Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Total marketcap
$91.24B
Total volume
BTC 62.34%     ETH 7.09%
Dominance

Country: Canada Industry: Waste Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Waste Management (16)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Connections, Inc.  WCN.TO $273.24 202.76 USD
+0.06
$70.9B 52.61B USD $61.44K 45.59K USD $270.77 200.93 USD $273.35 202.84 USD $70.9B 52.61B USD 81.32 $3.36 2.49 USD
GFL Environmental Inc.  GFL.TO $70.4 52.24 USD
+0.19
$25.92B 19.23B USD $78.87K 58.53K USD $69.64 51.68 USD $71.35 52.95 USD $25.92B 19.23B USD 0 -$2.11 -1.5 USD
SECURE Waste Infrastructure Corp.  SES.TO $12.89 9.56 USD
+1.94
$2.97B 2.21B USD $199.85K 148.3K USD $12.61 9.36 USD $12.94 9.6 USD $2.97B 2.21B USD 13.70 $0.94 0.7 USD
Anaergia Inc.  ANRG.TO $1.12 0.83 USD
-0.45
$188.72M 140.05M USD $67K 49.72K USD $1.05 0.78 USD $1.12 0.83 USD $188.72M 140.05M USD 0 -$0.31 -0.2 USD
BluMetric Environmental Inc.  BLM.V $1.4 1.04 USD
-3.45
$51.69M 38.36M USD $56.01K 41.56K USD $1.38 1.02 USD $1.43 1.06 USD $51.69M 38.36M USD 0 $0 0 USD
Ecolomondo Corporation  ECM.V $0.23 0.17 USD
-17.86
$50.02M 37.12M USD $30.1K 22.34K USD $0.23 0.17 USD $0.28 0.21 USD $50.02M 37.12M USD 0 -$0.04 -0.02 USD
Northstar Clean Technologies Inc.  ROOF.V $0.3699 0.27 USD
+1.37
$49.94M 37.06M USD $172.13K 127.73K USD $0.3699 0.27 USD $0.38 0.28 USD $49.94M 37.06M USD 0 -$0.07 -0.05 USD
Vertex Resource Group Ltd.  VTX.V $0.28 0.21 USD
0
$31.37M 23.28M USD $21.5K 15.95K USD $0.2399 0.17 USD $0.28 0.21 USD $31.37M 23.28M USD 0 -$0.05 -0.03 USD
CHAR Technologies Ltd.  YES.V $0.22 0.16 USD
0
$26.11M 19.38M USD $4.5K 3.34K USD $0.22 0.16 USD $0.22 0.16 USD $26.11M 19.38M USD 0 -$0.07 -0.05 USD
BacTech Environmental Corporation  BAC.CN $0.05999 0.04 USD
+10
$10.62M 7.88M USD $1.04K 771.74 USD $0.05999 0.04 USD $0.05999 0.04 USD $10.62M 7.88M USD 0 -$0.01 -0.007 USD
Newlox Gold Ventures Corp.  LUX.CN $0.05 0.04 USD
0
$7.81M 5.79M USD $35K 25.97K USD $0.05 0.04 USD $0.05 0.04 USD $7.81M 5.79M USD 0 -$0.04 -0.02 USD
Cielo Waste Solutions Corp.  CMC.V $0.05999 0.04 USD
-8.33
$7.09M 5.26M USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.09M 5.26M USD 0 -$0.34 -0.2 USD
Earthworks Industries Inc.  EWK.V $0.05999 0.04 USD
0
$6.79M 5.04M USD $27K 20.04K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.79M 5.04M USD 0 -$0.14 -0.1 USD
BQE Water Inc.  BQE.V $51.15 37.96 USD
0
$65.59M 48.68M USD $97 71.98 USD $51.15 37.96 USD $51.15 37.96 USD $65.59M 48.68M USD 13.64 $3.75 2.78 USD
Vitreous Glass Inc.  VCI.V $6.01 4.46 USD
0
$38.08M 28.26M USD $1.95K 1.45K USD $5.99 4.44 USD $6.01 4.46 USD $38.08M 28.26M USD 17.17 $0.35 0.26 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here