Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (56)
- Australia (5)
- Austria (3)
- Belgium (2)
- Brazil (4)
- Canada (17)
- China (40)
- Finland (2)
- France (7)
- Germany (64)
- Hong Kong (25)
- India (9)
- Indonesia (2)
- Israel (1)
- Japan (14)
- Malaysia (5)
- Mexico (6)
- Norway (3)
- Poland (2)
- Singapore (4)
- South Korea (4)
- Spain (2)
- Sweden (6)
- Taiwan (7)
- Thailand (6)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (5)
- Brussels (2)
- BSE (7)
- Canadian Sec (2)
- Frankfurt (52)
- Hamburg (2)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Jakarta (2)
- KOSDAQ (4)
- Kuala Lumpur (5)
- MCE (2)
- Mexico (6)
- Munich (3)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Paris (7)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- Toronto (4)
- TSXV (11)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Industrials (301)
- {{item.name}}
- All sectors
- Industrials (301)
Waste Management (301)
- {{item.name}}
- All Industries
- Aerospace & Defense (504)
- Specialty Business Services (496)
- Consulting Services (159)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (796)
- Engineering & Construction (1431)
- Infrastructure Operations (128)
- Building Products & Equipment (468)
- Farm & Heavy Construction Machinery (352)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1563)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (833)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (301)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$230.40 — |
+2.82
|
$92.52B — | $1.51M — | $223.36 — | $230.65 — | $92.52B — | 33.34 | $6.91 — | ||
Republic Services
RSG
US
|
$217.34 — |
+1.52
|
$66.87B — | $671.45K — | $211.75 — | $218.28 — | $66.87B — | 31.13 | $6.98 — | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$239.82 177.96 USD |
+0.13
|
CA$60.93B 45.22B USD | CA$179.48K 133.18K USD | CA$238.45 176.94 USD | CA$242.98 180.31 USD | CA$60.93B 45.22B USD | 41.20 | CA$5.82 4.32 USD | ||
Waste Connections
WCN
US
|
$168.82 — |
+2.5
|
$42.89B — | $936.22K — | $163.69 — | $169.31 — | $42.89B — | 41.17 | $4.10 — | ||
Veolia Environnement SA
VIE.PA
FR
|
€37.51 43.3 USD |
+2.8
|
€27.47B 31.7B USD | €1.32M 1.52M USD | €36.74 42.41 USD | €37.62 43.43 USD | €27.47B 31.7B USD | 22.06 | €1.70 1.96 USD | ||
Veolia Environnement SA
0NY8.IL
GB
|
€37.55 43.34 USD |
+2.92
|
€27.13B 31.32B USD | €160.40K 185.16K USD | €36.71 42.38 USD | €37.62 43.43 USD | €27.13B 31.32B USD | 25.02 | €1.50 1.73 USD | ||
Veolia Environnement SA
VEOEY
US
|
$20.90 — |
+2.45
|
$30.61B — | $4.74K — | $20.82 — | $20.94 — | $30.61B — | 21.54 | $0.97 — | ||
Veolia Environnement
VEOEF
US
|
$41.43 — |
+1.42
|
$30.34B — | $1.00K — | $42.47 — | $42.47 — | $30.34B — | 21.46 | $1.93 — | ||
Clean Harbors
CLH
US
|
$291.20 — |
+0.16
|
$15.39B — | $328.04K — | $286.17 — | $293.21 — | $15.39B — | 39.51 | $7.37 — | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$57.19 42.44 USD |
+7.6
|
CA$20.69B 15.35B USD | CA$1.40M 1.04M USD | CA$51.76 38.41 USD | CA$58.74 43.59 USD | CA$20.69B 15.35B USD | 112.13 | CA$0.51 0.38 USD | ||
|
GFL Environmental
GFL
US
|
$37.48 — |
+0.16
|
$13.53B — | $3.12M — | $36.10 — | $37.81 — | $13.53B — | 104.11 | $0.36 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.96 14.96 USD |
+2.37
|
€6.13B 7.08B USD | €38.55K 44.5K USD | €12.62 14.57 USD | €13.00 15.01 USD | €6.13B 7.08B USD | 37.02 | €0.35 0.4 USD | ||
Casella Waste Systems
CWST
US
|
$97.49 — |
+2.23
|
$6.20B — | $691.75K — | $93.03 — | $97.70 — | $6.20B — | 886.27 | $0.11 — | ||
Umicore SA
UMI.BR
BE
|
€21.36 24.66 USD |
+2.4
|
€5.14B 5.93B USD | €431.40K 497.98K USD | €20.90 24.13 USD | €21.36 24.66 USD | €5.14B 5.93B USD | 13.43 | €1.59 1.84 USD | ||
Umicore SA
NVJP.DE
DE
|
€21.16 24.43 USD |
+1.05
|
€5.09B 5.88B USD | €1.90K 2.2K USD | €21.00 24.24 USD | €21.24 24.52 USD | €5.09B 5.88B USD | 13.30 | €1.59 1.84 USD | ||
Umicore SA
UMICY
US
|
$5.91 — |
+1.9
|
$5.70B — | $3.60K — | $5.89 — | $5.90 — | $5.70B — | 13.13 | $0.45 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.69 0.99 USD |
+1.52
|
CN¥34.13B 5.04B USD | CN¥123.25M 18.19M USD | CN¥6.57 0.97 USD | CN¥6.74 0.99 USD | CN¥34.13B 5.04B USD | 21.58 | CN¥0.31 0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥15.68 2.31 USD |
+0.51
|
CN¥32.18B 4.75B USD | CN¥6.43M 948.59K USD | CN¥15.45 2.28 USD | CN¥15.88 2.34 USD | CN¥32.18B 4.75B USD | 16.33 | CN¥0.96 0.14 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥19.80 2.92 USD |
+5.04
|
CN¥30.16B 4.45B USD | CN¥131.20M 19.36M USD | CN¥18.28 2.7 USD | CN¥20.70 3.05 USD | CN¥30.16B 4.45B USD | 24.74 | CN¥0.80 0.12 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$23.77 17.64 USD |
+5.74
|
CA$5.18B 3.85B USD | CA$1.06M 789.38K USD | CA$22.51 16.7 USD | CA$24.20 17.96 USD | CA$5.18B 3.85B USD | 44.01 | CA$0.54 0.4 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 98.51 9.45 USD |
-0.97
|
NOK 39.46B 3.79B USD | NOK 14.66K 1.41K USD | NOK 98.05 9.41 USD | NOK 99.20 9.52 USD | NOK 39.46B 3.79B USD | 33.16 | NOK 2.97 0.28 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.38 1.66 USD |
+1.71
|
A$5.33B 3.73B USD | A$11.19M 7.82M USD | A$2.34 1.63 USD | A$2.41 1.68 USD | A$5.33B 3.73B USD | 47.60 | A$0.05 0.03 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.67 0.6 USD |
+0.21
|
HK$28.69B 3.67B USD | HK$9.36M 1.2M USD | HK$4.60 0.59 USD | HK$4.71 0.6 USD | HK$28.69B 3.67B USD | 7.29 | HK$0.64 0.08 USD | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.88 — |
+1.73
|
$3.46B — | $400.00 — | $15.61 — | $15.88 — | $3.46B — | 41.78 | $0.38 — | ||
Tomra Systems ASA
TOM.OL
NO
|
NOK 99.00 9.5 USD |
+0.61
|
NOK 29.24B 2.81B USD | NOK 460.55K 44.18K USD | NOK 97.85 9.39 USD | NOK 99.55 9.55 USD | NOK 29.24B 2.81B USD | 32.14 | NOK 3.08 0.3 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥59.27 8.75 USD |
+20
|
CN¥17.62B 2.6B USD | CN¥12.96M 1.91M USD | CN¥48.90 7.22 USD | CN¥59.27 8.75 USD | CN¥17.62B 2.6B USD | 237.08 | CN¥0.25 0.04 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$79.11 16.03 USD |
+0.01
|
R$10.86B 2.2B USD | R$510.20K 103.41K USD | R$78.06 15.82 USD | R$79.80 16.17 USD | R$10.86B 2.2B USD | 77.55 | R$1.02 0.21 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€9.93 11.46 USD |
+3.39
|
€1.78B 2.05B USD | €3.00 3.46 USD | €9.64 11.12 USD | €9.65 11.13 USD | €1.78B 2.05B USD | 8.27 | €1.20 1.39 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥20.17 2.98 USD |
-0.64
|
CN¥13.60B 2.01B USD | CN¥37.20M 5.49M USD | CN¥19.54 2.88 USD | CN¥20.53 3.03 USD | CN¥13.60B 2.01B USD | 63.03 | CN¥0.32 0.05 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.22 0.33 USD |
-1.77
|
CN¥13.32B 1.97B USD | CN¥99.23M 14.64M USD | CN¥2.22 0.33 USD | CN¥2.31 0.34 USD | CN¥13.32B 1.97B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Realord Group Holdings Limited
1196.HK
HK
|
HK$10.20 1.3 USD |
-1.26
|
HK$14.71B 1.88B USD | HK$1.17M 149.6K USD | HK$10.12 1.29 USD | HK$10.66 1.36 USD | HK$14.71B 1.88B USD | 0 | -HK$0.62 -0.07 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.49 1.11 USD |
0
|
CN¥12.52B 1.85B USD | CN¥3.86M 569.58K USD | CN¥7.46 1.1 USD | CN¥7.53 1.11 USD | CN¥12.52B 1.85B USD | 9.85 | CN¥0.76 0.11 USD | ||
Derichebourg SA
DBG.PA
FR
|
€9.93 11.46 USD |
+3.12
|
€1.57B 1.82B USD | €84.09K 97.07K USD | €9.62 11.1 USD | €9.99 11.53 USD | €1.57B 1.82B USD | 11.95 | €0.83 0.96 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.31 0.49 USD |
+0.3
|
CN¥12.00B 1.77B USD | CN¥28.73M 4.24M USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥12.00B 1.77B USD | 165.50 | CN¥0.02 0.002 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.72 0.7 USD |
+0.21
|
CN¥11.27B 1.66B USD | CN¥26.35M 3.89M USD | CN¥4.68 0.69 USD | CN¥4.80 0.71 USD | CN¥11.27B 1.66B USD | 36.30 | CN¥0.13 0.02 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€31.93 36.85 USD |
+9.24
|
€1.35B 1.56B USD | €8.12K 9.37K USD | €29.95 34.57 USD | €31.90 36.82 USD | €1.35B 1.56B USD | 16.62 | €1.92 2.22 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.15 1.05 USD |
+1.27
|
CN¥10.23B 1.51B USD | CN¥11.16M 1.65M USD | CN¥7.02 1.04 USD | CN¥7.19 1.06 USD | CN¥10.23B 1.51B USD | 16.62 | CN¥0.43 0.06 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.65 36.53 USD |
+7.84
|
€1.27B 1.46B USD | €76.56K 88.37K USD | €29.60 34.17 USD | €31.95 36.88 USD | €1.27B 1.46B USD | 15.36 | €2.06 2.38 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.87 1.01 USD |
+0.73
|
CN¥9.25B 1.36B USD | CN¥5.51M 813.31K USD | CN¥6.81 1 USD | CN¥6.91 1.02 USD | CN¥9.25B 1.36B USD | 15.26 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.51 0.81 USD |
+0.36
|
CN¥8.65B 1.28B USD | CN¥7.64M 1.13M USD | CN¥5.47 0.81 USD | CN¥5.57 0.82 USD | CN¥8.65B 1.28B USD | 9.83 | CN¥0.56 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥15.50 2.29 USD |
+1.24
|
CN¥8.01B 1.18B USD | CN¥7.17M 1.06M USD | CN¥15.30 2.26 USD | CN¥15.72 2.32 USD | CN¥8.01B 1.18B USD | 10.13 | CN¥1.53 0.23 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥17.72 2.61 USD |
+5.16
|
CN¥7.06B 1.04B USD | CN¥7.93M 1.17M USD | CN¥16.90 2.49 USD | CN¥17.98 2.65 USD | CN¥7.06B 1.04B USD | 12.56 | CN¥1.41 0.21 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥36.04 5.32 USD |
+1.29
|
CN¥6.99B 1.03B USD | CN¥1.61M 238.06K USD | CN¥35.21 5.2 USD | CN¥36.25 5.35 USD | CN¥6.99B 1.03B USD | 25.38 | CN¥1.42 0.21 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$28.35 0.9 USD |
+5.78
|
NT$32.23B 1.02B USD | NT$48.43M 1.54M USD | NT$26.50 0.84 USD | NT$29.45 0.94 USD | NT$32.23B 1.02B USD | 25.54 | NT$1.11 0.04 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.16 0.66 USD |
+2.58
|
HK$7.38B 943.86M USD | HK$916.00K 117.12K USD | HK$5.03 0.64 USD | HK$5.16 0.66 USD | HK$7.38B 943.86M USD | 10.32 | HK$0.50 0.06 USD | ||
Onterris
MEG
US
|
$22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.75 2.77 USD |
-0.69
|
CN¥5.10B 751.77M USD | CN¥7.39M 1.09M USD | CN¥18.57 2.74 USD | CN¥19.18 2.83 USD | CN¥5.10B 751.77M USD | 17.20 | CN¥1.09 0.16 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.98 0.44 USD |
+2.76
|
CN¥4.94B 728.85M USD | CN¥19.85M 2.93M USD | CN¥2.87 0.42 USD | CN¥3.04 0.45 USD | CN¥4.94B 728.85M USD | 0 | -CN¥0.37 -0.05 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.55 0.45 USD |
+0.57
|
HK$5.57B 712.83M USD | HK$580.00K 74.16K USD | HK$3.54 0.45 USD | HK$3.60 0.46 USD | HK$5.57B 712.83M USD | 5.46 | HK$0.65 0.08 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€79.40 91.65 USD |
+2.45
|
€616.56M 711.72M USD | €3.58K 4.13K USD | €77.50 89.46 USD | €80.10 92.46 USD | €616.56M 711.72M USD | 28.66 | €2.77 3.2 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥8.46 1.25 USD |
-1.86
|
CN¥4.76B 701.86M USD | CN¥23.48M 3.46M USD | CN¥8.41 1.24 USD | CN¥8.98 1.32 USD | CN¥4.76B 701.86M USD | 56.39 | CN¥0.15 0.02 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.99 1.62 USD |
+4.47
|
CN¥4.49B 662.67M USD | CN¥9.24M 1.36M USD | CN¥10.41 1.54 USD | CN¥11.10 1.64 USD | CN¥4.49B 662.67M USD | 29.70 | CN¥0.37 0.05 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.59 0.97 USD |
+2.65
|
CN¥4.49B 662.2M USD | CN¥6.80M 1M USD | CN¥6.38 0.94 USD | CN¥6.74 0.99 USD | CN¥4.49B 662.2M USD | 11.76 | CN¥0.56 0.08 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥26.29 3.88 USD |
-2.77
|
CN¥4.32B 637.55M USD | CN¥8.69M 1.28M USD | CN¥26.00 3.84 USD | CN¥27.97 4.13 USD | CN¥4.32B 637.55M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥12.77 1.88 USD |
+4.5
|
CN¥4.25B 627.71M USD | CN¥11.68M 1.72M USD | CN¥11.66 1.72 USD | CN¥12.98 1.92 USD | CN¥4.25B 627.71M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.48 0.51 USD |
+1.75
|
CN¥3.85B 567.51M USD | CN¥16.16M 2.38M USD | CN¥3.37 0.5 USD | CN¥3.50 0.52 USD | CN¥3.85B 567.51M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥4.02 0.59 USD |
-1.71
|
CN¥3.81B 562.35M USD | CN¥18.47M 2.72M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥3.81B 562.35M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥26.51 3.91 USD |
+3.23
|
CN¥3.75B 552.75M USD | CN¥1.93M 284.05K USD | CN¥25.02 3.69 USD | CN¥26.99 3.98 USD | CN¥3.75B 552.75M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥14.15 2.09 USD |
+8.1
|
CN¥3.61B 533.05M USD | CN¥27.61M 4.07M USD | CN¥13.08 1.93 USD | CN¥14.40 2.12 USD | CN¥3.61B 533.05M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.24 0.77 USD |
0
|
CN¥3.38B 499.16M USD | CN¥14.44M 2.13M USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥3.38B 499.16M USD | 26.19 | CN¥0.20 0.03 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.94 1.02 USD |
-0.29
|
CN¥3.24B 477.48M USD | CN¥8.74M 1.29M USD | CN¥6.89 1.02 USD | CN¥7.12 1.05 USD | CN¥3.24B 477.48M USD | 77.11 | CN¥0.09 0.01 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥15.07 2.22 USD |
-5.16
|
CN¥3.19B 470.72M USD | CN¥7.31M 1.08M USD | CN¥14.99 2.21 USD | CN¥16.08 2.37 USD | CN¥3.19B 470.72M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.16 0.4 USD |
-0.94
|
HK$3.50B 447.37M USD | HK$50.00K 6.39K USD | HK$3.16 0.4 USD | HK$3.19 0.41 USD | HK$3.50B 447.37M USD | 22.57 | HK$0.14 0.02 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥34.88 5.15 USD |
+1.1
|
CN¥2.96B 437.44M USD | CN¥2.31M 340.37K USD | CN¥34.08 5.03 USD | CN¥35.70 5.27 USD | CN¥2.96B 437.44M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥16.67 2.46 USD |
+0.66
|
CN¥2.90B 427.37M USD | CN¥2.57M 378.82K USD | CN¥16.29 2.4 USD | CN¥16.77 2.47 USD | CN¥2.90B 427.37M USD | 57.48 | CN¥0.29 0.04 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.83 0.27 USD |
-5.18
|
CN¥2.61B 384.86M USD | CN¥37.19M 5.49M USD | CN¥1.83 0.27 USD | CN¥1.96 0.29 USD | CN¥2.61B 384.86M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$0.99 0.13 USD |
+0.71
|
HK$2.94B 375.64M USD | HK$89.00K 11.38K USD | HK$0.97 0.12 USD | HK$0.99 0.13 USD | HK$2.94B 375.64M USD | 4.50 | HK$0.22 0.03 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.46 0.66 USD |
+3.96
|
CN¥2.38B 351.33M USD | CN¥16.97M 2.5M USD | CN¥4.26 0.63 USD | CN¥4.49 0.66 USD | CN¥2.38B 351.33M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.67 1.98 USD |
+2.3
|
CA$458.04M 339.9M USD | CA$42.19K 31.31K USD | CA$2.64 1.96 USD | CA$2.70 2 USD | CA$458.04M 339.9M USD | 53.39 | CA$0.05 0.04 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥3.99 0.59 USD |
+2.84
|
CN¥2.30B 339.45M USD | CN¥7.07M 1.04M USD | CN¥3.88 0.57 USD | CN¥4.02 0.59 USD | CN¥2.30B 339.45M USD | 19.00 | CN¥0.21 0.03 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥17.52 2.59 USD |
-1.52
|
CN¥2.29B 337.92M USD | CN¥3.43M 506.6K USD | CN¥17.43 2.57 USD | CN¥18.07 2.67 USD | CN¥2.29B 337.92M USD | 32.44 | CN¥0.54 0.08 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$109.00 3.46 USD |
+1.87
|
NT$10.48B 332.9M USD | NT$390.20K 12.4K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$10.48B 332.9M USD | 16.61 | NT$6.56 0.21 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$77.10 2.45 USD |
+1.98
|
NT$10.02B 318.48M USD | NT$327.03K 10.39K USD | NT$75.40 2.4 USD | NT$77.80 2.47 USD | NT$10.02B 318.48M USD | 17.28 | NT$4.46 0.14 USD | ||
|
Anaergia
ANRGF
US
|
$1.80 — |
0
|
$308.79M — | $5.80K — | $1.87 — | $1.89 — | $308.79M — | 45.00 | $0.04 — | ||
Perma-Fix Environmental Services
PESI
US
|
$13.51 — |
-11.7
|
$286.46M — | $704.58K — | $13.01 — | $15.30 — | $286.46M — | 0 | -$0.79 — | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.65 4.37 USD |
+1.51
|
CN¥1.89B 279.04M USD | CN¥1.65M 243.29K USD | CN¥28.50 4.21 USD | CN¥30.49 4.5 USD | CN¥1.89B 279.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.86 0.24 USD |
+2.76
|
HK$2.06B 262.86M USD | HK$12.82M 1.64M USD | HK$1.81 0.23 USD | HK$1.91 0.24 USD | HK$2.06B 262.86M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.65 2.75 USD |
+2.08
|
CN¥1.76B 259.36M USD | CN¥1.75M 257.71K USD | CN¥18.02 2.66 USD | CN¥18.78 2.77 USD | CN¥1.76B 259.36M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.17 1.65 USD |
+1.55
|
CN¥1.75B 258.32M USD | CN¥2.89M 426.09K USD | CN¥10.89 1.61 USD | CN¥11.21 1.65 USD | CN¥1.75B 258.32M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$1.40B 179.63M USD | HK$280.00K 35.8K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.40B 179.63M USD | 5.64 | HK$0.07 0.008 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.38 0.08 USD |
+1.35
|
MYR 755.93M 160.73M USD | MYR 224.00K 47.63K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 755.93M 160.73M USD | 9.37 | MYR 0.04 0.008 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.23 0.16 USD |
+1.65
|
HK$1.23B 157.27M USD | HK$525.00K 67.13K USD | HK$1.18 0.15 USD | HK$1.24 0.16 USD | HK$1.23B 157.27M USD | 12.30 | HK$0.10 0.01 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.71 1.14 USD |
+2.12
|
CN¥1.04B 152.75M USD | CN¥3.16M 465.67K USD | CN¥7.55 1.11 USD | CN¥7.86 1.16 USD | CN¥1.04B 152.75M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
+1.23
|
HK$1.17B 149.88M USD | HK$382.00K 48.84K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.17B 149.88M USD | 4.10 | HK$0.02 0.002 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.08 0.14 USD |
-4.42
|
HK$854.95M 109.32M USD | HK$376.00K 48.08K USD | HK$1.00 0.13 USD | HK$1.14 0.15 USD | HK$854.95M 109.32M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$607.65M 77.7M USD | HK$22.00K 2.81K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$607.65M 77.7M USD | 2.25 | HK$0.18 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$522.18M 66.77M USD | HK$448.00K 57.28K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$522.18M 66.77M USD | 0.96 | HK$0.40 0.05 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 273.25M 58.1M USD | MYR 53.00K 11.27K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 273.25M 58.1M USD | 11.44 | MYR 0.09 0.02 USD | ||
|
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.17 0.03 USD |
0
|
R$283.78M 57.52M USD | R$3.18M 644.84K USD | R$0.16 0.03 USD | R$0.18 0.04 USD | R$283.78M 57.52M USD | 0 | -R$0.06 -0.01 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 253.31M 53.86M USD | MYR 5.81M 1.23M USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 253.31M 53.86M USD | 0 | MYR 0.00 0 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 238.41M 50.69M USD | MYR 120.40K 25.6K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 238.41M 50.69M USD | 0 | MYR 0.00 0 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$377.65M 48.29M USD | HK$52.00K 6.65K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$377.65M 48.29M USD | 3.95 | HK$0.23 0.03 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 1.66B 46.68M USD | THB 61.90M 1.74M USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.66B 46.68M USD | 3.25 | THB 0.08 0.002 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
-1
|
SGD 59.80M 44.81M USD | SGD 25.90K 19.41K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.80M 44.81M USD | 0.15 | SGD 1.26 0.94 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.16 0.12 USD |
-1.83
|
SGD 54.80M 41.07M USD | SGD 311.00K 233.08K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 54.80M 41.07M USD | 16.10 | SGD 0.01 0.007 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.89 0.66 USD |
+7.23
|
CA$48.98M 36.34M USD | CA$11.35K 8.42K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$48.98M 36.34M USD | 0 | -CA$0.09 -0.06 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.85 0.69 USD |
+2.34
|
NT$1.10B 34.89M USD | NT$106.85K 3.4K USD | NT$21.35 0.68 USD | NT$21.95 0.7 USD | NT$1.10B 34.89M USD | 70.48 | NT$0.31 0.009 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 41.61M 31.19M USD | SGD 77.80K 58.31K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 41.61M 31.19M USD | 0 | SGD 0.00 0 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$41.45M 30.76M USD | CA$335.04K 248.62K USD | CA$0.25 0.19 USD | CA$0.29 0.21 USD | CA$41.45M 30.76M USD | 0 | CA$0.00 0 USD | ||
|
CHAR
CTRNF
US
|
$0.20 — |
0
|
$30.15M — | $3.00K — | $0.20 — | $0.20 — | $30.15M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}