Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Industrials (291)
Waste Management (291)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Waste Management
WM
US
|
$238.15 — |
+1.48
|
$94.70B — | $772.62K — | $233.87 — | $239.18 — | $94.70B — | 31.25 | $7.62 — |
|
|
Republic Services
RSG
US
|
$244.92 — |
+0.84
|
$74.61B — | $529.40K — | $241.15 — | $246.40 — | $74.61B — | 33.92 | $7.22 — |
|
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$265.90 197.31 USD |
+1.82
|
CA$66.54B 49.38B USD | CA$145.70K 108.12K USD | CA$259.93 192.88 USD | CA$266.07 197.44 USD | CA$66.54B 49.38B USD | 42.95 | CA$6.19 4.59 USD | ||
Waste Connections
WCN
US
|
$190.56 — |
+2.09
|
$47.69B — | $3.07M — | $186.25 — | $190.69 — | $47.69B — | 42.72 | $4.46 — |
|
|
Veolia Environnement SA
VVD.DE
DE
|
€33.83 39.05 USD |
+2.67
|
€25.10B 28.98B USD | €6.61K 7.63K USD | €33.04 38.14 USD | €33.83 39.05 USD | €25.10B 28.98B USD | 19.66 | €1.72 1.99 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€33.79 39 USD |
+2.55
|
€25.07B 28.94B USD | €2.25M 2.6M USD | €33.01 38.1 USD | €33.80 39.02 USD | €25.07B 28.94B USD | 19.64 | €1.72 1.99 USD | ||
Veolia Environnement
VEOEY
US
|
$19.12 — |
+3.58
|
$28.38B — | $16.39K — | $18.94 — | $19.12 — | $28.38B — | 19.12 | $1.00 — |
|
|
Veolia Environnement SA
0NY8.IL
GB
|
€33.76 38.97 USD |
+2.07
|
€24.40B 28.16B USD | €221.66K 255.87K USD | €32.95 38.04 USD | €33.79 39 USD | €24.40B 28.16B USD | 22.50 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEF
US
|
$36.78 — |
-1.71
|
$27.29B — | $500.00 — | $37.35 — | $37.35 — | $27.29B — | 18.29 | $2.01 — |
|
|
GFL Environmental Inc.
GFL.TO
CA
|
CA$63.68 47.25 USD |
-0.59
|
CA$22.98B 17.05B USD | CA$244.10K 181.13K USD | CA$63.19 46.89 USD | CA$64.80 48.09 USD | CA$22.98B 17.05B USD | 0 | -CA$0.98 -0.7 USD | ||
GFL Environmental
GFL
US
|
$45.60 — |
-0.22
|
$16.46B — | $3.31M — | $45.23 — | $46.17 — | $16.46B — | 0 | -$0.71 — |
|
|
Clean Harbors
CLH
US
|
$284.93 — |
-3.35
|
$15.02B — | $542.07K — | $279.11 — | $299.39 — | $15.02B — | 28.69 | $9.93 — |
|
|
Casella Waste Systems
CWST
US
|
$99.30 — |
+3.19
|
$6.32B — | $144.00K — | $97.31 — | $100.03 — | $6.32B — | 1103.33 | $0.09 — |
|
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.66 12.31 USD |
+2.7
|
€5.04B 5.82B USD | €20.61K 23.79K USD | €10.34 11.94 USD | €10.66 12.31 USD | €5.04B 5.82B USD | 24.22 | €0.44 0.51 USD | ||
Umicore SA
UMI.BR
BE
|
€18.87 21.78 USD |
+6.25
|
€4.54B 5.24B USD | €790.53K 912.53K USD | €17.99 20.77 USD | €19.09 22.04 USD | €4.54B 5.24B USD | 9.16 | €2.06 2.38 USD | ||
Umicore
UMICY
US
|
$5.30 — |
+7.29
|
$5.10B — | $400.00 — | $5.25 — | $5.30 — | $5.10B — | 8.83 | $0.60 — |
|
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.01 2.1 USD |
+0.33
|
A$6.75B 4.72B USD | A$12.21M 8.53M USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$6.75B 4.72B USD | 75.25 | A$0.04 0.03 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.79 0.85 USD |
+2.12
|
CN¥29.54B 4.36B USD | CN¥81.87M 12.08M USD | CN¥5.63 0.83 USD | CN¥5.80 0.86 USD | CN¥29.54B 4.36B USD | 17.54 | CN¥0.33 0.05 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥13.04 1.92 USD |
+0.31
|
CN¥26.71B 3.94B USD | CN¥8.75M 1.29M USD | CN¥12.81 1.89 USD | CN¥13.16 1.94 USD | CN¥26.71B 3.94B USD | 18.11 | CN¥0.72 0.11 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
Tomra Systems ASA
0KV7.IL
GB
|
NOK 99.67 9.56 USD |
+0.98
|
NOK 39.92B 3.83B USD | NOK 113.95K 10.93K USD | NOK 98.05 9.41 USD | NOK 99.67 9.56 USD | NOK 39.92B 3.83B USD | 33.55 | NOK 2.97 0.28 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.82 0.62 USD |
+0.31
|
HK$29.58B 3.78B USD | HK$10.00M 1.28M USD | HK$4.76 0.61 USD | HK$4.85 0.62 USD | HK$29.58B 3.78B USD | 7.08 | HK$0.68 0.09 USD | ||
Tomra Systems
TMRAY
US
|
$10.79 — |
+1.41
|
$3.19B — | $100.00 — | $10.79 — | $10.79 — | $3.19B — | 29.97 | $0.36 — |
|
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 99.95 9.59 USD |
+1.06
|
NOK 29.56B 2.84B USD | NOK 595.02K 57.08K USD | NOK 97.80 9.38 USD | NOK 99.95 9.59 USD | NOK 29.56B 2.84B USD | 28.88 | NOK 3.46 0.33 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥10.85 1.6 USD |
+6.27
|
CN¥16.53B 2.44B USD | CN¥53.92M 7.96M USD | CN¥9.85 1.45 USD | CN¥10.92 1.61 USD | CN¥16.53B 2.44B USD | 11.66 | CN¥0.93 0.14 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.94 1.17 USD |
-0.5
|
CN¥13.28B 1.96B USD | CN¥6.70M 988.21K USD | CN¥7.90 1.17 USD | CN¥8.07 1.19 USD | CN¥13.28B 1.96B USD | 11.02 | CN¥0.72 0.11 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥42.06 6.21 USD |
+7.79
|
CN¥12.51B 1.85B USD | CN¥8.21M 1.21M USD | CN¥38.83 5.73 USD | CN¥42.19 6.23 USD | CN¥12.51B 1.85B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.08 0.31 USD |
+1.96
|
CN¥12.48B 1.84B USD | CN¥85.98M 12.69M USD | CN¥2.01 0.3 USD | CN¥2.10 0.31 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.01 -0.001 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€37.53 43.32 USD |
-0.4
|
€1.59B 1.83B USD | €38.63K 44.59K USD | €37.15 42.88 USD | €37.80 43.63 USD | €1.59B 1.83B USD | 19.54 | €1.92 2.22 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$16.30 3.3 USD |
+4.22
|
R$8.95B 1.81B USD | R$1.64M 333.01K USD | R$15.69 3.18 USD | R$16.40 3.32 USD | R$8.95B 1.81B USD | 108.66 | R$0.15 0.03 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.31 0.49 USD |
+0.91
|
CN¥12.00B 1.77B USD | CN¥38.33M 5.66M USD | CN¥3.26 0.48 USD | CN¥3.34 0.49 USD | CN¥12.00B 1.77B USD | 82.75 | CN¥0.04 0.005 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€37.10 42.83 USD |
-1.2
|
€1.48B 1.71B USD | €172.32K 198.91K USD | €36.95 42.65 USD | €37.90 43.75 USD | €1.48B 1.71B USD | 16.94 | €2.19 2.53 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.09 1.19 USD |
+0.87
|
CN¥11.57B 1.71B USD | CN¥14.99M 2.21M USD | CN¥8.03 1.18 USD | CN¥8.28 1.22 USD | CN¥11.57B 1.71B USD | 17.21 | CN¥0.47 0.07 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€8.15 9.4 USD |
+0.77
|
€1.46B 1.69B USD | €9.00 10.39 USD | €8.02 9.25 USD | €8.02 9.25 USD | €1.46B 1.69B USD | 6.78 | €1.20 1.39 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.53 0.67 USD |
+0.67
|
CN¥10.82B 1.6B USD | CN¥41.43M 6.11M USD | CN¥4.40 0.65 USD | CN¥4.57 0.67 USD | CN¥10.82B 1.6B USD | 41.18 | CN¥0.11 0.02 USD | ||
Derichebourg SA
DBG.PA
FR
|
€8.11 9.36 USD |
+1.12
|
€1.28B 1.48B USD | €69.33K 80.03K USD | €8.03 9.26 USD | €8.19 9.45 USD | €1.28B 1.48B USD | 9.76 | €0.83 0.96 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.88 1.02 USD |
0
|
CN¥9.26B 1.37B USD | CN¥11.50M 1.7M USD | CN¥6.86 1.01 USD | CN¥6.98 1.03 USD | CN¥9.26B 1.37B USD | 16.78 | CN¥0.41 0.06 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.61 2.01 USD |
+7.5
|
CN¥9.17B 1.35B USD | CN¥19.64M 2.9M USD | CN¥12.57 1.85 USD | CN¥13.70 2.02 USD | CN¥9.17B 1.35B USD | 38.88 | CN¥0.35 0.05 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.66 0.84 USD |
0
|
CN¥8.89B 1.31B USD | CN¥10.69M 1.58M USD | CN¥5.62 0.83 USD | CN¥5.72 0.84 USD | CN¥8.89B 1.31B USD | 10.10 | CN¥0.56 0.08 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.75 0.86 USD |
+1.5
|
HK$9.66B 1.23B USD | HK$1.55M 198.66K USD | HK$6.61 0.84 USD | HK$6.82 0.87 USD | HK$9.66B 1.23B USD | 12.98 | HK$0.52 0.07 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.06 1.78 USD |
-0.33
|
CN¥7.74B 1.14B USD | CN¥4.59M 677.62K USD | CN¥12.02 1.77 USD | CN¥12.18 1.8 USD | CN¥7.74B 1.14B USD | 6.66 | CN¥1.81 0.27 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.54 2.15 USD |
+0.55
|
CN¥7.51B 1.11B USD | CN¥10.08M 1.49M USD | CN¥14.43 2.13 USD | CN¥14.64 2.16 USD | CN¥7.51B 1.11B USD | 8.60 | CN¥1.69 0.25 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$23.95 0.76 USD |
-0.21
|
NT$32.51B 1.03B USD | NT$6.53M 207.61K USD | NT$23.25 0.74 USD | NT$24.20 0.77 USD | NT$32.51B 1.03B USD | 24.69 | NT$0.97 0.03 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.36 2.41 USD |
+1.68
|
CN¥6.52B 962.15M USD | CN¥11.52M 1.7M USD | CN¥15.86 2.34 USD | CN¥16.46 2.43 USD | CN¥6.52B 962.15M USD | 11.28 | CN¥1.45 0.21 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥31.48 4.64 USD |
+1.78
|
CN¥6.11B 901.34M USD | CN¥2.70M 397.76K USD | CN¥30.31 4.47 USD | CN¥31.79 4.69 USD | CN¥6.11B 901.34M USD | 59.39 | CN¥0.53 0.08 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.70 0.47 USD |
+0.27
|
HK$5.80B 741.95M USD | HK$588.00K 75.18K USD | HK$3.64 0.47 USD | HK$3.70 0.47 USD | HK$5.80B 741.95M USD | 5.77 | HK$0.64 0.08 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥8.26 1.22 USD |
+3.25
|
CN¥4.64B 685.27M USD | CN¥12.85M 1.9M USD | CN¥7.99 1.18 USD | CN¥8.27 1.22 USD | CN¥4.64B 685.27M USD | 82.59 | CN¥0.10 0.01 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥4.64B 684.83M USD | CN¥17.37M 2.56M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥4.64B 684.83M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.40 0.94 USD |
+0.47
|
CN¥4.36B 643.11M USD | CN¥4.82M 711.8K USD | CN¥6.33 0.93 USD | CN¥6.42 0.95 USD | CN¥4.36B 643.11M USD | 11.63 | CN¥0.55 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.76 2.33 USD |
+1.03
|
CN¥4.28B 631.89M USD | CN¥4.44M 655.52K USD | CN¥15.34 2.26 USD | CN¥15.78 2.33 USD | CN¥4.28B 631.89M USD | 13.13 | CN¥1.20 0.18 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥9.46 1.4 USD |
+2.27
|
CN¥3.87B 570.41M USD | CN¥9.99M 1.47M USD | CN¥8.81 1.3 USD | CN¥9.56 1.41 USD | CN¥3.87B 570.41M USD | 35.03 | CN¥0.27 0.04 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.35 0.49 USD |
+0.9
|
CN¥3.70B 546.31M USD | CN¥8.19M 1.21M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥3.70B 546.31M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.26 0.92 USD |
+1.95
|
CN¥3.60B 531.19M USD | CN¥8.05M 1.19M USD | CN¥6.06 0.89 USD | CN¥6.29 0.93 USD | CN¥3.60B 531.19M USD | 41.73 | CN¥0.15 0.02 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥9.74 1.44 USD |
+1.46
|
CN¥3.24B 478.77M USD | CN¥3.59M 529.22K USD | CN¥9.33 1.38 USD | CN¥9.77 1.44 USD | CN¥3.24B 478.77M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.31 0.49 USD |
+1.85
|
CN¥3.14B 463.03M USD | CN¥9.85M 1.45M USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥3.14B 463.03M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.82 1.74 USD |
+3.78
|
CN¥3.02B 445.28M USD | CN¥7.42M 1.09M USD | CN¥11.09 1.64 USD | CN¥11.89 1.75 USD | CN¥3.02B 445.28M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥19.97 2.95 USD |
-6.55
|
CN¥2.84B 418.89M USD | CN¥11.15M 1.64M USD | CN¥18.80 2.77 USD | CN¥20.60 3.04 USD | CN¥2.84B 418.89M USD | 90.77 | CN¥0.22 0.03 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.34 0.64 USD |
+0.93
|
CN¥2.80B 413.43M USD | CN¥9.44M 1.39M USD | CN¥4.25 0.63 USD | CN¥4.36 0.64 USD | CN¥2.80B 413.43M USD | 20.66 | CN¥0.21 0.03 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.06 0.14 USD |
-3.2
|
HK$3.15B 402.2M USD | HK$141.00K 18.03K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$3.15B 402.2M USD | 5.04 | HK$0.21 0.03 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.78 0.36 USD |
+6.92
|
HK$3.07B 392.66M USD | HK$526.00K 67.26K USD | HK$2.60 0.33 USD | HK$2.80 0.36 USD | HK$3.07B 392.66M USD | 17.37 | HK$0.16 0.02 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.72 0.25 USD |
-1.71
|
CN¥2.45B 361.73M USD | CN¥10.90M 1.61M USD | CN¥1.71 0.25 USD | CN¥1.76 0.26 USD | CN¥2.45B 361.73M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.46 0.51 USD |
+0.87
|
CN¥2.40B 354.32M USD | CN¥9.88M 1.46M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥2.40B 354.32M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥14.12 2.08 USD |
+1.15
|
CN¥2.32B 342.47M USD | CN¥3.62M 533.55K USD | CN¥13.24 1.95 USD | CN¥14.18 2.09 USD | CN¥2.32B 342.47M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥2.31B 340.31M USD | CN¥8.35M 1.23M USD | CN¥3.88 0.57 USD | CN¥4.02 0.59 USD | CN¥2.31B 340.31M USD | 18.18 | CN¥0.22 0.03 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.54 1.85 USD |
+2.96
|
CN¥2.18B 321.49M USD | CN¥3.06M 451.58K USD | CN¥11.89 1.75 USD | CN¥12.69 1.87 USD | CN¥2.18B 321.49M USD | 36.88 | CN¥0.34 0.05 USD | ||
|
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$73.80 2.35 USD |
-1.07
|
NT$9.59B 304.85M USD | NT$330.98K 10.52K USD | NT$73.10 2.32 USD | NT$75.10 2.39 USD | NT$9.59B 304.85M USD | 14.19 | NT$5.20 0.17 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥9.56 1.41 USD |
+0.63
|
CN¥2.02B 298.61M USD | CN¥5.53M 816.07K USD | CN¥9.13 1.35 USD | CN¥9.75 1.44 USD | CN¥2.02B 298.61M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥23.41 3.45 USD |
+3.17
|
CN¥1.99B 293.59M USD | CN¥2.07M 305.36K USD | CN¥22.24 3.28 USD | CN¥23.71 3.5 USD | CN¥1.99B 293.59M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥13.96 2.06 USD |
+1.16
|
CN¥1.82B 269.26M USD | CN¥2.74M 404.59K USD | CN¥13.43 1.98 USD | CN¥14.08 2.08 USD | CN¥1.82B 269.26M USD | 77.55 | CN¥0.18 0.03 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.52 — |
-4.06
|
$265.65M — | $131.15K — | $12.31 — | $13.66 — | $265.65M — | 0 | -$0.97 — |
|
|
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$80.80 2.57 USD |
+0.37
|
NT$7.77B 246.77M USD | NT$552.93K 17.57K USD | NT$79.10 2.51 USD | NT$81.20 2.58 USD | NT$7.77B 246.77M USD | 9.09 | NT$8.88 0.28 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.81 1.34 USD |
+1.12
|
CA$312.14M 231.62M USD | CA$88.15K 65.42K USD | CA$1.67 1.24 USD | CA$1.82 1.35 USD | CA$312.14M 231.62M USD | 22.62 | CA$0.08 0.06 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥9.99 1.47 USD |
+1.01
|
CN¥1.57B 231.03M USD | CN¥3.31M 488.48K USD | CN¥9.70 1.43 USD | CN¥10.11 1.49 USD | CN¥1.57B 231.03M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥16.34 2.41 USD |
+1.3
|
CN¥1.54B 227.24M USD | CN¥1.88M 277.14K USD | CN¥15.61 2.3 USD | CN¥16.91 2.5 USD | CN¥1.54B 227.24M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥23.21 3.42 USD |
+0.35
|
CN¥1.48B 218.43M USD | CN¥1.11M 163.14K USD | CN¥22.06 3.25 USD | CN¥23.60 3.48 USD | CN¥1.48B 218.43M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.52 0.19 USD |
+2.02
|
HK$1.67B 214.1M USD | HK$1.07M 137.09K USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$1.67B 214.1M USD | 0 | -HK$1.23 -0.1 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.55 1.3 USD |
+4.23
|
NOK 1.71B 163.72M USD | NOK 25.60K 2.46K USD | NOK 13.20 1.27 USD | NOK 13.55 1.3 USD | NOK 1.71B 163.72M USD | 0 | -NOK 11.60 -1.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.28B 163.72M USD | HK$40.00K 5.11K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.28B 163.72M USD | 5.14 | HK$0.07 0.008 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
+1.27
|
HK$1.14B 146.22M USD | HK$4.69M 599.16K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$1.14B 146.22M USD | 4.00 | HK$0.02 0.002 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.14 0.15 USD |
+1.79
|
HK$1.13B 145.12M USD | HK$555.00K 70.96K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.13B 145.12M USD | 8.10 | HK$0.14 0.02 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥6.82 1.01 USD |
+1.04
|
CN¥915.77M 135.12M USD | CN¥3.87M 571.55K USD | CN¥6.36 0.94 USD | CN¥6.95 1.03 USD | CN¥915.77M 135.12M USD | 0 | -CN¥0.43 -0.06 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.24 0.16 USD |
+1.23
|
HK$976.76M 124.89M USD | HK$30.00K 3.84K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$976.76M 124.89M USD | 0 | -HK$0.18 -0.02 USD | ||
American Resources
AREC
US
|
$1.02 — |
-3.76
|
$109.65M — | $1.28M — | $1.02 — | $1.09 — | $109.65M — | 0 | -$0.20 — |
|
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
+2.13
|
MYR 483.80M 102.87M USD | MYR 266.00K 56.56K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 483.80M 102.87M USD | 6.00 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$570.14M 72.9M USD | HK$829.00K 106K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$570.14M 72.9M USD | 2.00 | HK$0.19 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.37 0.05 USD |
-8.75
|
HK$504.74M 64.54M USD | HK$94.00K 12.02K USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$504.74M 64.54M USD | 0 | -HK$0.01 -0.001 USD | ||
Sino Green Land
SGLA
US
|
$0.30 — |
0
|
$62.47M — | $7.50K — | $0.30 — | $0.30 — | $62.47M — | 0 | -$0.01 — |
|
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 264.93M 56.33M USD | MYR 5.25M 1.12M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 264.93M 56.33M USD | 38.00 | MYR 0.01 0.002 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 229.48M 48.79M USD | MYR 10.00K 2.13K USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 229.48M 48.79M USD | 10.81 | MYR 0.08 0.02 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 227.05M 48.28M USD | MYR 55.10K 11.72K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 227.05M 48.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.14 0.03 USD |
0
|
R$233.70M 47.37M USD | R$0.00 0 USD | R$0.14 0.03 USD | R$0.14 0.03 USD | R$233.70M 47.37M USD | 0 | -R$0.15 -0.03 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 59.69M 44.73M USD | SGD 130.00K 97.43K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.69M 44.73M USD | 6.66 | SGD 0.03 0.02 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$326.67M 41.77M USD | HK$330.00K 42.19K USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$326.67M 41.77M USD | 0 | -HK$0.06 -0.007 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.73 0.09 USD |
+0.69
|
HK$300.88M 38.47M USD | HK$50.00K 6.39K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$300.88M 38.47M USD | 4.53 | HK$0.16 0.02 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 1.21B 34.11M USD | THB 11.59M 326K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.21B 34.11M USD | 2.37 | THB 0.08 0.002 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
+1.23
|
CA$45.18M 33.52M USD | CA$4.20K 3.11K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.16 0.02 USD |
+6.67
|
HK$177.17M 22.65M USD | HK$295.00K 37.72K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$177.17M 22.65M USD | 16.00 | HK$0.01 0.001 USD | ||
Quest Resource
QRHC
US
|
$1.03 — |
+2.48
|
$21.83M — | $4.40K — | $1.02 — | $1.12 — | $21.83M — | 0 | -$0.81 — |
|
|
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$27.96M 20.75M USD | CA$25.81K 19.15K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$27.96M 20.75M USD | 18.50 | CA$0.01 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
