Country: China Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (41)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (4)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (25)
All sectors
- {{item.name}}
- All sectors
- Industrials (41)
Waste Management (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.23 2.53 USD |
-0.49
|
$31.08B 4.32B USD | $3.95M 549.42K USD | $18 2.5 USD | $18.38 2.56 USD | $31.08B 4.32B USD | 16.13 | $1.13 0.16 USD | |
GEM Co., Ltd. 002340.SZ | $5.92 0.82 USD |
+1.72
|
$30.4B 4.23B USD | $104.4M 14.52M USD | $5.76 0.8 USD | $6 0.83 USD | $30.4B 4.23B USD | 37.00 | $0.16 0.02 USD | |
Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.85 0.67 USD |
+1.25
|
$17.58B 2.44B USD | $20.01M 2.78M USD | $4.78 0.66 USD | $4.88 0.68 USD | $17.58B 2.44B USD | 16.16 | $0.3 0.04 USD | |
Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8 1.11 USD |
+2.04
|
$13.43B 1.87B USD | $7.5M 1.04M USD | $7.79 1.08 USD | $8.04 1.12 USD | $13.43B 1.87B USD | 10.52 | $0.76 0.11 USD | |
China Tianying Inc. 000035.SZ | $4.26 0.59 USD |
+1.43
|
$10.75B 1.49B USD | $17.92M 2.49M USD | $4.17 0.58 USD | $4.32 0.6 USD | $10.75B 1.49B USD | 32.76 | $0.13 0.02 USD | |
Shanghai Environment Group Co., Ltd 601200.SS | $8.78 1.22 USD |
+1.04
|
$9.85B 1.37B USD | $3.75M 521.67K USD | $8.66 1.2 USD | $8.83 1.23 USD | $9.85B 1.37B USD | 18.29 | $0.48 0.07 USD | |
Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.85 0.81 USD |
+1.74
|
$8.99B 1.25B USD | $26.62M 3.7M USD | $5.68 0.79 USD | $5.92 0.82 USD | $8.99B 1.25B USD | 12.18 | $0.48 0.07 USD | |
Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.82 0.95 USD |
+0.89
|
$7.8B 1.08B USD | $3.81M 530.42K USD | $6.74 0.94 USD | $6.87 0.96 USD | $7.8B 1.08B USD | 14.82 | $0.46 0.06 USD | |
Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.54 0.77 USD |
-0.18
|
$7.75B 1.08B USD | $8.49M 1.18M USD | $5.52 0.77 USD | $5.6 0.78 USD | $7.75B 1.08B USD | 10.07 | $0.55 0.08 USD | |
China Resources and Environment Co.,Ltd. 600217.SS | $4.56 0.63 USD |
-1.08
|
$6.33B 880.46M USD | $20.87M 2.9M USD | $4.51 0.63 USD | $4.67 0.65 USD | $6.33B 880.46M USD | 114.00 | $0.04 0.005 USD | |
Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $41.17 5.72 USD |
+0.02
|
$5.74B 798.25M USD | $1.9M 264.45K USD | $40.46 5.63 USD | $42.06 5.85 USD | $5.74B 798.25M USD | 32.67 | $1.26 0.18 USD | |
Wangneng Environment Co.,Ltd 002034.SZ | $13.18 1.83 USD |
-3.37
|
$5.66B 787.09M USD | $6.76M 939.71K USD | $12.97 1.8 USD | $13.28 1.85 USD | $5.66B 787.09M USD | 8.67 | $1.52 0.21 USD | |
EIT Environmental Development Group Co.,Ltd 300815.SZ | $12.8 1.78 USD |
+0.31
|
$5.1B 709.4M USD | $2.95M 410.49K USD | $12.58 1.75 USD | $12.97 1.8 USD | $5.1B 709.4M USD | 8.88 | $1.44 0.2 USD | |
Shandong Intco Recycling Resources Co., Ltd. 688087.SS | $24.6 3.42 USD |
+2.8
|
$4.62B 642.26M USD | $721.78K 100.36K USD | $23.9 3.32 USD | $25.12 3.49 USD | $4.62B 642.26M USD | 25.89 | $0.95 0.13 USD | |
Dongjiang Environmental Company Limited 002672.SZ | $4.59 0.64 USD |
+0.88
|
$4.47B 621.44M USD | $6.5M 903.54K USD | $4.49 0.62 USD | $4.61 0.64 USD | $4.47B 621.44M USD | 0 | -$0.79 -0.1 USD | |
Beijing Orient Landscape & Environment Co., Ltd. 002310.SZ | $1.6 0.22 USD |
0
|
$4.3B 597.43M USD | $48.87M 6.79M USD | $1.57 0.22 USD | $1.64 0.23 USD | $4.3B 597.43M USD | 0 | -$2.29 -0.3 USD | |
Cecep Guozhen Environmental Protection Technology Co.,ltd. 300388.SZ | $6.13 0.85 USD |
+2.17
|
$4.29B 595.85M USD | $5.77M 802.76K USD | $5.99 0.83 USD | $6.16 0.86 USD | $4.29B 595.85M USD | 10.75 | $0.57 0.08 USD | |
QiaoYin City Management Co., Ltd. 002973.SZ | $10.25 1.43 USD |
+0.49
|
$4.19B 582.43M USD | $3.67M 510.58K USD | $10.13 1.41 USD | $10.38 1.44 USD | $4.19B 582.43M USD | 11.26 | $0.91 0.13 USD | |
Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $9.11 1.27 USD |
+1.79
|
$3.83B 532.3M USD | $2.43M 337.69K USD | $8.94 1.24 USD | $9.19 1.28 USD | $3.83B 532.3M USD | 14.23 | $0.64 0.09 USD | |
Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.52 0.77 USD |
+1.47
|
$3.56B 495.53M USD | $11.98M 1.67M USD | $5.39 0.75 USD | $5.65 0.79 USD | $3.56B 495.53M USD | 0 | -$0.58 -0.08 USD | |
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.45 0.34 USD |
+0.82
|
$3.49B 485.55M USD | $24.07M 3.35M USD | $2.4 0.33 USD | $2.48 0.34 USD | $3.49B 485.55M USD | 0 | -$0.83 -0.1 USD | |
Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $11.96 1.66 USD |
+2.22
|
$3.25B 451.89M USD | $2.23M 309.75K USD | $11.72 1.63 USD | $12.07 1.68 USD | $3.25B 451.89M USD | 21.35 | $0.56 0.08 USD | |
Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.48 0.62 USD |
+1.59
|
$2.62B 363.86M USD | $3.55M 492.99K USD | $4.41 0.61 USD | $4.52 0.63 USD | $2.62B 363.86M USD | 11.19 | $0.4 0.06 USD | |
WELLE Environmental Group Co.,Ltd 300190.SZ | $3.27 0.45 USD |
+0.93
|
$2.56B 355.37M USD | $4.08M 566.97K USD | $3.22 0.45 USD | $3.31 0.46 USD | $2.56B 355.37M USD | 0 | -$0.59 -0.08 USD | |
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $29.4 4.09 USD |
+1.45
|
$2.47B 343.38M USD | $996.58K 138.57K USD | $28.1 3.91 USD | $29.48 4.1 USD | $2.47B 343.38M USD | 45.93 | $0.64 0.09 USD | |
Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $4.66 0.65 USD |
+2.64
|
$2.35B 327.13M USD | $4.53M 630.55K USD | $4.51 0.63 USD | $4.69 0.65 USD | $2.35B 327.13M USD | 0 | -$0.71 -0.09 USD | |
Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $24.4 3.39 USD |
+4.45
|
$2.3B 319.77M USD | $7.72M 1.07M USD | $22.9 3.18 USD | $24.51 3.41 USD | $2.3B 319.77M USD | 0 | -$0.92 -0.1 USD | |
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.26 0.73 USD |
+1.15
|
$2.23B 309.92M USD | $3.67M 510K USD | $5.12 0.71 USD | $5.3 0.74 USD | $2.23B 309.92M USD | 15.93 | $0.33 0.05 USD | |
Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.8 2.34 USD |
+0.96
|
$2.21B 307.45M USD | $4.88M 678.45K USD | $16.38 2.28 USD | $17.05 2.37 USD | $2.21B 307.45M USD | 33.60 | $0.5 0.07 USD | |
BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.87 1.93 USD |
+1.46
|
$2.17B 302.27M USD | $8.08M 1.12M USD | $13.3 1.85 USD | $14.06 1.95 USD | $2.17B 302.27M USD | 21.67 | $0.64 0.09 USD | |
Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.52 0.63 USD |
+1.35
|
$2.15B 299.59M USD | $5.73M 796.65K USD | $4.41 0.61 USD | $4.58 0.64 USD | $2.15B 299.59M USD | 226.00 | $0.02 0.002 USD | |
CSD Water Service Co., Ltd. 603903.SS | $8.34 1.16 USD |
+0.97
|
$2.13B 296.07M USD | $3.88M 539.97K USD | $8.19 1.14 USD | $8.48 1.18 USD | $2.13B 296.07M USD | 15.73 | $0.53 0.07 USD | |
Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $11.32 1.57 USD |
+4.72
|
$1.97B 273.48M USD | $829.67K 115.36K USD | $10.71 1.49 USD | $11.39 1.58 USD | $1.97B 273.48M USD | 41.92 | $0.27 0.04 USD | |
Keysino Separation Technology Inc. 300899.SZ | $25.97 3.61 USD |
+0.46
|
$1.66B 230.32M USD | $7.19M 999.16K USD | $23.51 3.27 USD | $26.85 3.73 USD | $1.66B 230.32M USD | 78.69 | $0.33 0.05 USD | |
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.82 1.09 USD |
+3.71
|
$1.66B 230.18M USD | $17.63M 2.45M USD | $7.15 0.99 USD | $8.2 1.14 USD | $1.66B 230.18M USD | 0 | -$2.29 -0.3 USD | |
Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.65 0.65 USD |
+2.2
|
$1.55B 215.4M USD | $4.05M 562.98K USD | $4.55 0.63 USD | $4.69 0.65 USD | $1.55B 215.4M USD | 0 | -$0.31 -0.04 USD | |
Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.78 1.5 USD |
+3.95
|
$1.51B 209.87M USD | $3.39M 470.9K USD | $10.3 1.43 USD | $10.85 1.51 USD | $1.51B 209.87M USD | 26.94 | $0.4 0.06 USD | |
Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.49 1.6 USD |
+3.05
|
$1.3B 180.92M USD | $4.24M 589.88K USD | $11.16 1.55 USD | $11.66 1.62 USD | $1.3B 180.92M USD | 0 | -$2.06 -0.2 USD | |
Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $11.78 1.64 USD |
+2.88
|
$1B 139.69M USD | $929.84K 129.29K USD | $11.3 1.57 USD | $11.94 1.66 USD | $1B 139.69M USD | 0 | -$0.11 -0.01 USD | |
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.75 0.8 USD |
+2.31
|
$772.09M 107.35M USD | $1.95M 270.9K USD | $5.6 0.78 USD | $5.83 0.81 USD | $772.09M 107.35M USD | 0 | -$0.91 -0.1 USD | |
Poten Environment Group Co.,Ltd. 603603.SS | $0.46 0.06 USD |
+9.52
|
$445.51M 61.94M USD | $28.36M 3.94M USD | $0.4 0.06 USD | $0.46 0.06 USD | $445.51M 61.94M USD | 0.23 | $1.95 0.27 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}