Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (41)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (3)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (3)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- Other OTC (68)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Industrials (352)
- {{item.name}}
- All sectors
- Industrials (352)
Waste Management (352)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Waste Management WM | $213.97 — |
+1.04
|
$85.93B — | $1.3M — | $212.54 — | $214.02 — | $85.93B — | 37.73 | $5.67 — | |
Republic Services RSG | $191.52 — |
+0.96
|
$60.25B — | $1.23M — | $189.7 — | $191.57 — | $60.25B — | 34.94 | $5.48 — | |
Waste Connections, Inc. WCN.TO | $233.02 172.91 USD |
+0.85
|
$60.09B 44.59B USD | $118.82K 88.17K USD | $231.77 171.99 USD | $234.01 173.65 USD | $60.09B 44.59B USD | 58.10 | $4.01 2.98 USD | |
Waste Connections WCN | $171.69 — |
+0.98
|
$44.24B — | $521.45K — | $170.42 — | $172.33 — | $44.24B — | 58.20 | $2.95 — | |
Veolia Environnement SA 0NY8.IL | $30.1 32.9 USD |
+0.91
|
$21.75B 23.77B USD | $23.75K 25.96K USD | $0 0 USD | $0 0 USD | $21.75B 23.77B USD | 20.06 | $1.5 1.64 USD | |
Veolia Environnement SA VIE.PA | $30.37 33.2 USD |
+1.95
|
$21.72B 23.74B USD | $1.56M 1.7M USD | $29.7 32.47 USD | $30.4 33.23 USD | $21.72B 23.74B USD | 20.24 | $1.5 1.64 USD | |
Veolia Environnement SA VEOEY | $16.4 — |
+2.44
|
$23.45B — | $74.31K — | $16.24 — | $16.45 — | $23.45B — | 20.24 | $0.81 — | |
GFL Environmental Inc. GFL.TO | $47.32 35.11 USD |
+3.36
|
$17.59B 13.05B USD | $308.83K 229.17K USD | $45.52 33.78 USD | $47.35 35.14 USD | $17.59B 13.05B USD | 0 | -$0.13 -0.09 USD | |
GFL Environmental GFL | $34.89 — |
+3.5
|
$12.95B — | $1.28M — | $33.45 — | $34.9 — | $12.95B — | 0 | -$0.09 — | |
Clean Harbors CLH | $200.57 — |
+1.05
|
$10.82B — | $242.2K — | $198.66 — | $201.01 — | $10.82B — | 28.81 | $6.96 — | |
Tomra Systems ASA 0KV7.IL | $169.22 16.23 USD |
+0.49
|
$67.78B 6.5B USD | $19.87K 1.91K USD | $0 0 USD | $0 0 USD | $67.78B 6.5B USD | 56.97 | $2.97 0.28 USD | |
Fomento de Construcciones y Contratas, S.A. FCC.MC | $12.6 13.77 USD |
+2.77
|
$5.49B 6.01B USD | $9.44K 10.31K USD | $0 0 USD | $0 0 USD | $5.49B 6.01B USD | 16.15 | $0.78 0.85 USD | |
Casella Waste Systems CWST | $98.78 — |
+2.78
|
$5.73B — | $272.45K — | $96.68 — | $98.89 — | $5.73B — | 214.73 | $0.46 — | |
Stericycle SRCL | $53.1 — |
+0.66
|
$4.92B — | $430.52K — | $52.77 — | $53.24 — | $4.92B — | 0 | -$0.23 — | |
Tomra Systems ASA TOM.OL | $169.55 16.26 USD |
-0.56
|
$50.11B 4.81B USD | $317.34K 30.44K USD | $166.3 15.95 USD | $170.55 16.36 USD | $50.11B 4.81B USD | 71.84 | $2.36 0.23 USD | |
Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.23 2.53 USD |
-0.49
|
$31.08B 4.32B USD | $3.95M 549.42K USD | $18 2.5 USD | $18.38 2.56 USD | $31.08B 4.32B USD | 16.13 | $1.13 0.16 USD | |
GEM Co., Ltd. 002340.SZ | $5.92 0.82 USD |
+1.72
|
$30.4B 4.23B USD | $104.4M 14.52M USD | $5.76 0.8 USD | $6 0.83 USD | $30.4B 4.23B USD | 37.00 | $0.16 0.02 USD | |
Cleanaway Waste Management Limited CWY.AX | $2.72 1.8 USD |
+1.12
|
$6.06B 4.01B USD | $4.83M 3.2M USD | $2.69 1.78 USD | $2.74 1.81 USD | $6.06B 4.01B USD | 136.00 | $0.02 0.01 USD | |
Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.85 0.67 USD |
+1.25
|
$17.58B 2.44B USD | $20.01M 2.78M USD | $4.78 0.66 USD | $4.88 0.68 USD | $17.58B 2.44B USD | 16.16 | $0.3 0.04 USD | |
China Everbright Environment Group Limited 0257.HK | $3.05 0.39 USD |
+7.02
|
$18.74B 2.4B USD | $59.42M 7.6M USD | $2.83 0.36 USD | $3.1 0.4 USD | $18.74B 2.4B USD | 4.12 | $0.74 0.09 USD | |
Secure Energy Services Inc. SES.TO | $11.29 8.38 USD |
+0.18
|
$3.16B 2.35B USD | $599.02K 444.51K USD | $11.15 8.27 USD | $11.36 8.43 USD | $3.16B 2.35B USD | 17.36 | $0.65 0.48 USD | |
Secure Energy Services SECYF | $8.24 — |
-1.32
|
$2.33B — | $376 — | $8.24 — | $8.25 — | $2.33B — | 17.16 | $0.48 — | |
Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8 1.11 USD |
+2.04
|
$13.43B 1.87B USD | $7.5M 1.04M USD | $7.79 1.08 USD | $8.04 1.12 USD | $13.43B 1.87B USD | 10.52 | $0.76 0.11 USD | |
China Tianying Inc. 000035.SZ | $4.25 0.59 USD |
+1.19
|
$10.73B 1.49B USD | $16M 2.22M USD | $4.17 0.58 USD | $4.32 0.6 USD | $10.73B 1.49B USD | 32.69 | $0.13 0.02 USD | |
Befesa S.A. 0RVK.IL | $32.12 35.11 USD |
+1.55
|
$1.36B 1.49B USD | $53.23K 58.19K USD | $0 0 USD | $0 0 USD | $1.36B 1.49B USD | 16.72 | $1.92 2.1 USD | |
Befesa S.A. BFSA.DE | $32.1 35.09 USD |
+1.07
|
$1.3B 1.42B USD | $98.17K 107.31K USD | $31.34 34.26 USD | $32.4 35.42 USD | $1.3B 1.42B USD | 27.43 | $1.17 1.28 USD | |
Shanghai Environment Group Co., Ltd 601200.SS | $8.78 1.22 USD |
+1.04
|
$9.85B 1.37B USD | $3.75M 521.67K USD | $8.66 1.2 USD | $8.83 1.23 USD | $9.85B 1.37B USD | 18.29 | $0.48 0.07 USD | |
Canvest Environmental Protection Group Company Limited 1381.HK | $4.03 0.52 USD |
+1
|
$9.83B 1.26B USD | $910K 116.35K USD | $3.99 0.51 USD | $4.12 0.53 USD | $9.83B 1.26B USD | 9.82 | $0.41 0.05 USD | |
Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.85 0.81 USD |
+1.74
|
$8.99B 1.25B USD | $26.62M 3.7M USD | $5.68 0.79 USD | $5.92 0.82 USD | $8.99B 1.25B USD | 12.18 | $0.48 0.07 USD | |
Montrose Environmental MEG | $38.37 — |
+3.31
|
$1.17B — | $201.04K — | $37.6 — | $38.61 — | $1.17B — | 0 | -$1.57 — | |
Tianjin Capital Environmental Protection Group Company Limited 1065.HK | $3.02 0.39 USD |
+1
|
$8.5B 1.09B USD | $462K 59.07K USD | $2.95 0.38 USD | $3.03 0.39 USD | $8.5B 1.09B USD | 5.03 | $0.6 0.08 USD | |
Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.82 0.95 USD |
+0.89
|
$7.8B 1.08B USD | $3.81M 530.42K USD | $6.74 0.94 USD | $6.87 0.96 USD | $7.8B 1.08B USD | 14.82 | $0.46 0.06 USD | |
Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.54 0.77 USD |
-0.18
|
$7.75B 1.08B USD | $8.49M 1.18M USD | $5.52 0.77 USD | $5.6 0.78 USD | $7.75B 1.08B USD | 10.07 | $0.55 0.08 USD | |
Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | $2.78 0.36 USD |
-0.36
|
$8.34B 1.07B USD | $1.2M 153.95K USD | $2.74 0.35 USD | $2.81 0.36 USD | $8.34B 1.07B USD | 5.55 | $0.5 0.06 USD | |
Realord Group Holdings Limited 1196.HK | $5.42 0.69 USD |
+1.31
|
$7.81B 998.43M USD | $3.83M 489.97K USD | $5.33 0.68 USD | $5.44 0.7 USD | $7.81B 998.43M USD | 108.40 | $0.05 0.006 USD | |
China Resources and Environment Co.,Ltd. 600217.SS | $4.56 0.63 USD |
-1.08
|
$6.33B 880.46M USD | $20.87M 2.9M USD | $4.51 0.63 USD | $4.67 0.65 USD | $6.33B 880.46M USD | 114.00 | $0.04 0.005 USD | |
Derichebourg SA 0K8W.IL | $4.39 4.8 USD |
-0.52
|
$786.48M 859.73M USD | $76.33K 83.43K USD | $0 0 USD | $0 0 USD | $786.48M 859.73M USD | 3.65 | $1.2 1.31 USD | |
Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $41.17 5.72 USD |
+0.02
|
$5.74B 798.25M USD | $1.92M 267.02K USD | $40.46 5.63 USD | $42.06 5.85 USD | $5.74B 798.25M USD | 32.67 | $1.26 0.18 USD | |
Wangneng Environment Co.,Ltd 002034.SZ | $13.18 1.83 USD |
-3.37
|
$5.66B 787.09M USD | $6.76M 939.71K USD | $12.97 1.8 USD | $13.28 1.85 USD | $5.66B 787.09M USD | 8.67 | $1.52 0.21 USD | |
Derichebourg SA DBG.PA | $4.43 4.84 USD |
-0.31
|
$705.93M 771.68M USD | $171.22K 187.17K USD | $4.36 4.77 USD | $4.46 4.87 USD | $705.93M 771.68M USD | 5.40 | $0.82 0.9 USD | |
EIT Environmental Development Group Co.,Ltd 300815.SZ | $12.8 1.78 USD |
+0.31
|
$5.1B 709.4M USD | $2.95M 410.49K USD | $12.58 1.75 USD | $12.97 1.8 USD | $5.1B 709.4M USD | 8.88 | $1.44 0.2 USD | |
Orizon Valorização de Resíduos S.A. ORVR3.SA | $37.98 7.7 USD |
-1.53
|
$3.2B 648.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 648.47M USD | 0 | -$1.36 -0.2 USD | |
Shandong Intco Recycling Resources Co., Ltd. 688087.SS | $24.6 3.42 USD |
+2.8
|
$4.62B 642.26M USD | $721.78K 100.36K USD | $23.9 3.32 USD | $25.12 3.49 USD | $4.62B 642.26M USD | 25.89 | $0.95 0.13 USD | |
Dongjiang Environmental Company Limited 0895.HK | $1.73 0.22 USD |
+2.37
|
$4.91B 628.38M USD | $616.8K 78.87K USD | $1.67 0.21 USD | $1.73 0.22 USD | $4.91B 628.38M USD | 0 | -$0.86 -0.1 USD | |
Dongjiang Environmental Company Limited 002672.SZ | $4.59 0.64 USD |
+0.88
|
$4.47B 621.44M USD | $6.5M 903.54K USD | $4.49 0.62 USD | $4.61 0.64 USD | $4.47B 621.44M USD | 0 | -$0.79 -0.1 USD | |
Cleanaway Company Limited 8422.TW | $178 5.66 USD |
-0.56
|
$19.44B 617.56M USD | $226.66K 7.2K USD | $178 5.66 USD | $179 5.69 USD | $19.44B 617.56M USD | 21.65 | $8.22 0.26 USD | |
Beijing Orient Landscape & Environment Co., Ltd. 002310.SZ | $1.6 0.22 USD |
0
|
$4.3B 597.43M USD | $48.87M 6.79M USD | $1.57 0.22 USD | $1.64 0.23 USD | $4.3B 597.43M USD | 0 | -$2.29 -0.3 USD | |
Cecep Guozhen Environmental Protection Technology Co.,ltd. 300388.SZ | $6.13 0.85 USD |
+2.17
|
$4.29B 595.85M USD | $5.77M 802.76K USD | $5.99 0.83 USD | $6.16 0.86 USD | $4.29B 595.85M USD | 10.75 | $0.57 0.08 USD | |
Renewi plc RWI.AS | $6.68 7.3 USD |
-1.33
|
$538.07M 588.18M USD | $31.11K 34.01K USD | $6.67 7.29 USD | $6.78 7.41 USD | $538.07M 588.18M USD | 12.14 | $0.55 0.6 USD | |
QiaoYin City Management Co., Ltd. 002973.SZ | $10.25 1.43 USD |
+0.49
|
$4.19B 582.43M USD | $3.67M 510.58K USD | $10.13 1.41 USD | $10.38 1.44 USD | $4.19B 582.43M USD | 11.26 | $0.91 0.13 USD | |
VA Tech Wabag Limited WABAG.NS | $766 9.27 USD |
+1.07
|
$47.67B 576.68M USD | $212.74K 2.57K USD | $757.4 9.16 USD | $779.85 9.43 USD | $47.67B 576.68M USD | 77.13 | $9.93 0.12 USD | |
Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $9.11 1.27 USD |
+1.79
|
$3.83B 532.3M USD | $2.43M 337.69K USD | $8.94 1.24 USD | $9.19 1.28 USD | $3.83B 532.3M USD | 14.23 | $0.64 0.09 USD | |
Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $15.13 3.07 USD |
-2.13
|
$2.58B 523.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 523.42M USD | 0 | -$1.01 -0.2 USD | |
Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.52 0.77 USD |
+1.47
|
$3.56B 495.53M USD | $11.98M 1.67M USD | $5.39 0.75 USD | $5.65 0.79 USD | $3.56B 495.53M USD | 0 | -$0.58 -0.08 USD | |
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.45 0.34 USD |
+0.82
|
$3.49B 485.55M USD | $24.07M 3.35M USD | $2.4 0.33 USD | $2.48 0.34 USD | $3.49B 485.55M USD | 0 | -$0.83 -0.1 USD | |
Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $11.96 1.66 USD |
+2.22
|
$3.25B 451.89M USD | $2.23M 309.75K USD | $11.72 1.63 USD | $12.07 1.68 USD | $3.25B 451.89M USD | 21.35 | $0.56 0.08 USD | |
Norva24 Group AB (Publ) NORVA.ST | $25.25 2.46 USD |
-0.59
|
$4.61B 450.26M USD | $9.76K 952.21 USD | $25.1 2.45 USD | $25.65 2.5 USD | $4.61B 450.26M USD | 27.44 | $0.92 0.09 USD | |
Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $98 3.11 USD |
+0.72
|
$12.74B 404.82M USD | $109.01K 3.46K USD | $97.6 3.1 USD | $98.4 3.13 USD | $12.74B 404.82M USD | 28.90 | $3.39 0.11 USD | |
Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.48 0.62 USD |
+1.59
|
$2.62B 363.86M USD | $3.55M 492.99K USD | $4.41 0.61 USD | $4.52 0.63 USD | $2.62B 363.86M USD | 11.19 | $0.4 0.06 USD | |
Lassila & Tikanoja Oyj LAT1V.HE | $8.69 9.5 USD |
+0.35
|
$331.75M 362.64M USD | $23.71K 25.91K USD | $8.67 9.48 USD | $8.75 9.56 USD | $331.75M 362.64M USD | 10.99 | $0.79 0.86 USD | |
WELLE Environmental Group Co.,Ltd 300190.SZ | $3.27 0.45 USD |
+0.93
|
$2.56B 355.37M USD | $4.08M 566.97K USD | $3.22 0.45 USD | $3.31 0.46 USD | $2.56B 355.37M USD | 0 | -$0.59 -0.08 USD | |
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $29.4 4.09 USD |
+1.45
|
$2.47B 343.38M USD | $996.58K 138.57K USD | $28.1 3.91 USD | $29.48 4.1 USD | $2.47B 343.38M USD | 45.93 | $0.64 0.09 USD | |
Taliworks Corporation Berhad 8524.KL | $0.78 0.16 USD |
+1.97
|
$1.56B 332.18M USD | $1.11M 236.06K USD | $0.76 0.16 USD | $0.78 0.16 USD | $1.56B 332.18M USD | 25.83 | $0.03 0.006 USD | |
Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.66 0.65 USD |
+2.64
|
$2.35B 327.13M USD | $4.53M 630.55K USD | $4.51 0.63 USD | $4.69 0.65 USD | $2.35B 327.13M USD | 0 | -$0.71 -0.09 USD | |
Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $24.4 3.39 USD |
+4.45
|
$2.3B 319.77M USD | $7.72M 1.07M USD | $22.9 3.18 USD | $24.51 3.41 USD | $2.3B 319.77M USD | 0 | -$0.92 -0.1 USD | |
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.26 0.73 USD |
+1.15
|
$2.23B 309.92M USD | $3.67M 510K USD | $5.12 0.71 USD | $5.3 0.74 USD | $2.23B 309.92M USD | 15.93 | $0.33 0.05 USD | |
Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.8 2.34 USD |
+0.96
|
$2.21B 307.45M USD | $4.88M 678.45K USD | $16.38 2.28 USD | $17.05 2.37 USD | $2.21B 307.45M USD | 33.60 | $0.5 0.07 USD | |
BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.87 1.93 USD |
+1.46
|
$2.17B 302.27M USD | $8.08M 1.12M USD | $13.3 1.85 USD | $14.06 1.95 USD | $2.17B 302.27M USD | 21.67 | $0.64 0.09 USD | |
Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.52 0.63 USD |
+1.35
|
$2.15B 299.59M USD | $5.73M 796.65K USD | $4.41 0.61 USD | $4.58 0.64 USD | $2.15B 299.59M USD | 226.00 | $0.02 0.002 USD | |
CSD Water Service Co., Ltd. 603903.SS | $8.34 1.16 USD |
+0.97
|
$2.13B 296.07M USD | $3.88M 539.97K USD | $8.19 1.14 USD | $8.48 1.18 USD | $2.13B 296.07M USD | 15.73 | $0.53 0.07 USD | |
Agilyx ASA AGLX.OL | $30.95 2.97 USD |
+4.74
|
$2.96B 284.09M USD | $510.53K 48.97K USD | $29.3 2.81 USD | $30.95 2.97 USD | $2.96B 284.09M USD | 0 | -$3.22 -0.3 USD | |
Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $11.32 1.57 USD |
+4.72
|
$1.97B 273.48M USD | $829.67K 115.36K USD | $10.71 1.49 USD | $11.39 1.58 USD | $1.97B 273.48M USD | 41.92 | $0.27 0.04 USD | |
Cambi ASA CAMBI.OL | $15.9 1.53 USD |
-0.93
|
$2.54B 244.08M USD | $45.39K 4.35K USD | $15.7 1.51 USD | $16.5 1.58 USD | $2.54B 244.08M USD | 13.24 | $1.2 0.12 USD | |
Keysino Separation Technology Inc. 300899.SZ | $25.97 3.61 USD |
+0.46
|
$1.66B 230.32M USD | $7.19M 999.16K USD | $23.51 3.27 USD | $26.85 3.73 USD | $1.66B 230.32M USD | 78.69 | $0.33 0.05 USD | |
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.82 1.09 USD |
+3.71
|
$1.66B 230.18M USD | $17.63M 2.45M USD | $7.15 0.99 USD | $8.2 1.14 USD | $1.66B 230.18M USD | 0 | -$2.29 -0.3 USD | |
Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.4899 0.06 USD |
-1.01
|
$1.74B 222.77M USD | $4K 511.45 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $1.74B 222.77M USD | 5.44 | $0.09 0.01 USD | |
Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.65 0.65 USD |
+2.2
|
$1.55B 215.4M USD | $4.05M 562.98K USD | $4.55 0.63 USD | $4.69 0.65 USD | $1.55B 215.4M USD | 0 | -$0.31 -0.04 USD | |
Forest Water Environmental Engineering Co., Ltd. 8473.TW | $42.25 1.34 USD |
+0.24
|
$6.65B 211.24M USD | $1.07M 34.15K USD | $41.45 1.32 USD | $43 1.37 USD | $6.65B 211.24M USD | 176.04 | $0.24 0.007 USD | |
Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.78 1.5 USD |
+3.95
|
$1.51B 209.87M USD | $3.39M 470.9K USD | $10.3 1.43 USD | $10.85 1.51 USD | $1.51B 209.87M USD | 26.94 | $0.4 0.06 USD | |
Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.49 1.6 USD |
+3.05
|
$1.3B 180.92M USD | $4.24M 589.88K USD | $11.16 1.55 USD | $11.66 1.62 USD | $1.3B 180.92M USD | 0 | -$2.06 -0.2 USD | |
Quest Resource Holding QRHC | $8.85 — |
+4
|
$178.52M — | $96.24K — | $8.51 — | $8.86 — | $178.52M — | 0 | -$0.36 — | |
Scandinavian Enviro Systems AB (publ) SES.ST | $2.2 0.21 USD |
+0.69
|
$1.77B 172.82M USD | $974.94K 95.17K USD | $2.15 0.21 USD | $2.2 0.21 USD | $1.77B 172.82M USD | 0 | -$0.13 -0.01 USD | |
Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $53.9 1.71 USD |
-1.28
|
$5.17B 164.43M USD | $1.55M 49.19K USD | $53.8 1.71 USD | $56 1.78 USD | $5.17B 164.43M USD | 9.01 | $5.98 0.19 USD | |
Perma-Fix Environmental Services PESI | $11.99 — |
+3.63
|
$163.92M — | $61.41K — | $11.25 — | $12 — | $163.92M — | 171.28 | $0.07 — | |
Capital Environment Holdings Limited 3989.HK | $0.08999 0.01 USD |
-5.32
|
$1.27B 162.67M USD | $7.3M 933.14K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.27B 162.67M USD | 4.45 | $0.02 0.002 USD | |
Li-Cycle LICY | $0.91 — |
-4.15
|
$162.47M — | $7.6M — | $0.8499 — | $0.9899 — | $162.47M — | 0 | -$0.78 — | |
Cypark Resources Berhad 5184.KL | $0.91 0.19 USD |
-2.15
|
$748.77M 159.21M USD | $4.98M 1.06M USD | $0.91 0.19 USD | $0.93 0.2 USD | $748.77M 159.21M USD | 9.09 | $0.1 0.02 USD | |
Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $11.78 1.64 USD |
+2.88
|
$1B 139.69M USD | $929.84K 129.29K USD | $11.3 1.57 USD | $11.94 1.66 USD | $1B 139.69M USD | 0 | -$0.11 -0.01 USD | |
Net-a-Go Technology Company Limited 1483.HK | $1.06 0.14 USD |
+6
|
$842.7M 107.75M USD | $40K 5.11K USD | $1.01 0.13 USD | $1.07 0.14 USD | $842.7M 107.75M USD | 0 | -$0.21 -0.02 USD | |
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.75 0.8 USD |
+2.31
|
$772.09M 107.35M USD | $1.95M 270.9K USD | $5.6 0.78 USD | $5.83 0.81 USD | $772.09M 107.35M USD | 0 | -$0.91 -0.1 USD | |
Close the Loop Ltd CLG.AX | $0.2999 0.2 USD |
0
|
$156.9M 103.84M USD | $1.54M 1.02M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $156.9M 103.84M USD | 9.83 | $0.03 0.02 USD | |
Hongcheng Environmental Technology Company Limited 2265.HK | $0.6899 0.09 USD |
0
|
$690M 88.23M USD | $60K 7.67K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $690M 88.23M USD | 13.80 | $0.05 0.006 USD | |
Better World Green Public Company Limited BWG.BK | $0.54 0.02 USD |
-1.82
|
$2.92B 82.07M USD | $9.18M 258.22K USD | $0.54 0.02 USD | $0.55 0.02 USD | $2.92B 82.07M USD | 0 | -$0.03 -0.0008 USD | |
Beijing Enterprises Environment Group Limited 0154.HK | $0.3499 0.04 USD |
-16.67
|
$525.13M 67.14M USD | $670K 85.67K USD | $0.32 0.04 USD | $0.39 0.05 USD | $525.13M 67.14M USD | 2.33 | $0.15 0.02 USD | |
Poten Environment Group Co.,Ltd. 603603.SS | $0.46 0.06 USD |
+9.52
|
$445.51M 61.94M USD | $28.36M 3.94M USD | $0.4 0.06 USD | $0.46 0.06 USD | $445.51M 61.94M USD | 0.23 | $1.95 0.27 USD | |
Salcon Berhad 8567.KL | $0.27 0.06 USD |
0
|
$273.26M 58.1M USD | $1.87M 397.58K USD | $0.27 0.06 USD | $0.28 0.06 USD | $273.26M 58.1M USD | 0 | -$0.02 -0.004 USD | |
Aqua Metals AQMS | $0.52 — |
-1.69
|
$56.39M — | $821.5K — | $0.52 — | $0.56 — | $56.39M — | 0 | -$0.21 — | |
Tex Cycle Technology (M) Berhad 0089.KL | $0.9399 0.2 USD |
+2.19
|
$236.97M 50.39M USD | $1.69M 359.83K USD | $0.92 0.2 USD | $0.9499 0.2 USD | $236.97M 50.39M USD | 18.69 | $0.05 0.01 USD | |
Pryme N.V. PRYME.OL | $10.22 0.98 USD |
+1.59
|
$494.51M 47.44M USD | $53.37K 5.12K USD | $9.81 0.94 USD | $10.22 0.98 USD | $494.51M 47.44M USD | 0 | -$1.82 -0.1 USD | |
E&E Recycling,Inc. 8440.TWO | $38.5 1.22 USD |
-1.28
|
$1.46B 46.49M USD | $227.27K 7.22K USD | $38.5 1.22 USD | $39.7 1.26 USD | $1.46B 46.49M USD | 29.16 | $1.32 0.04 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}