.96M USD | $2.29 0.32 USD | $2.35 0.33 USD | $3.4B 473.32M USD | 77.66 | $0.03 0.004 USD | |
| Ricegrowers Limited SGLLV.AX | $11 7.28 USD |
0
|
$714.32M 472.78M USD | $67.43K 44.63K USD | $10.97 7.26 USD | $11.02 7.29 USD | $714.32M 472.78M USD | 11.45 | $0.96 0.64 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.23 0.47 USD |
-2.19
|
$2.19B 465.79M USD | $37.6K 7.99K USD | $2.23 0.47 USD | $2.27 0.48 USD | $2.19B 465.79M USD | 13.11 | $0.17 0.04 USD | |
| DUNHUANG SEED 600354.SS | $6.3 0.88 USD |
+2.27
|
$3.33B 462.34M USD | $60.15M 8.36M USD | $6.14 0.85 USD | $6.38 0.89 USD | $3.33B 462.34M USD | 45.00 | $0.14 0.02 USD | |
| Taiwan Tea Corporation 2913.TW | $17.5 0.56 USD |
-0.28
|
$13.83B 439.29M USD | $2.02M 64.11K USD | $17.5 0.56 USD | $17.95 0.57 USD | $13.83B 439.29M USD | 0 | -$0.22 -0.006 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $8 1.11 USD |
+2.43
|
$3.15B 437.42M USD | $21.8M 3.03M USD | $7.83 1.09 USD | $8.01 1.11 USD | $3.15B 437.42M USD | 21.05 | $0.38 0.05 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.39 0.75 USD |
+2.08
|
$3.07B 427.47M USD | $47.84M 6.65M USD | $5.23 0.73 USD | $5.41 0.75 USD | $3.07B 427.47M USD | 179.66 | $0.03 0.004 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $21.04 2.93 USD |
+0.67
|
$3.05B 424.6M USD | $7.09M 986.16K USD | $20.71 2.88 USD | $21.15 2.94 USD | $3.05B 424.6M USD | 19.48 | $1.08 0.15 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.36 0.75 USD |
+6.77
|
$3.04B 422.66M USD | $74.09M 10.3M USD | $5.05 0.7 USD | $5.55 0.77 USD | $3.04B 422.66M USD | 0 | -$1.24 -0.1 USD | |
| Origin Enterprises plc OGN.L | $3.55 3.88 USD |
+5.19
|
$379.38M 414.71M USD | $610K 666.81K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.09 | $0.5 0.55 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $20.38 4.13 USD |
-2.91
|
$2.03B 411.48M USD | $227.5K 46.11K USD | $20.38 4.13 USD | $21.05 4.27 USD | $2.03B 411.48M USD | 7.30 | $2.79 0.57 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.48 1.18 USD |
+1.8
|
$2.96B 411.45M USD | $7.28M 1.01M USD | $8.35 1.16 USD | $8.59 1.19 USD | $2.96B 411.45M USD | 0 | -$0.82 -0.1 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.37 1.14 USD |
-0.19
|
$1.93B 410.26M USD | $38.6K 8.21K USD | $5.37 1.14 USD | $5.38 1.14 USD | $1.93B 410.26M USD | 13.42 | $0.4 0.09 USD | |
| Origin Enterprises plc OIZ.IR | $3.52 3.85 USD |
-1.12
|
$375.12M 410.05M USD | $66.16K 72.33K USD | $3.5 3.83 USD | $3.65 3.99 USD | $375.12M 410.05M USD | 7.18 | $0.49 0.54 USD | |
| WANXIANG DONEED 600371.SS | $9.88 1.37 USD |
+5.22
|
$2.89B 401.93M USD | $36.69M 5.1M USD | $9.36 1.3 USD | $9.88 1.37 USD | $2.89B 401.93M USD | 65.86 | $0.15 0.02 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.86 0.68 USD |
+5.65
|
$2.83B 392.87M USD | $94.62M 13.16M USD | $4.61 0.64 USD | $4.96 0.69 USD | $2.83B 392.87M USD | 0 | -$0.42 -0.05 USD | |
| Scales Corporation Limited SCL.NZ | $4.3 2.65 USD |
+1.65
|
$617.36M 380.97M USD | $232.07K 143.21K USD | $4.23 2.61 USD | $4.35 2.68 USD | $617.36M 380.97M USD | 19.54 | $0.22 0.14 USD | |
| Ta Ann Holdings Berhad 5012.KL | $4.03 0.86 USD |
+0.25
|
$1.78B 377.43M USD | $109K 23.18K USD | $3.99 0.85 USD | $4.05 0.86 USD | $1.78B 377.43M USD | 9.82 | $0.41 0.09 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $47 12.54 USD |
-0.21
|
$1.41B 376.15M USD | $93.55K 24.96K USD | $46.35 12.36 USD | $47.2 12.59 USD | $1.41B 376.15M USD | 16.84 | $2.79 0.74 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.79 0.53 USD |
+1.61
|
$2.7B 374.74M USD | $8.92M 1.24M USD | $3.74 0.52 USD | $3.82 0.53 USD | $2.7B 374.74M USD | 0 | -$0.02 -0.002 USD | |
| XIN AGRI DEV 600359.SS | $6.99 0.97 USD |
+2.34
|
$2.67B 370.8M USD | $17.66M 2.46M USD | $6.84 0.95 USD | $7.05 0.98 USD | $2.67B 370.8M USD | 233.00 | $0.03 0.004 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.63 — |
+0.28
|
$363.63M — | $16.89K — | $3.62 — | $3.67 — | $363.63M — | 7.40 | $0.49 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||