Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (291)
- {{item.name}}
Waste Management (291)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waste Management
WM
US
|
$241.02 — |
+0.69
|
$96.34B — | $1.94M — | $238.50 — | $241.47 — | $96.34B — | 34.13 | $7.06 — |
|
|
Republic Services
RSG
US
|
$241.31 — |
+0.36
|
$73.89B — | $1.05M — | $238.10 — | $242.78 — | $73.89B — | 34.08 | $7.08 — |
|
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$261.69 194.19 USD |
+0.23
|
CA$65.49B 48.6B USD | CA$342.81K 254.38K USD | CA$259.57 192.62 USD | CA$263.12 195.25 USD | CA$65.49B 48.6B USD | 42.34 | CA$6.18 4.59 USD | ||
Waste Connections
WCN
US
|
$186.72 — |
+0.06
|
$46.73B — | $1.89M — | $185.14 — | $187.35 — | $46.73B — | 41.86 | $4.46 — |
|
|
Veolia Environnement SA
VVD.DE
DE
|
€32.36 37.35 USD |
-0.31
|
€24.01B 27.72B USD | €1.79K 2.07K USD | €32.21 37.18 USD | €32.46 37.47 USD | €24.01B 27.72B USD | 18.81 | €1.72 1.99 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€32.36 37.35 USD |
-0.25
|
€24.01B 27.72B USD | €140.93K 162.68K USD | €32.13 37.09 USD | €32.46 37.47 USD | €24.01B 27.72B USD | 19.03 | €1.70 1.96 USD | ||
Veolia Environnement
VEOEF
US
|
$36.69 — |
+2.43
|
$27.23B — | $1.86K — | $36.69 — | $36.69 — | $27.23B — | 18.71 | $1.96 — |
|
|
Veolia Environnement SA
0NY8.IL
GB
|
€32.40 37.4 USD |
-0.34
|
€23.41B 27.03B USD | €1.18K 1.36K USD | €32.16 37.12 USD | €32.45 37.46 USD | €23.41B 27.03B USD | 21.60 | €1.50 1.73 USD | ||
Veolia Environnement
VEOEY
US
|
$18.12 — |
+0.72
|
$26.89B — | $56.00K — | $18.10 — | $18.23 — | $26.89B — | 18.12 | $1.00 — |
|
|
GFL Environmental Inc.
GFL.TO
CA
|
CA$64.00 47.49 USD |
+0.39
|
CA$23.10B 17.14B USD | CA$1.37M 1.02M USD | CA$62.65 46.49 USD | CA$64.19 47.63 USD | CA$23.10B 17.14B USD | 0 | -CA$0.64 -0.4 USD | ||
Clean Harbors
CLH
US
|
$317.09 — |
-0.52
|
$16.74B — | $506.60K — | $316.37 — | $321.42 — | $16.74B — | 38.43 | $8.25 — |
|
|
GFL Environmental
GFL
US
|
$45.68 — |
+0.26
|
$16.49B — | $6.36M — | $44.61 — | $45.84 — | $16.49B — | 0 | -$0.46 — |
|
|
Casella Waste Systems
CWST
US
|
$96.16 — |
-1.49
|
$6.12B — | $552.02K — | $95.54 — | $98.01 — | $6.12B — | 1068.44 | $0.09 — |
|
|
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€10.44 12.05 USD |
0
|
€4.94B 5.7B USD | €336.00 387.86 USD | €10.20 11.77 USD | €10.50 12.12 USD | €4.94B 5.7B USD | 23.72 | €0.44 0.51 USD | ||
Umicore SA
UMI.BR
BE
|
€17.82 20.57 USD |
+0.91
|
€4.29B 4.95B USD | €27.55K 31.81K USD | €17.65 20.37 USD | €17.91 20.67 USD | €4.29B 4.95B USD | 8.65 | €2.06 2.38 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
+0.33
|
A$6.73B 4.7B USD | A$16.66M 11.64M USD | A$2.99 2.09 USD | A$3.00 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Umicore
UMICY
US
|
$4.88 — |
+2.41
|
$4.70B — | $1.45K — | $4.85 — | $4.88 — | $4.70B — | 7.87 | $0.62 — |
|
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.70 0.84 USD |
-2.56
|
CN¥29.08B 4.29B USD | CN¥40.60M 5.99M USD | CN¥5.72 0.84 USD | CN¥5.89 0.87 USD | CN¥29.08B 4.29B USD | 15.83 | CN¥0.36 0.05 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — |
|
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.81 1.89 USD |
+0.47
|
CN¥26.24B 3.87B USD | CN¥5.45M 803.46K USD | CN¥12.78 1.89 USD | CN¥12.99 1.92 USD | CN¥26.24B 3.87B USD | 15.07 | CN¥0.85 0.13 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.76 0.61 USD |
+0.63
|
HK$29.24B 3.74B USD | HK$7.45M 952.79K USD | HK$4.72 0.6 USD | HK$4.80 0.61 USD | HK$29.24B 3.74B USD | 7.00 | HK$0.68 0.09 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.55 9.17 USD |
-0.93
|
NOK 38.27B 3.67B USD | NOK 30.54K 2.93K USD | NOK 95.15 9.13 USD | NOK 96.50 9.26 USD | NOK 38.27B 3.67B USD | 32.17 | NOK 2.97 0.28 USD | ||
Tomra Systems
TMRAY
US
|
$10.40 — |
+2.67
|
$3.08B — | $600.00 — | $10.18 — | $10.35 — | $3.08B — | 29.71 | $0.35 — |
|
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 95.55 9.17 USD |
-1.34
|
NOK 28.25B 2.71B USD | NOK 166.94K 16.01K USD | NOK 95.05 9.12 USD | NOK 97.35 9.34 USD | NOK 28.25B 2.71B USD | 28.35 | NOK 3.37 0.32 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥11.78 1.74 USD |
-0.84
|
CN¥17.94B 2.65B USD | CN¥22.87M 3.37M USD | CN¥11.78 1.74 USD | CN¥12.22 1.8 USD | CN¥17.94B 2.65B USD | 12.66 | CN¥0.93 0.14 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥46.04 6.79 USD |
-4.7
|
CN¥13.69B 2.02B USD | CN¥5.92M 873.3K USD | CN¥46.01 6.79 USD | CN¥49.10 7.24 USD | CN¥13.69B 2.02B USD | 418.54 | CN¥0.11 0.02 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.77 1.15 USD |
-0.13
|
CN¥12.99B 1.92B USD | CN¥3.44M 507.53K USD | CN¥7.73 1.14 USD | CN¥7.84 1.16 USD | CN¥12.99B 1.92B USD | 10.79 | CN¥0.72 0.11 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.02 0.3 USD |
-1.94
|
CN¥12.12B 1.79B USD | CN¥43.07M 6.35M USD | CN¥2.01 0.3 USD | CN¥2.09 0.31 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.30 0.49 USD |
-1.79
|
CN¥11.96B 1.76B USD | CN¥29.38M 4.34M USD | CN¥3.30 0.49 USD | CN¥3.39 0.5 USD | CN¥11.96B 1.76B USD | 66.00 | CN¥0.05 0.007 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$15.80 3.2 USD |
-24.18
|
R$8.68B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.68B 1.76B USD | 79.00 | R$0.20 0.04 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥7.86 1.16 USD |
+0.64
|
CN¥11.24B 1.66B USD | CN¥10.48M 1.55M USD | CN¥7.70 1.14 USD | CN¥7.96 1.17 USD | CN¥11.24B 1.66B USD | 16.72 | CN¥0.47 0.07 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€32.95 38.04 USD |
0
|
€1.39B 1.61B USD | €2.00 2.31 USD | €32.80 37.86 USD | €33.05 38.15 USD | €1.39B 1.61B USD | 17.16 | €1.92 2.22 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€7.68 8.86 USD |
-0.36
|
€1.38B 1.59B USD | €37.00 42.71 USD | €7.62 8.8 USD | €7.68 8.86 USD | €1.38B 1.59B USD | 6.39 | €1.20 1.39 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥10.53B 1.55B USD | CN¥26.64M 3.93M USD | CN¥4.39 0.65 USD | CN¥4.55 0.67 USD | CN¥10.53B 1.55B USD | 36.75 | CN¥0.12 0.02 USD | ||
Befesa S.A.
BFSA.DE
DE
|
€32.90 37.98 USD |
+0.15
|
€1.32B 1.52B USD | €3.36K 3.88K USD | €32.70 37.75 USD | €33.00 38.09 USD | €1.32B 1.52B USD | 14.81 | €2.22 2.56 USD | ||
Derichebourg SA
DBG.PA
FR
|
€7.63 8.8 USD |
-0.65
|
€1.21B 1.39B USD | €33.41K 38.56K USD | €7.61 8.78 USD | €7.69 8.87 USD | €1.21B 1.39B USD | 9.29 | €0.82 0.95 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.71 0.99 USD |
-0.89
|
CN¥9.03B 1.33B USD | CN¥5.13M 757.05K USD | CN¥6.70 0.99 USD | CN¥6.82 1.01 USD | CN¥9.03B 1.33B USD | 15.60 | CN¥0.43 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.60 0.83 USD |
+0.54
|
CN¥8.79B 1.3B USD | CN¥12.25M 1.81M USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥8.79B 1.3B USD | 10.00 | CN¥0.56 0.08 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.93 1.91 USD |
-4.36
|
CN¥8.72B 1.29B USD | CN¥9.96M 1.47M USD | CN¥12.92 1.91 USD | CN¥13.88 2.05 USD | CN¥8.72B 1.29B USD | 51.71 | CN¥0.25 0.04 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$6.30 0.81 USD |
+2.27
|
HK$9.01B 1.15B USD | HK$2.01M 257.1K USD | HK$6.09 0.78 USD | HK$6.30 0.81 USD | HK$9.01B 1.15B USD | 12.11 | HK$0.52 0.07 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.83 1.75 USD |
+0.42
|
CN¥7.60B 1.12B USD | CN¥3.26M 480.46K USD | CN¥11.76 1.74 USD | CN¥11.95 1.76 USD | CN¥7.60B 1.12B USD | 6.22 | CN¥1.90 0.28 USD | ||
Cleanaway Company Limited
8422.TW
TW
|
NT$25.55 0.81 USD |
-1.92
|
NT$34.68B 1.1B USD | NT$11.33M 359.92K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$34.68B 1.1B USD | 26.34 | NT$0.97 0.03 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.26 2.1 USD |
+4.55
|
CN¥7.37B 1.09B USD | CN¥18.15M 2.68M USD | CN¥14.19 2.09 USD | CN¥14.60 2.15 USD | CN¥7.37B 1.09B USD | 8.91 | CN¥1.60 0.24 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.08 2.37 USD |
+0.31
|
CN¥6.41B 945.68M USD | CN¥17.43M 2.57M USD | CN¥15.85 2.34 USD | CN¥16.86 2.49 USD | CN¥6.41B 945.68M USD | 11.73 | CN¥1.37 0.2 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥26.09 3.85 USD |
-3.16
|
CN¥5.06B 747.01M USD | CN¥1.84M 271.73K USD | CN¥26.00 3.84 USD | CN¥27.30 4.03 USD | CN¥5.06B 747.01M USD | 16.51 | CN¥1.58 0.23 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.04 0.45 USD |
-1.3
|
CN¥5.04B 743.53M USD | CN¥12.49M 1.84M USD | CN¥3.03 0.45 USD | CN¥3.13 0.46 USD | CN¥5.04B 743.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.60 0.46 USD |
+0.84
|
HK$5.65B 722.87M USD | HK$972.00K 124.28K USD | HK$3.56 0.45 USD | HK$3.63 0.46 USD | HK$5.65B 722.87M USD | 5.90 | HK$0.61 0.08 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥7.90 1.17 USD |
-1.5
|
CN¥4.44B 655.4M USD | CN¥6.41M 945.2K USD | CN¥7.90 1.17 USD | CN¥8.08 1.19 USD | CN¥4.44B 655.4M USD | 79.00 | CN¥0.10 0.01 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.50 1.55 USD |
-0.94
|
CN¥4.29B 633.12M USD | CN¥5.70M 841.34K USD | CN¥10.35 1.53 USD | CN¥10.83 1.6 USD | CN¥4.29B 633.12M USD | 42.00 | CN¥0.25 0.04 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.24 0.92 USD |
-2.19
|
CN¥4.25B 627.03M USD | CN¥3.35M 494.43K USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥4.25B 627.03M USD | 11.34 | CN¥0.55 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.28 2.25 USD |
-2.05
|
CN¥4.15B 612.65M USD | CN¥3.50M 516.02K USD | CN¥15.26 2.25 USD | CN¥15.78 2.33 USD | CN¥4.15B 612.65M USD | 12.62 | CN¥1.21 0.18 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.41 0.5 USD |
-3.4
|
CN¥3.77B 556.09M USD | CN¥8.79M 1.3M USD | CN¥3.40 0.5 USD | CN¥3.58 0.53 USD | CN¥3.77B 556.09M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.39 0.94 USD |
-6.17
|
CN¥3.67B 542.22M USD | CN¥8.69M 1.28M USD | CN¥6.37 0.94 USD | CN¥6.83 1.01 USD | CN¥3.67B 542.22M USD | 42.60 | CN¥0.15 0.02 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥10.05 1.48 USD |
-1.28
|
CN¥3.35B 494M USD | CN¥2.73M 402.58K USD | CN¥10.01 1.48 USD | CN¥10.55 1.56 USD | CN¥3.35B 494M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.35 0.49 USD |
-2.05
|
CN¥3.18B 468.62M USD | CN¥5.27M 778.09K USD | CN¥3.35 0.49 USD | CN¥3.47 0.51 USD | CN¥3.18B 468.62M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥21.76 3.21 USD |
+3.42
|
CN¥3.09B 456.44M USD | CN¥8.11M 1.2M USD | CN¥20.79 3.07 USD | CN¥23.45 3.46 USD | CN¥3.09B 456.44M USD | 53.07 | CN¥0.41 0.06 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.45 1.69 USD |
-4.02
|
CN¥2.92B 431.34M USD | CN¥3.53M 521.53K USD | CN¥11.44 1.69 USD | CN¥12.24 1.81 USD | CN¥2.92B 431.34M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.35 0.64 USD |
-1.36
|
CN¥2.81B 414.38M USD | CN¥7.87M 1.16M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥2.81B 414.38M USD | 20.71 | CN¥0.21 0.03 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.06 0.13 USD |
-0.94
|
HK$3.13B 400.31M USD | HK$705.00K 90.14K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$3.13B 400.31M USD | 5.02 | HK$0.21 0.03 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.81 0.27 USD |
-2.69
|
CN¥2.58B 380.65M USD | CN¥9.67M 1.43M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥2.58B 380.65M USD | 0 | -CN¥2.16 -0.3 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$2.64 0.34 USD |
+1.34
|
HK$2.92B 372.89M USD | HK$398.00K 50.89K USD | HK$2.64 0.34 USD | HK$2.67 0.34 USD | HK$2.92B 372.89M USD | 16.50 | HK$0.16 0.02 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.57 0.53 USD |
-3.77
|
CN¥2.48B 365.58M USD | CN¥6.31M 931.48K USD | CN¥3.56 0.53 USD | CN¥3.74 0.55 USD | CN¥2.48B 365.58M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥14.69 2.17 USD |
-5.83
|
CN¥2.41B 356.29M USD | CN¥1.96M 289.21K USD | CN¥14.69 2.17 USD | CN¥15.81 2.33 USD | CN¥2.41B 356.29M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.06 0.6 USD |
-4.92
|
CN¥2.34B 345.41M USD | CN¥10.65M 1.57M USD | CN¥4.06 0.6 USD | CN¥4.32 0.64 USD | CN¥2.34B 345.41M USD | 19.33 | CN¥0.21 0.03 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥9.90 1.46 USD |
-3.7
|
CN¥2.10B 309.23M USD | CN¥3.69M 544.66K USD | CN¥9.87 1.46 USD | CN¥10.45 1.54 USD | CN¥2.10B 309.23M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥11.66 1.72 USD |
-5.13
|
CN¥2.03B 298.93M USD | CN¥1.27M 186.88K USD | CN¥11.66 1.72 USD | CN¥12.56 1.85 USD | CN¥2.03B 298.93M USD | 38.86 | CN¥0.30 0.04 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥23.27 3.43 USD |
-5.29
|
CN¥1.98B 291.83M USD | CN¥800.58K 118.12K USD | CN¥23.09 3.41 USD | CN¥25.10 3.7 USD | CN¥1.98B 291.83M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥14.48 2.14 USD |
-4.11
|
CN¥1.89B 279.29M USD | CN¥1.55M 229.39K USD | CN¥14.51 2.14 USD | CN¥15.32 2.26 USD | CN¥1.89B 279.29M USD | 48.26 | CN¥0.30 0.04 USD | ||
Perma-Fix Environmental Svcs
PESI
US
|
$12.22 — |
+0.74
|
$259.29M — | $186.66K — | $11.95 — | $12.57 — | $259.29M — | 0 | -$0.96 — |
|
|
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$84.60 2.69 USD |
-3.31
|
NT$8.13B 258.38M USD | NT$1.17M 37.03K USD | NT$84.50 2.69 USD | NT$88.00 2.8 USD | NT$8.13B 258.38M USD | 9.52 | NT$8.88 0.28 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.93 1.43 USD |
0
|
CA$332.83M 246.98M USD | CA$71.60K 53.13K USD | CA$1.87 1.39 USD | CA$1.93 1.43 USD | CA$332.83M 246.98M USD | 24.12 | CA$0.08 0.06 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.38 1.53 USD |
-4.24
|
CN¥1.63B 240.05M USD | CN¥4.57M 674.85K USD | CN¥10.32 1.52 USD | CN¥11.18 1.65 USD | CN¥1.63B 240.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥16.86 2.49 USD |
-7.41
|
CN¥1.59B 234.47M USD | CN¥1.88M 277.36K USD | CN¥16.82 2.48 USD | CN¥18.36 2.71 USD | CN¥1.59B 234.47M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥24.91 3.68 USD |
-5.72
|
CN¥1.59B 234.43M USD | CN¥914.00K 134.86K USD | CN¥24.91 3.68 USD | CN¥26.79 3.95 USD | CN¥1.59B 234.43M USD | 276.77 | CN¥0.09 0.01 USD | ||
Anaergia
ANRGF
US
|
$1.32 — |
0
|
$227.46M — | $300.00 — | $1.33 — | $1.33 — | $227.46M — | 21.98 | $0.06 — |
|
|
|
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$1.45 0.18 USD |
-2.36
|
HK$1.60B 204.21M USD | HK$2.25M 287.65K USD | HK$1.43 0.18 USD | HK$1.51 0.19 USD | HK$1.60B 204.21M USD | 0 | -HK$1.23 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$1.33B 170.54M USD | HK$380.00K 48.59K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.33B 170.54M USD | 5.35 | HK$0.07 0.008 USD | ||
Agilyx ASA
AGLX.OL
NO
|
NOK 13.05 1.25 USD |
-0.76
|
NOK 1.64B 157.68M USD | NOK 1.82K 174.78 USD | NOK 13.05 1.25 USD | NOK 13.15 1.26 USD | NOK 1.64B 157.68M USD | 0 | -NOK 11.56 -1.1 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
+1.23
|
HK$1.17B 149.88M USD | HK$60.00K 7.67K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.17B 149.88M USD | 4.10 | HK$0.02 0.002 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.12 0.14 USD |
-3.03
|
HK$1.12B 143.21M USD | HK$440.00K 56.26K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$1.12B 143.21M USD | 8.00 | HK$0.14 0.02 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.09 1.05 USD |
-5.21
|
CN¥952.03M 140.47M USD | CN¥2.38M 351.69K USD | CN¥7.09 1.05 USD | CN¥7.64 1.13 USD | CN¥952.03M 140.47M USD | 0 | -CN¥0.53 -0.07 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.24 0.16 USD |
+0.4
|
HK$980.72M 125.4M USD | HK$68.00K 8.69K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$980.72M 125.4M USD | 0 | -HK$0.18 -0.02 USD | ||
American Resources
AREC
US
|
$1.09 — |
-4.39
|
$116.60M — | $1.86M — | $1.07 — | $1.18 — | $116.60M — | 0 | -$0.20 — |
|
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 473.72M 100.73M USD | MYR 1.05M 222.84K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 473.72M 100.73M USD | 5.87 | MYR 0.04 0.008 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.41 0.05 USD |
+9.46
|
HK$607.65M 77.7M USD | HK$189.00K 24.17K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$607.65M 77.7M USD | 2.13 | HK$0.19 0.02 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$518.56M 66.3M USD | HK$202.00K 25.83K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$518.56M 66.3M USD | 0 | -HK$0.01 -0.001 USD | ||
Sino Green Land
SGLA
US
|
$0.30 — |
0
|
$62.47M — | $7.50K — | $0.30 — | $0.30 — | $62.47M — | 0 | -$0.01 — |
|
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
+1.35
|
MYR 261.45M 55.59M USD | MYR 7.70M 1.64M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 261.45M 55.59M USD | 37.50 | MYR 0.01 0.002 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 241.42M 51.33M USD | MYR 0.00 0 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 241.42M 51.33M USD | 11.37 | MYR 0.08 0.02 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 232.73M 49.49M USD | MYR 326.40K 69.4K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 232.73M 49.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 61.18M 45.85M USD | SGD 77.80K 58.31K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 61.18M 45.85M USD | 6.83 | SGD 0.03 0.02 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$346.67M 44.33M USD | HK$258.00K 32.99K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$346.67M 44.33M USD | 0 | -HK$0.06 -0.007 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.13 0.03 USD |
-13.33
|
R$217.01M 43.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$217.01M 43.98M USD | 0 | -R$0.17 -0.03 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.22 0.0061 USD |
+4.76
|
THB 1.40B 39.5M USD | THB 3.03M 85.17K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.40B 39.5M USD | 2.75 | THB 0.08 0.002 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.74 0.09 USD |
-0.67
|
HK$307.10M 39.27M USD | HK$160.00K 20.46K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$307.10M 39.27M USD | 4.62 | HK$0.16 0.02 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$45.18M 33.52M USD | CA$351.00 260.46 USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
Quest Resource
QRHC
US
|
$1.21 — |
+2.54
|
$25.52M — | $14.87K — | $1.14 — | $1.21 — | $25.52M — | 0 | -$0.81 — |
|
|
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.16 0.02 USD |
-11.48
|
HK$179.38M 22.94M USD | HK$680.00K 86.95K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$179.38M 22.94M USD | 16.19 | HK$0.01 0.001 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0071 USD |
-3.45
|
HK$170.00M 21.74M USD | HK$200.00K 25.57K USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$170.00M 21.74M USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
