Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Argentina (7)
- Australia (22)
- Austria (3)
- Bélgica (1)
- Brasil (8)
- Canadá (10)
- Chile (8)
- China (55)
- Dinamarca (2)
- Finlandia (1)
- Francia (5)
- Alemania (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Irlanda (2)
- Israel (4)
- Italia (2)
- Japón (18)
- Malasia (56)
- México (2)
- Nueva Zelanda (7)
- Noruega (23)
- Polonia (7)
- Qatar (1)
- Rusia (2)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (2)
- España (2)
- Surinam (8)
- Suiza (1)
- Taiwán (7)
- Tailandia (30)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Productos de consumo defensivos (609)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (609)
Productos Agropecuarios (609)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.8 5.67 USD |
+0.47
|
$223.59B 31.09B USD | $49.52M 6.89M USD | $39.9 5.55 USD | $41 5.7 USD | $223.59B 31.09B USD | 12.59 | $3.24 0.45 USD | |
| Archer-Daniels-Midland Company ADM | $46.13 — |
+0.13
|
$22.15B — | $4.13M — | $45.87 — | $47.03 — | $22.15B — | 12.63 | $3.65 — | |
| Tyson Foods TSN | $60.66 — |
-0.54
|
$21.61B — | $1.31M — | $60.49 — | $61.49 — | $21.61B — | 20.49 | $2.96 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.34 2.41 USD |
+0.35
|
$115.91B 16.12B USD | $48.13M 6.69M USD | $17.1 2.38 USD | $17.39 2.42 USD | $115.91B 16.12B USD | 27.09 | $0.64 0.09 USD | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| Wilmar International Limited F34.SI | $3.12 2.34 USD |
+0.97
|
$19.48B 14.6B USD | $6.83M 5.12M USD | $3.07 2.3 USD | $3.13 2.35 USD | $19.48B 14.6B USD | 12.48 | $0.25 0.19 USD | |
| Bunge BG | $76.38 — |
+0.24
|
$10.23B — | $695.62K — | $76.14 — | $77.55 — | $10.23B — | 9.55 | $7.99 — | |
| Mowi ASA 0OAW.IL | $188.45 18.08 USD |
0
|
$104.14B 9.99B USD | $56.4K 5.41K USD | $185.1 17.76 USD | $189 18.13 USD | $104.14B 9.99B USD | 23.03 | $8.18 0.78 USD | |
| Mowi ASA MOWI.OL | $189 18.13 USD |
+0.21
|
$97.73B 9.38B USD | $518.49K 49.74K USD | $184.7 17.72 USD | $189 18.13 USD | $97.73B 9.38B USD | 17.10 | $11.05 1.06 USD | |
| Mowi ASA MHGVY | $17.77 — |
+0.62
|
$9.27B — | $385 — | $17.77 — | $17.88 — | $9.27B — | 17.25 | $1.03 — | |
| SalMar ASA SALM.OL | $504 48.35 USD |
+1.78
|
$67.36B 6.46B USD | $107.42K 10.3K USD | $486.6 46.68 USD | $504 48.35 USD | $67.36B 6.46B USD | 22.41 | $22.48 2.16 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.08 1.4 USD |
-0.88
|
$45.85B 6.37B USD | $53.9M 7.49M USD | $9.93 1.38 USD | $10.14 1.41 USD | $45.85B 6.37B USD | 10.83 | $0.93 0.13 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.5 0.72 USD |
+0.99
|
$197.46B 5.56B USD | $31.58M 888.51K USD | $24.9 0.7 USD | $25.75 0.72 USD | $197.46B 5.56B USD | 10.66 | $2.39 0.07 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20.2 4.3 USD |
+1
|
$22.5B 4.78B USD | $367.9K 78.23K USD | $19.7 4.19 USD | $20.2 4.3 USD | $22.5B 4.78B USD | 38.11 | $0.53 0.11 USD | |
| Cal-Maine Foods CALM | $92.5 — |
-4.19
|
$4.54B — | $3.27M — | $91.1 — | $93.82 — | $4.54B — | 4.57 | $20.24 — | |
| Heilongjiang Agriculture Company Limited 600598.SS | $16 2.22 USD |
-1.48
|
$28.44B 3.95B USD | $100.53M 13.98M USD | $15.72 2.19 USD | $16.32 2.27 USD | $28.44B 3.95B USD | 26.22 | $0.61 0.08 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.82 0.39 USD |
+0.71
|
$26.36B 3.67B USD | $63.56M 8.84M USD | $2.77 0.39 USD | $2.82 0.39 USD | $26.36B 3.67B USD | 0.83 | $3.39 0.47 USD | |
| QL Resources Berhad 7084.KL | $4.7 1 USD |
-0.84
|
$17.16B 3.65B USD | $1.41M 300.47K USD | $4.67 0.99 USD | $4.74 1.01 USD | $17.16B 3.65B USD | 36.15 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.58 2.46 USD |
+0.87
|
$16.47B 3.5B USD | $426.2K 90.62K USD | $11.44 2.43 USD | $11.66 2.48 USD | $16.47B 3.5B USD | 13.46 | $0.86 0.18 USD | |
| XIANGCAI 600095.SS | $7.99 1.11 USD |
-1.6
|
$22.84B 3.18B USD | $69.35M 9.64M USD | $7.88 1.1 USD | $8.11 1.13 USD | $22.84B 3.18B USD | 199.75 | $0.04 0.005 USD | |
| United Plantations Berhad 2089.KL | $22.5 4.78 USD |
+3.21
|
$14B 2.98B USD | $863.1K 183.52K USD | $21.7 4.61 USD | $22.5 4.78 USD | $14B 2.98B USD | 29.22 | $0.77 0.16 USD | |
| P/F Bakkafrost BAKKA.OL | $516 49.5 USD |
+2.58
|
$30.58B 2.93B USD | $44.74K 4.29K USD | $495.6 47.54 USD | $516 49.5 USD | $30.58B 2.93B USD | 28.65 | $18.01 1.73 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.83 2.34 USD |
-1
|
$21.07B 2.93B USD | $15.25M 2.12M USD | $16.6 2.31 USD | $17.09 2.38 USD | $21.07B 2.93B USD | 28.52 | $0.59 0.08 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $114.26 15.89 USD |
+1.12
|
$20.57B 2.86B USD | $2.56M 355.43K USD | $110.21 15.32 USD | $116.22 16.16 USD | $20.57B 2.86B USD | 394.00 | $0.29 0.04 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.25 0.59 USD |
-1.62
|
$18.78B 2.61B USD | $165.85M 23.06M USD | $4.18 0.58 USD | $4.31 0.6 USD | $18.78B 2.61B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.42 2.84 USD |
-3.77
|
$16.9B 2.35B USD | $25.64M 3.56M USD | $20.1 2.79 USD | $21.11 2.94 USD | $16.9B 2.35B USD | 15.35 | $1.33 0.18 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
0
|
$3.11B 2.33B USD | $2.19M 1.64M USD | $0.2399 0.18 USD | $0.25 0.18 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $30.27 4.21 USD |
-2.79
|
$15.89B 2.21B USD | $4.68M 650.46K USD | $29.78 4.14 USD | $30.97 4.31 USD | $15.89B 2.21B USD | 53.10 | $0.57 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.47 1.46 USD |
+0.58
|
$14.7B 2.04B USD | $24.29M 3.38M USD | $10.22 1.42 USD | $10.5 1.46 USD | $14.7B 2.04B USD | 19.75 | $0.53 0.07 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.78 1.5 USD |
-1.01
|
$14.48B 2.01B USD | $39.97M 5.56M USD | $10.62 1.48 USD | $10.92 1.52 USD | $14.48B 2.01B USD | 46.86 | $0.23 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.8 59.9 USD |
-3.18
|
$1.81B 1.98B USD | $35.37K 38.66K USD | $52.8 57.72 USD | $56.1 61.32 USD | $1.81B 1.98B USD | 10.51 | $5.21 5.7 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.5 9.16 USD |
-0.21
|
$19.27B 1.85B USD | $59.29K 5.69K USD | $93.4 8.96 USD | $96.5 9.26 USD | $19.27B 1.85B USD | 7.02 | $13.6 1.3 USD | |
| SLC Agrícola S.A. SLCE3.SA | $20.29 4.11 USD |
-0.1
|
$8.95B 1.81B USD | $2.92M 591.09K USD | $20.15 4.08 USD | $20.45 4.14 USD | $8.95B 1.81B USD | 17.49 | $1.16 0.24 USD | |
| SLC Agrícola S.A. SLCJY | $3.5 — |
+5.11
|
$1.58B — | $20.37K — | $3.5 — | $4.07 — | $1.58B — | 17.50 | $0.2 — | |
| Fresh Del Monte Produce FDP | $31.78 — |
+1.44
|
$1.52B — | $445.68K — | $31.4 — | $31.92 — | $1.52B — | 10.73 | $2.96 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.82 1.37 USD |
-1.5
|
$10.86B 1.51B USD | $21.28M 2.96M USD | $9.65 1.34 USD | $10.06 1.4 USD | $10.86B 1.51B USD | 21.34 | $0.46 0.06 USD | |
| Vital Farms VITL | $33.03 — |
-2.13
|
$1.46B — | $611.22K — | $32.38 — | $33.68 — | $1.46B — | 27.99 | $1.18 — | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $10.28 1.43 USD |
-1.53
|
$10.11B 1.41B USD | $59.93M 8.33M USD | $9.97 1.39 USD | $10.49 1.46 USD | $10.11B 1.41B USD | 54.10 | $0.19 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $10.86 1.51 USD |
-2.25
|
$9.76B 1.36B USD | $26.77M 3.72M USD | $10.68 1.48 USD | $11.11 1.54 USD | $9.76B 1.36B USD | 43.43 | $0.25 0.03 USD | |
| Dole DOLE | $13.76 — |
+0.15
|
$1.31B — | $318.32K — | $13.68 — | $13.91 — | $1.31B — | 8.49 | $1.62 — | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.54 0.49 USD |
-0.56
|
$9.21B 1.28B USD | $20.27M 2.82M USD | $3.52 0.49 USD | $3.67 0.51 USD | $9.21B 1.28B USD | 0 | -$3.66 -0.5 USD | |
| B.F. S.p.A. BFG.MI | $4.33 4.73 USD |
+0.23
|
$1.14B 1.25B USD | $793 866.86 USD | $4.3 4.7 USD | $4.33 4.73 USD | $1.14B 1.25B USD | 108.25 | $0.04 0.04 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.39 0.31 USD |
-4.78
|
$9.71B 1.24B USD | $16.91M 2.16M USD | $2.34 0.3 USD | $2.52 0.32 USD | $9.71B 1.24B USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $15.67 2.18 USD |
-2.67
|
$8.31B 1.16B USD | $8.12M 1.13M USD | $15.51 2.16 USD | $16.12 2.24 USD | $8.31B 1.16B USD | 11.43 | $1.37 0.19 USD | |
| CH MODERN D 1117.HK | $1.08 0.14 USD |
-1.82
|
$8.94B 1.14B USD | $8.53M 1.09M USD | $1.07 0.14 USD | $1.12 0.14 USD | $8.94B 1.14B USD | 0 | -$0.19 -0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.37 0.89 USD |
-0.78
|
$8.11B 1.13B USD | $42.41M 5.9M USD | $6.2 0.86 USD | $6.42 0.89 USD | $8.11B 1.13B USD | 212.33 | $0.03 0.004 USD | |
| Adecoagro AGRO | $11.21 — |
+0.27
|
$1.12B — | $430.87K — | $11.17 — | $11.25 — | $1.12B — | 12.45 | $0.9 — | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.37 1.16 USD |
-1.41
|
$7.91B 1.1B USD | $9.89M 1.38M USD | $8.2 1.14 USD | $8.48 1.18 USD | $7.91B 1.1B USD | 0 | -$0.22 -0.03 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.5 0.9 USD |
-2.84
|
$7.69B 1.07B USD | $51.98M 7.23M USD | $6.36 0.88 USD | $6.63 0.92 USD | $7.69B 1.07B USD | 650.00 | $0.01 0.001 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.8 0.6 USD |
-0.62
|
$1.39B 1.04B USD | $305.7K 229.11K USD | $0.8 0.6 USD | $0.81 0.6 USD | $1.39B 1.04B USD | 8.00 | $0.1 0.07 USD | |
| NONGFA SEED IND 600313.SS | $6.6 0.92 USD |
-2.22
|
$7.27B 1.01B USD | $50.62M 7.04M USD | $6.45 0.9 USD | $6.74 0.94 USD | $7.27B 1.01B USD | 82.50 | $0.08 0.01 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.24 0.45 USD |
+1.89
|
$7.27B 1.01B USD | $56.9M 7.91M USD | $3.16 0.44 USD | $3.29 0.46 USD | $7.27B 1.01B USD | 4.90 | $0.66 0.09 USD | |
| GrainCorp Limited GNC.AX | $6.53 4.32 USD |
0
|
$1.45B 958.64M USD | $540.67K 357.85K USD | $6.53 4.32 USD | $6.65 4.4 USD | $1.45B 958.64M USD | 24.18 | $0.27 0.18 USD | |
| Genting Plantations Berhad 2291.KL | $5 1.06 USD |
-1.38
|
$4.49B 953.82M USD | $456.8K 97.13K USD | $4.97 1.06 USD | $5.12 1.09 USD | $4.49B 953.82M USD | 13.88 | $0.36 0.08 USD | |
| GrainCorp GRCLF | $3.67 — |
0
|
$915.24M — | $500 — | $3.96 — | $3.96 — | $915.24M — | 21.58 | $0.17 — | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.53 1.74 USD |
+0.4
|
$6.29B 875.18M USD | $4.73M 658.13K USD | $12.41 1.73 USD | $12.63 1.76 USD | $6.29B 875.18M USD | 0 | -$0.05 -0.006 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
-0.81
|
$1.17B 874.45M USD | $241.8K 181.22K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.17B 874.45M USD | 8.78 | $0.07 0.05 USD | |
| Minerva S.A. BEEF3.SA | $7.2 1.46 USD |
+4.35
|
$4.24B 858.56M USD | $19.39M 3.93M USD | $6.81 1.38 USD | $7.3 1.48 USD | $4.24B 858.56M USD | 0 | -$2.65 -0.5 USD | |
| FGV Holdings Berhad 5222.KL | $1.07 0.23 USD |
-1.83
|
$3.9B 830.01M USD | $154.7K 32.89K USD | $1.07 0.23 USD | $1.1 0.23 USD | $3.9B 830.01M USD | 13.37 | $0.08 0.02 USD | |
| YASHENG GP 600108.SS | $3.01 0.42 USD |
-2.9
|
$5.86B 814.83M USD | $74.4M 10.35M USD | $2.94 0.41 USD | $3.08 0.43 USD | $5.86B 814.83M USD | 60.20 | $0.05 0.006 USD | |
| Inghams Group Limited ING.AX | $3.28 2.17 USD |
-0.3
|
$1.22B 806.88M USD | $1.35M 891.56K USD | $3.27 2.16 USD | $3.31 2.19 USD | $1.22B 806.88M USD | 13.66 | $0.24 0.16 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.8 0.14 USD |
+2.56
|
$27.89B 784.8M USD | $12.84M 361.14K USD | $4.68 0.13 USD | $4.84 0.14 USD | $27.89B 784.8M USD | 8.88 | $0.54 0.02 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.4 1.03 USD |
-3.01
|
$5.5B 764.07M USD | $15.7M 2.18M USD | $7.27 1.01 USD | $7.6 1.06 USD | $5.5B 764.07M USD | 33.63 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $10.72 1.49 USD |
+1.42
|
$5.35B 743.93M USD | $29.22M 4.06M USD | $10.44 1.45 USD | $10.78 1.5 USD | $5.35B 743.93M USD | 59.55 | $0.18 0.03 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.47 0.34 USD |
-4.26
|
$5.35B 743.87M USD | $60.36M 8.39M USD | $2.44 0.34 USD | $2.57 0.36 USD | $5.35B 743.87M USD | 0 | $0 0 USD | |
| Elders Limited ELD.AX | $5.85 3.87 USD |
-1.52
|
$1.11B 736.42M USD | $835.17K 552.76K USD | $5.8 3.84 USD | $5.97 3.95 USD | $1.11B 736.42M USD | 20.89 | $0.28 0.19 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $6 0.83 USD |
-1.48
|
$5.07B 705.44M USD | $32.48M 4.52M USD | $5.79 0.81 USD | $6.13 0.85 USD | $5.07B 705.44M USD | 100.00 | $0.06 0.008 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.87 1.09 USD |
-3.44
|
$4.83B 671.9M USD | $66.5M 9.25M USD | $7.67 1.07 USD | $8.15 1.13 USD | $4.83B 671.9M USD | 71.54 | $0.11 0.02 USD | |
| Grieg Seafood ASA GSF.OL | $56.4 5.41 USD |
+1.44
|
$6.33B 607.28M USD | $109.49K 10.5K USD | $54.5 5.23 USD | $56.75 5.44 USD | $6.33B 607.28M USD | 0 | -$23.6 -2.2 USD | |
| Tanmiah Food Company 2281.SR | $113.8 30.36 USD |
-0.87
|
$2.28B 607.18M USD | $134.35K 35.84K USD | $113.6 30.31 USD | $116.4 31.05 USD | $2.28B 607.18M USD | 23.75 | $4.79 1.28 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $22.07 3.07 USD |
-8.84
|
$4.14B 575.57M USD | $25.24M 3.51M USD | $22.03 3.06 USD | $23.53 3.27 USD | $4.14B 575.57M USD | 0 | -$0.45 -0.06 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.44 0.95 USD |
+5.49
|
$867.98M 574.48M USD | $95.52K 63.22K USD | $1.37 0.91 USD | $1.44 0.95 USD | $867.98M 574.48M USD | 24.00 | $0.06 0.04 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.97 0.63 USD |
0
|
$2.65B 564.4M USD | $36.5K 7.76K USD | $2.93 0.62 USD | $2.97 0.63 USD | $2.65B 564.4M USD | 5.94 | $0.5 0.11 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.9 2.07 USD |
-2.3
|
$3.84B 534.06M USD | $4.25M 591.26K USD | $14.59 2.03 USD | $15.22 2.12 USD | $3.84B 534.06M USD | 0 | -$0.78 -0.1 USD | |
| TONGYI 600506.SS | $18.94 2.63 USD |
-3.56
|
$3.64B 505.68M USD | $10.66M 1.48M USD | $18.65 2.59 USD | $19.64 2.73 USD | $3.64B 505.68M USD | 118.37 | $0.16 0.02 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.13 0.85 USD |
-1.92
|
$3.58B 497.59M USD | $15.51M 2.16M USD | $5.98 0.83 USD | $6.25 0.87 USD | $3.58B 497.59M USD | 25.54 | $0.24 0.03 USD | |
| Ricegrowers Limited SGLLV.AX | $11.15 7.38 USD |
-1.15
|
$724.06M 479.23M USD | $42.68K 28.24K USD | $10.8 7.15 USD | $11.36 7.52 USD | $724.06M 479.23M USD | 11.61 | $0.96 0.64 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $5.88 0.82 USD |
-4.23
|
$3.42B 475.32M USD | $177.69M 24.71M USD | $5.53 0.77 USD | $6.75 0.94 USD | $3.42B 475.32M USD | 0 | -$0.1 -0.01 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.27 0.48 USD |
-0.44
|
$2.23B 473.56M USD | $36.8K 7.82K USD | $2.26 0.48 USD | $2.29 0.49 USD | $2.23B 473.56M USD | 13.35 | $0.17 0.04 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
-0.81
|
$2.22B 471.84M USD | $2.11M 448.88K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $2.22B 471.84M USD | 5.12 | $0.12 0.03 USD | |
| HOMEY 600467.SS | $2.32 0.32 USD |
-2.52
|
$3.39B 471.29M USD | $63.54M 8.83M USD | $2.26 0.31 USD | $2.37 0.33 USD | $3.39B 471.29M USD | 77.33 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.35 0.88 USD |
-3.79
|
$3.35B 466.01M USD | $75.96M 10.56M USD | $6.17 0.86 USD | $6.65 0.92 USD | $3.35B 466.01M USD | 70.55 | $0.09 0.01 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.56 1.33 USD |
-2.75
|
$3.34B 463.86M USD | $16.12M 2.24M USD | $9.48 1.32 USD | $9.91 1.38 USD | $3.34B 463.86M USD | 0 | -$0.71 -0.09 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.67 0.79 USD |
-1.22
|
$3.23B 449.68M USD | $72.02M 10.01M USD | $5.31 0.74 USD | $5.81 0.81 USD | $3.23B 449.68M USD | 567.00 | $0.01 0.001 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $22.16 3.08 USD |
-3.9
|
$3.22B 447.2M USD | $11.46M 1.59M USD | $21.56 3 USD | $23.31 3.24 USD | $3.22B 447.2M USD | 0 | -$0.58 -0.08 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $21.83 4.42 USD |
-1
|
$2.17B 440.76M USD | $83.1K 16.84K USD | $21.8 4.42 USD | $22.17 4.49 USD | $2.17B 440.76M USD | 7.82 | $2.79 0.57 USD | |
| WANXIANG DONEED 600371.SS | $10.38 1.44 USD |
+0.87
|
$3.15B 437.86M USD | $49.04M 6.82M USD | $9.7 1.35 USD | $10.85 1.51 USD | $3.15B 437.86M USD | 47.18 | $0.22 0.03 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.66 1.07 USD |
-1.67
|
$3.04B 422.06M USD | $16.96M 2.36M USD | $7.51 1.04 USD | $7.79 1.08 USD | $3.04B 422.06M USD | 23.21 | $0.33 0.05 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.21 1.11 USD |
-0.95
|
$1.87B 398.04M USD | $7.9K 1.68K USD | $5.21 1.11 USD | $5.32 1.13 USD | $1.87B 398.04M USD | 13.02 | $0.4 0.09 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $12.42 1.73 USD |
+3.67
|
$2.85B 396.94M USD | $43.85M 6.1M USD | $11.65 1.62 USD | $12.49 1.74 USD | $2.85B 396.94M USD | 0 | -$0.4 -0.05 USD | |
| Taiwan Tea Corporation 2913.TW | $15.4 0.49 USD |
-3.14
|
$12.17B 386.58M USD | $1.38M 43.78K USD | $15.4 0.49 USD | $15.9 0.51 USD | $12.17B 386.58M USD | 0 | -$0.22 -0.006 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.86 — |
-0.26
|
$384.52M — | $32.54K — | $3.83 — | $3.87 — | $384.52M — | 8.04 | $0.48 — | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.87 0.68 USD |
-4.13
|
$2.75B 381.98M USD | $49.26M 6.85M USD | $4.78 0.66 USD | $5.11 0.71 USD | $2.75B 381.98M USD | 0 | -$0.45 -0.06 USD | |
| XIN AGRI DEV 600359.SS | $7.08 0.98 USD |
-2.07
|
$2.74B 380.77M USD | $27.82M 3.87M USD | $6.86 0.95 USD | $7.37 1.02 USD | $2.74B 380.77M USD | 88.50 | $0.08 0.01 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $47.1 12.57 USD |
-0.74
|
$1.41B 376.95M USD | $189.98K 50.68K USD | $46.4 12.38 USD | $47.25 12.61 USD | $1.41B 376.95M USD | 16.88 | $2.79 0.74 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.71 0.52 USD |
-0.27
|
$2.64B 366.83M USD | $14.46M 2.01M USD | $3.6 0.5 USD | $3.76 0.52 USD | $2.64B 366.83M USD | 0 | -$0.06 -0.008 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.9 0.83 USD |
-1.02
|
$1.72B 365.26M USD | $39.9K 8.48K USD | $3.87 0.82 USD | $3.94 0.84 USD | $1.72B 365.26M USD | 10.83 | $0.36 0.08 USD | |
| Scales Corporation Limited SCL.NZ | $4.12 2.54 USD |
+1.48
|
$591.52M 365.02M USD | $44.48K 27.45K USD | $4.02 2.48 USD | $4.12 2.54 USD | $591.52M 365.02M USD | 18.72 | $0.22 0.14 USD | |
| Origin Enterprises plc OGN.L | $3.1 3.39 USD |
+3.33
|
$330.36M 361.13M USD | $4.51K 4.93K USD | $0 0 USD | $0 0 USD | $330.36M 361.13M USD | 6.32 | $0.49 0.54 USD | |
| Origin Enterprises plc OIZ.IR | $3 3.28 USD |
-5.06
|
$319.7M 349.48M USD | $316.99K 346.51K USD | $3.01 3.28 USD | $3.2 3.5 USD | $319.7M 349.48M USD | 6.12 | $0.49 0.54 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||