Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$123.35B
Total volume
BTC 49.93%     ETH 15.31%
Dominance

Country: China Industry: Waste Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Waste Management (41)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $18.23 2.53 USD
-0.49
$31.08B 4.32B USD $3.95M 549.42K USD $18 2.5 USD $18.38 2.56 USD $31.08B 4.32B USD 16.13 $1.13 0.16 USD
GEM Co., Ltd.  002340.SZ $5.92 0.82 USD
+1.72
$30.4B 4.23B USD $104.4M 14.52M USD $5.76 0.8 USD $6 0.83 USD $30.4B 4.23B USD 37.00 $0.16 0.02 USD
Beijing Originwater Technology Co., Ltd.  300070.SZ $4.85 0.67 USD
+1.25
$17.58B 2.44B USD $20.01M 2.78M USD $4.78 0.66 USD $4.88 0.68 USD $17.58B 2.44B USD 16.16 $0.3 0.04 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8 1.11 USD
+2.04
$13.43B 1.87B USD $7.5M 1.04M USD $7.79 1.08 USD $8.04 1.12 USD $13.43B 1.87B USD 10.52 $0.76 0.11 USD
China Tianying Inc.  000035.SZ $4.26 0.59 USD
+1.43
$10.75B 1.49B USD $17.92M 2.49M USD $4.17 0.58 USD $4.32 0.6 USD $10.75B 1.49B USD 32.76 $0.13 0.02 USD
Shanghai Environment Group Co., Ltd  601200.SS $8.78 1.22 USD
+1.04
$9.85B 1.37B USD $3.75M 521.67K USD $8.66 1.2 USD $8.83 1.23 USD $9.85B 1.37B USD 18.29 $0.48 0.07 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.85 0.81 USD
+1.74
$8.99B 1.25B USD $26.62M 3.7M USD $5.68 0.79 USD $5.92 0.82 USD $8.99B 1.25B USD 12.18 $0.48 0.07 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $6.82 0.95 USD
+0.89
$7.8B 1.08B USD $3.81M 530.42K USD $6.74 0.94 USD $6.87 0.96 USD $7.8B 1.08B USD 14.82 $0.46 0.06 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $5.54 0.77 USD
-0.18
$7.75B 1.08B USD $8.49M 1.18M USD $5.52 0.77 USD $5.6 0.78 USD $7.75B 1.08B USD 10.07 $0.55 0.08 USD
China Resources and Environment Co.,Ltd.  600217.SS $4.56 0.63 USD
-1.08
$6.33B 880.46M USD $20.87M 2.9M USD $4.51 0.63 USD $4.67 0.65 USD $6.33B 880.46M USD 114.00 $0.04 0.005 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $41.17 5.72 USD
+0.02
$5.74B 798.25M USD $1.9M 264.45K USD $40.46 5.63 USD $42.06 5.85 USD $5.74B 798.25M USD 32.67 $1.26 0.18 USD
Wangneng Environment Co.,Ltd  002034.SZ $13.18 1.83 USD
-3.37
$5.66B 787.09M USD $6.76M 939.71K USD $12.97 1.8 USD $13.28 1.85 USD $5.66B 787.09M USD 8.67 $1.52 0.21 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $12.8 1.78 USD
+0.31
$5.1B 709.4M USD $2.95M 410.49K USD $12.58 1.75 USD $12.97 1.8 USD $5.1B 709.4M USD 8.88 $1.44 0.2 USD
Shandong Intco Recycling Resources Co., Ltd.  688087.SS $24.6 3.42 USD
+2.8
$4.62B 642.26M USD $721.78K 100.36K USD $23.9 3.32 USD $25.12 3.49 USD $4.62B 642.26M USD 25.89 $0.95 0.13 USD
Dongjiang Environmental Company Limited  002672.SZ $4.59 0.64 USD
+0.88
$4.47B 621.44M USD $6.5M 903.54K USD $4.49 0.62 USD $4.61 0.64 USD $4.47B 621.44M USD 0 -$0.79 -0.1 USD
Beijing Orient Landscape & Environment Co., Ltd.  002310.SZ $1.6 0.22 USD
0
$4.3B 597.43M USD $48.87M 6.79M USD $1.57 0.22 USD $1.64 0.23 USD $4.3B 597.43M USD 0 -$2.29 -0.3 USD
Cecep Guozhen Environmental Protection Technology Co.,ltd.  300388.SZ $6.13 0.85 USD
+2.17
$4.29B 595.85M USD $5.77M 802.76K USD $5.99 0.83 USD $6.16 0.86 USD $4.29B 595.85M USD 10.75 $0.57 0.08 USD
QiaoYin City Management Co., Ltd.  002973.SZ $10.25 1.43 USD
+0.49
$4.19B 582.43M USD $3.67M 510.58K USD $10.13 1.41 USD $10.38 1.44 USD $4.19B 582.43M USD 11.26 $0.91 0.13 USD
Wuhan Tianyuan Environmental Protection Co.,LTD  301127.SZ $9.11 1.27 USD
+1.79
$3.83B 532.3M USD $2.43M 337.69K USD $8.94 1.24 USD $9.19 1.28 USD $3.83B 532.3M USD 14.23 $0.64 0.09 USD
Yonker Environmental Protection Co.,Ltd  300187.SZ $5.52 0.77 USD
+1.47
$3.56B 495.53M USD $11.98M 1.67M USD $5.39 0.75 USD $5.65 0.79 USD $3.56B 495.53M USD 0 -$0.58 -0.08 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $2.45 0.34 USD
+0.82
$3.49B 485.55M USD $24.07M 3.35M USD $2.4 0.33 USD $2.48 0.34 USD $3.49B 485.55M USD 0 -$0.83 -0.1 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $11.96 1.66 USD
+2.22
$3.25B 451.89M USD $2.23M 309.75K USD $11.72 1.63 USD $12.07 1.68 USD $3.25B 451.89M USD 21.35 $0.56 0.08 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.48 0.62 USD
+1.59
$2.62B 363.86M USD $3.55M 492.99K USD $4.41 0.61 USD $4.52 0.63 USD $2.62B 363.86M USD 11.19 $0.4 0.06 USD
WELLE Environmental Group Co.,Ltd  300190.SZ $3.27 0.45 USD
+0.93
$2.56B 355.37M USD $4.08M 566.97K USD $3.22 0.45 USD $3.31 0.46 USD $2.56B 355.37M USD 0 -$0.59 -0.08 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $29.4 4.09 USD
+1.45
$2.47B 343.38M USD $996.58K 138.57K USD $28.1 3.91 USD $29.48 4.1 USD $2.47B 343.38M USD 45.93 $0.64 0.09 USD
Anhui Bossco Environmental Protection Technology Co.,Ltd.  300422.SZ $4.66 0.65 USD
+2.64
$2.35B 327.13M USD $4.53M 630.55K USD $4.51 0.63 USD $4.69 0.65 USD $2.35B 327.13M USD 0 -$0.71 -0.09 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $24.4 3.39 USD
+4.45
$2.3B 319.77M USD $7.72M 1.07M USD $22.9 3.18 USD $24.51 3.41 USD $2.3B 319.77M USD 0 -$0.92 -0.1 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $5.26 0.73 USD
+1.15
$2.23B 309.92M USD $3.67M 510K USD $5.12 0.71 USD $5.3 0.74 USD $2.23B 309.92M USD 15.93 $0.33 0.05 USD
Tongxing Environmental Protection Technology Co.,Ltd  003027.SZ $16.8 2.34 USD
+0.96
$2.21B 307.45M USD $4.88M 678.45K USD $16.38 2.28 USD $17.05 2.37 USD $2.21B 307.45M USD 33.60 $0.5 0.07 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $13.87 1.93 USD
+1.46
$2.17B 302.27M USD $8.08M 1.12M USD $13.3 1.85 USD $14.06 1.95 USD $2.17B 302.27M USD 21.67 $0.64 0.09 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $4.52 0.63 USD
+1.35
$2.15B 299.59M USD $5.73M 796.65K USD $4.41 0.61 USD $4.58 0.64 USD $2.15B 299.59M USD 226.00 $0.02 0.002 USD
CSD Water Service Co., Ltd.  603903.SS $8.34 1.16 USD
+0.97
$2.13B 296.07M USD $3.88M 539.97K USD $8.19 1.14 USD $8.48 1.18 USD $2.13B 296.07M USD 15.73 $0.53 0.07 USD
Wave Cyber (Shanghai)Co., Ltd.  688718.SS $11.32 1.57 USD
+4.72
$1.97B 273.48M USD $829.67K 115.36K USD $10.71 1.49 USD $11.39 1.58 USD $1.97B 273.48M USD 41.92 $0.27 0.04 USD
Keysino Separation Technology Inc.  300899.SZ $25.97 3.61 USD
+0.46
$1.66B 230.32M USD $7.19M 999.16K USD $23.51 3.27 USD $26.85 3.73 USD $1.66B 230.32M USD 78.69 $0.33 0.05 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $7.82 1.09 USD
+3.71
$1.66B 230.18M USD $17.63M 2.45M USD $7.15 0.99 USD $8.2 1.14 USD $1.66B 230.18M USD 0 -$2.29 -0.3 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $4.65 0.65 USD
+2.2
$1.55B 215.4M USD $4.05M 562.98K USD $4.55 0.63 USD $4.69 0.65 USD $1.55B 215.4M USD 0 -$0.31 -0.04 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.78 1.5 USD
+3.95
$1.51B 209.87M USD $3.39M 470.9K USD $10.3 1.43 USD $10.85 1.51 USD $1.51B 209.87M USD 26.94 $0.4 0.06 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $11.49 1.6 USD
+3.05
$1.3B 180.92M USD $4.24M 589.88K USD $11.16 1.55 USD $11.66 1.62 USD $1.3B 180.92M USD 0 -$2.06 -0.2 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $11.78 1.64 USD
+2.88
$1B 139.69M USD $929.84K 129.29K USD $11.3 1.57 USD $11.94 1.66 USD $1B 139.69M USD 0 -$0.11 -0.01 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $5.75 0.8 USD
+2.31
$772.09M 107.35M USD $1.95M 270.9K USD $5.6 0.78 USD $5.83 0.81 USD $772.09M 107.35M USD 0 -$0.91 -0.1 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.46 0.06 USD
+9.52
$445.51M 61.94M USD $28.36M 3.94M USD $0.4 0.06 USD $0.46 0.06 USD $445.51M 61.94M USD 0.23 $1.95 0.27 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here