Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (291)
- {{item.name}}
Waste Management (291)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$241.02 — |
+0.69
|
$96.34B — | $1.94M — | $238.50 — | $241.47 — | $96.34B — | 34.13 | $7.06 — |
|
|
Republic Services
RSG
US
|
$241.31 — |
+0.36
|
$73.89B — | $1.05M — | $238.10 — | $242.78 — | $73.89B — | 34.08 | $7.08 — |
|
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$261.69 194.19 USD |
+0.23
|
CA$65.49B 48.6B USD | CA$342.81K 254.38K USD | CA$259.57 192.62 USD | CA$263.12 195.25 USD | CA$65.49B 48.6B USD | 42.34 | CA$6.18 4.59 USD | ||
Waste Connections
WCN
US
|
$186.72 — |
+0.06
|
$46.73B — | $1.89M — | $185.14 — | $187.35 — | $46.73B — | 41.86 | $4.46 — |
|
|
Veolia Environnement SA
VVD.DE
DE
|
€32.46 37.47 USD |
+1.15
|
€24.09B 27.8B USD | €7.41K 8.55K USD | €32.25 37.23 USD | €32.55 37.57 USD | €24.09B 27.8B USD | 18.87 | €1.72 1.99 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.44 37.45 USD |
+1.09
|
€24.07B 27.79B USD | €1.52M 1.76M USD | €32.12 37.08 USD | €32.54 37.56 USD | €24.07B 27.79B USD | 19.08 | €1.70 1.96 USD | ||
Veolia Environnement
VEOEF
US
|
$36.69 — |
+2.43
|
$27.23B — | $1.86K — | $36.69 — | $36.69 — | $27.23B — | 18.71 | $1.96 — |
|
|
Veolia Environnement SA
0NY8.IL
GB
|
€32.51 37.53 USD |
+1.44
|
€23.49B 27.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.49B 27.12B USD | 21.67 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEY
US
|
$18.12 — |
+0.72
|
$26.89B — | $56.00K — | $18.10 — | $18.23 — | $26.89B — | 18.12 | $1.00 — |
|
|
GFL Environmental Inc.
GFL.TO
CA
|
CA$64.00 47.49 USD |
+0.39
|
CA$23.10B 17.14B USD | CA$1.37M 1.02M USD | CA$62.65 46.49 USD | CA$64.19 47.63 USD | CA$23.10B 17.14B USD | 0 | -CA$0.64 -0.4 USD | ||
Clean Harbors
CLH
US
|
$317.09 — |
-0.52
|
$16.74B — | $506.60K — | $316.37 — | $321.42 — | $16.74B — | 38.43 | $8.25 — |
|
|
GFL Environmental
GFL
US
|
$45.68 — |
+0.26
|
$16.49B — | $6.36M — | $44.61 — | $45.84 — | $16.49B — | 0 | -$0.46 — |
|
|
Casella Waste Systems
CWST
US
|
$96.16 — |
-1.49
|
$6.12B — | $552.02K — | $95.54 — | $98.01 — | $6.12B — | 1068.44 | $0.09 — |
|
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.44 12.05 USD |
+0.58
|
€4.94B 5.7B USD | €228.00 263.19 USD | €10.18 11.75 USD | €10.50 12.12 USD | €4.94B 5.7B USD | 23.72 | €0.44 0.51 USD | ||
Umicore SA
UMI.BR
BE
|
€17.66 20.39 USD |
+2.56
|
€4.25B 4.91B USD | €822.10K 948.98K USD | €17.25 19.91 USD | €17.76 20.5 USD | €4.25B 4.91B USD | 8.57 | €2.06 2.38 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
+0.33
|
A$6.73B 4.7B USD | A$16.66M 11.64M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Umicore
UMICY
US
|
$4.88 — |
+2.41
|
$4.70B — | $1.45K — | $4.85 — | $4.88 — | $4.70B — | 7.87 | $0.62 — |
|
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.77 0.85 USD |
-1.37
|
CN¥29.44B 4.34B USD | CN¥33.35M 4.92M USD | CN¥5.76 0.85 USD | CN¥5.89 0.87 USD | CN¥29.44B 4.34B USD | 16.02 | CN¥0.36 0.05 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.91 1.9 USD |
+1.25
|
CN¥26.45B 3.9B USD | CN¥4.75M 701.53K USD | CN¥12.78 1.89 USD | CN¥12.99 1.92 USD | CN¥26.45B 3.9B USD | 15.18 | CN¥0.85 0.13 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.76 0.61 USD |
+0.53
|
HK$29.21B 3.73B USD | HK$3.48M 445.03K USD | HK$4.72 0.6 USD | HK$4.80 0.61 USD | HK$29.21B 3.73B USD | 6.99 | HK$0.68 0.09 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.45 9.25 USD |
+0.13
|
NOK 38.63B 3.71B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 38.63B 3.71B USD | 32.47 | NOK 2.97 0.28 USD | ||
Tomra Systems
TMRAY
US
|
$10.40 — |
+2.67
|
$3.08B — | $600.00 — | $10.18 — | $10.35 — | $3.08B — | 29.71 | $0.35 — |
|
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.85 9.29 USD |
+2.49
|
NOK 28.64B 2.75B USD | NOK 898.65K 86.21K USD | NOK 93.95 9.01 USD | NOK 96.85 9.29 USD | NOK 28.64B 2.75B USD | 28.73 | NOK 3.37 0.32 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥11.97 1.77 USD |
+0.76
|
CN¥18.23B 2.69B USD | CN¥18.88M 2.79M USD | CN¥11.91 1.76 USD | CN¥12.22 1.8 USD | CN¥18.23B 2.69B USD | 12.87 | CN¥0.93 0.14 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥47.20 6.96 USD |
-2.3
|
CN¥14.03B 2.07B USD | CN¥4.56M 672.69K USD | CN¥46.86 6.91 USD | CN¥49.10 7.24 USD | CN¥14.03B 2.07B USD | 429.09 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.83 1.16 USD |
+0.64
|
CN¥13.09B 1.93B USD | CN¥2.73M 403.01K USD | CN¥7.73 1.14 USD | CN¥7.84 1.16 USD | CN¥13.09B 1.93B USD | 10.87 | CN¥0.72 0.11 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.03 0.3 USD |
-1.46
|
CN¥12.18B 1.8B USD | CN¥33.12M 4.89M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.33 0.49 USD |
-0.89
|
CN¥12.07B 1.78B USD | CN¥25.99M 3.83M USD | CN¥3.31 0.49 USD | CN¥3.39 0.5 USD | CN¥12.07B 1.78B USD | 66.59 | CN¥0.05 0.007 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$15.80 3.2 USD |
-24.18
|
R$8.68B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.68B 1.76B USD | 79.00 | R$0.20 0.04 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.93 1.17 USD |
+1.54
|
CN¥11.34B 1.67B USD | CN¥8.63M 1.27M USD | CN¥7.70 1.14 USD | CN¥7.96 1.17 USD | CN¥11.34B 1.67B USD | 16.87 | CN¥0.47 0.07 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€32.95 38.04 USD |
+4.52
|
€1.39B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.61B USD | 17.16 | €1.92 2.22 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.70 8.89 USD |
+2.84
|
€1.38B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.59B USD | 6.41 | €1.20 1.39 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.42 0.65 USD |
-1.78
|
CN¥10.56B 1.56B USD | CN¥18.29M 2.7M USD | CN¥4.39 0.65 USD | CN¥4.55 0.67 USD | CN¥10.56B 1.56B USD | 36.83 | CN¥0.12 0.02 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€32.85 37.92 USD |
+3.79
|
€1.31B 1.52B USD | €79.88K 92.21K USD | €31.75 36.65 USD | €33.10 38.21 USD | €1.31B 1.52B USD | 15.42 | €2.13 2.46 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.68 8.86 USD |
+1.59
|
€1.22B 1.4B USD | €85.92K 99.18K USD | €7.60 8.77 USD | €7.74 8.93 USD | €1.22B 1.4B USD | 9.35 | €0.82 0.95 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.75 1 USD |
-0.3
|
CN¥9.09B 1.34B USD | CN¥4.56M 672.66K USD | CN¥6.71 0.99 USD | CN¥6.82 1.01 USD | CN¥9.09B 1.34B USD | 15.69 | CN¥0.43 0.06 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.16 1.94 USD |
-2.67
|
CN¥8.87B 1.31B USD | CN¥8.05M 1.19M USD | CN¥13.11 1.93 USD | CN¥13.88 2.05 USD | CN¥8.87B 1.31B USD | 52.64 | CN¥0.25 0.04 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.63 0.83 USD |
+1.08
|
CN¥8.84B 1.3B USD | CN¥10.82M 1.6M USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥8.84B 1.3B USD | 10.05 | CN¥0.56 0.08 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.19 0.79 USD |
+0.41
|
HK$8.85B 1.13B USD | HK$415.00K 53.06K USD | HK$6.09 0.78 USD | HK$6.23 0.8 USD | HK$8.85B 1.13B USD | 11.89 | HK$0.52 0.07 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.87 1.75 USD |
+0.76
|
CN¥7.62B 1.12B USD | CN¥2.62M 386.49K USD | CN¥11.76 1.74 USD | CN¥11.95 1.76 USD | CN¥7.62B 1.12B USD | 6.24 | CN¥1.90 0.28 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$25.55 0.81 USD |
-1.92
|
NT$34.68B 1.1B USD | NT$11.33M 359.92K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$34.68B 1.1B USD | 26.34 | NT$0.97 0.03 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.35 2.12 USD |
+5.21
|
CN¥7.41B 1.09B USD | CN¥16.70M 2.46M USD | CN¥14.19 2.09 USD | CN¥14.60 2.15 USD | CN¥7.41B 1.09B USD | 8.96 | CN¥1.60 0.24 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.18 2.39 USD |
+0.94
|
CN¥6.45B 951.56M USD | CN¥16.03M 2.37M USD | CN¥15.85 2.34 USD | CN¥16.86 2.49 USD | CN¥6.45B 951.56M USD | 11.81 | CN¥1.37 0.2 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥26.21 3.87 USD |
-2.71
|
CN¥5.09B 750.45M USD | CN¥1.55M 228.96K USD | CN¥26.03 3.84 USD | CN¥27.30 4.03 USD | CN¥5.09B 750.45M USD | 16.58 | CN¥1.58 0.23 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.05 0.45 USD |
-0.97
|
CN¥5.06B 745.97M USD | CN¥11.58M 1.71M USD | CN¥3.03 0.45 USD | CN¥3.13 0.46 USD | CN¥5.06B 745.97M USD | 0 | -CN¥0.15 -0.02 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.58 0.46 USD |
+0.28
|
HK$5.62B 718.86M USD | HK$852.00K 108.94K USD | HK$3.56 0.45 USD | HK$3.63 0.46 USD | HK$5.62B 718.86M USD | 5.86 | HK$0.61 0.08 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥7.99 1.18 USD |
-0.37
|
CN¥4.49B 662.87M USD | CN¥5.13M 756.75K USD | CN¥7.96 1.17 USD | CN¥8.08 1.19 USD | CN¥4.49B 662.87M USD | 79.89 | CN¥0.10 0.01 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.59 1.56 USD |
-0.09
|
CN¥4.33B 638.55M USD | CN¥5.21M 769.25K USD | CN¥10.35 1.53 USD | CN¥10.83 1.6 USD | CN¥4.33B 638.55M USD | 42.35 | CN¥0.25 0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.29 0.93 USD |
-1.41
|
CN¥4.28B 632.06M USD | CN¥2.81M 415.33K USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥4.28B 632.06M USD | 11.43 | CN¥0.55 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.46 2.28 USD |
-0.9
|
CN¥4.20B 619.86M USD | CN¥3.12M 460.02K USD | CN¥15.30 2.26 USD | CN¥15.78 2.33 USD | CN¥4.20B 619.86M USD | 12.77 | CN¥1.21 0.18 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.44 0.51 USD |
-2.55
|
CN¥3.80B 560.99M USD | CN¥7.86M 1.16M USD | CN¥3.43 0.51 USD | CN¥3.58 0.53 USD | CN¥3.80B 560.99M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.53 0.96 USD |
-4.11
|
CN¥3.76B 554.1M USD | CN¥6.25M 922.08K USD | CN¥6.51 0.96 USD | CN¥6.83 1.01 USD | CN¥3.76B 554.1M USD | 43.53 | CN¥0.15 0.02 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.33 1.52 USD |
+1.47
|
CN¥3.44B 507.77M USD | CN¥2.01M 295.83K USD | CN¥10.18 1.5 USD | CN¥10.55 1.56 USD | CN¥3.44B 507.77M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.39 0.5 USD |
-0.88
|
CN¥3.21B 474.22M USD | CN¥4.16M 614.06K USD | CN¥3.37 0.5 USD | CN¥3.47 0.51 USD | CN¥3.21B 474.22M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥21.57 3.18 USD |
+2.52
|
CN¥3.07B 452.46M USD | CN¥7.41M 1.09M USD | CN¥20.79 3.07 USD | CN¥23.45 3.46 USD | CN¥3.07B 452.46M USD | 52.60 | CN¥0.41 0.06 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.65 1.72 USD |
-2.34
|
CN¥2.97B 438.87M USD | CN¥2.88M 424.24K USD | CN¥11.52 1.7 USD | CN¥12.24 1.81 USD | CN¥2.97B 438.87M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.39 0.65 USD |
-0.45
|
CN¥2.83B 418.19M USD | CN¥6.77M 998.79K USD | CN¥4.38 0.65 USD | CN¥4.44 0.66 USD | CN¥2.83B 418.19M USD | 20.90 | CN¥0.21 0.03 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.06 0.13 USD |
-0.94
|
HK$3.13B 400.31M USD | HK$705.00K 90.14K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$3.13B 400.31M USD | 5.02 | HK$0.21 0.03 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.81 0.27 USD |
-2.69
|
CN¥2.58B 380.65M USD | CN¥8.44M 1.24M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥2.58B 380.65M USD | 0 | -CN¥2.16 -0.3 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.65 0.34 USD |
+1.54
|
HK$2.92B 373.59M USD | HK$28.00K 3.58K USD | HK$2.65 0.34 USD | HK$2.67 0.34 USD | HK$2.92B 373.59M USD | 16.53 | HK$0.16 0.02 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.60 0.53 USD |
-2.96
|
CN¥2.50B 368.66M USD | CN¥5.18M 763.75K USD | CN¥3.59 0.53 USD | CN¥3.74 0.55 USD | CN¥2.50B 368.66M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥14.91 2.2 USD |
-4.42
|
CN¥2.45B 361.63M USD | CN¥1.63M 239.97K USD | CN¥14.86 2.19 USD | CN¥15.81 2.33 USD | CN¥2.45B 361.63M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.11 0.61 USD |
-3.75
|
CN¥2.37B 349.66M USD | CN¥9.16M 1.35M USD | CN¥4.09 0.6 USD | CN¥4.32 0.64 USD | CN¥2.37B 349.66M USD | 19.57 | CN¥0.21 0.03 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.01 1.48 USD |
-2.63
|
CN¥2.12B 312.67M USD | CN¥3.07M 453.22K USD | CN¥9.97 1.47 USD | CN¥10.45 1.54 USD | CN¥2.12B 312.67M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥11.82 1.74 USD |
-3.82
|
CN¥2.05B 303.03M USD | CN¥1.05M 154.92K USD | CN¥11.82 1.74 USD | CN¥12.56 1.85 USD | CN¥2.05B 303.03M USD | 39.39 | CN¥0.30 0.04 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥23.52 3.47 USD |
-4.27
|
CN¥2.00B 294.97M USD | CN¥656.78K 96.91K USD | CN¥23.52 3.47 USD | CN¥25.10 3.7 USD | CN¥2.00B 294.97M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥14.67 2.16 USD |
-2.85
|
CN¥1.92B 282.95M USD | CN¥1.25M 184.63K USD | CN¥14.61 2.16 USD | CN¥15.32 2.26 USD | CN¥1.92B 282.95M USD | 48.89 | CN¥0.30 0.04 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.22 — |
+0.74
|
$259.29M — | $186.66K — | $11.95 — | $12.57 — | $259.29M — | 0 | -$0.96 — |
|
|
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$84.60 2.69 USD |
-3.31
|
NT$8.13B 258.38M USD | NT$1.17M 37.03K USD | NT$84.50 2.69 USD | NT$88.00 2.8 USD | NT$8.13B 258.38M USD | 9.52 | NT$8.88 0.28 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.93 1.43 USD |
0
|
CA$332.83M 246.98M USD | CA$71.60K 53.13K USD | CA$1.87 1.39 USD | CA$1.93 1.43 USD | CA$332.83M 246.98M USD | 24.12 | CA$0.08 0.06 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.45 1.54 USD |
-3.6
|
CN¥1.64B 241.67M USD | CN¥3.97M 585.6K USD | CN¥10.44 1.54 USD | CN¥11.18 1.65 USD | CN¥1.64B 241.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥17.17 2.53 USD |
-5.71
|
CN¥1.62B 238.78M USD | CN¥1.49M 219.42K USD | CN¥17.05 2.52 USD | CN¥18.36 2.71 USD | CN¥1.62B 238.78M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥25.15 3.71 USD |
-4.81
|
CN¥1.60B 236.69M USD | CN¥765.00K 112.87K USD | CN¥25.14 3.71 USD | CN¥26.79 3.95 USD | CN¥1.60B 236.69M USD | 279.44 | CN¥0.09 0.01 USD | ||
Anaergia
ANRGF
US
|
$1.32 — |
0
|
$227.46M — | $300.00 — | $1.33 — | $1.33 — | $227.46M — | 21.98 | $0.06 — |
|
|
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.47 0.19 USD |
-1.01
|
HK$1.62B 207.03M USD | HK$1.57M 201.34K USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$1.62B 207.03M USD | 0 | -HK$1.23 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.33B 170.54M USD | HK$24.00K 3.07K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$1.33B 170.54M USD | 5.35 | HK$0.07 0.008 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.15 1.26 USD |
+0.38
|
NOK 1.66B 158.88M USD | NOK 15.38K 1.47K USD | NOK 12.85 1.23 USD | NOK 13.20 1.27 USD | NOK 1.66B 158.88M USD | 0 | -NOK 11.56 -1.1 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
+1.23
|
HK$1.17B 149.88M USD | HK$60.00K 7.67K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.17B 149.88M USD | 4.10 | HK$0.02 0.002 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.14 0.15 USD |
-1.73
|
HK$1.13B 145.12M USD | HK$420.00K 53.7K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$1.13B 145.12M USD | 8.10 | HK$0.14 0.02 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.19 1.06 USD |
-3.88
|
CN¥965.45M 142.45M USD | CN¥2.06M 304.61K USD | CN¥7.18 1.06 USD | CN¥7.64 1.13 USD | CN¥965.45M 142.45M USD | 0 | -CN¥0.53 -0.07 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.24 0.16 USD |
+0.4
|
HK$980.72M 125.4M USD | HK$44.00K 5.63K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$980.72M 125.4M USD | 0 | -HK$0.18 -0.02 USD | ||
American Resources
AREC
US
|
$1.09 — |
-4.39
|
$116.60M — | $1.86M — | $1.07 — | $1.18 — | $116.60M — | 0 | -$0.20 — |
|
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 473.72M 100.73M USD | MYR 624.00K 132.68K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 473.72M 100.73M USD | 5.87 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.40 0.05 USD |
+8.11
|
HK$600.14M 76.74M USD | HK$189.00K 24.17K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$600.14M 76.74M USD | 2.10 | HK$0.19 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$518.56M 66.3M USD | HK$202.00K 25.83K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$518.56M 66.3M USD | 0 | -HK$0.01 -0.001 USD | ||
Sino Green Land
SGLA
US
|
$0.30 — |
0
|
$62.47M — | $7.50K — | $0.30 — | $0.30 — | $62.47M — | 0 | -$0.01 — |
|
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
+2.7
|
MYR 264.93M 56.33M USD | MYR 6.30M 1.34M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 264.93M 56.33M USD | 38.00 | MYR 0.01 0.002 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 241.42M 51.33M USD | MYR 0.00 0 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 241.42M 51.33M USD | 11.37 | MYR 0.08 0.02 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 232.73M 49.49M USD | MYR 326.40K 69.4K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 232.73M 49.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
-2.93
|
SGD 59.39M 44.51M USD | SGD 46.90K 35.15K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.39M 44.51M USD | 6.63 | SGD 0.03 0.02 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$346.67M 44.33M USD | HK$258.00K 32.99K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$346.67M 44.33M USD | 0 | -HK$0.06 -0.007 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.13 0.03 USD |
-13.33
|
R$217.01M 43.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.01M 43.98M USD | 0 | -R$0.17 -0.03 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$309.18M 39.53M USD | HK$60.00K 7.67K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$309.18M 39.53M USD | 4.65 | HK$0.16 0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 1.40B 39.5M USD | THB 1.32M 37.14K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.40B 39.5M USD | 2.75 | THB 0.08 0.002 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$45.18M 33.52M USD | CA$351.00 260.46 USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Quest Resource
QRHC
US
|
$1.21 — |
+2.54
|
$25.52M — | $14.87K — | $1.14 — | $1.21 — | $25.52M — | 0 | -$0.81 — |
|
|
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.17 0.02 USD |
-7.98
|
HK$186.03M 23.79M USD | HK$475.00K 60.73K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$186.03M 23.79M USD | 16.80 | HK$0.01 0.001 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0074 USD |
+7.41
|
HK$176.07M 22.51M USD | HK$200.00K 25.57K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$176.07M 22.51M USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
