Country: China Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (40)
All exchanges
Industrials (40)
Waste Management (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.59 0.82 USD |
-2.27
|
CN¥28.52B 4.21B USD | CN¥52.20M 7.7M USD | CN¥5.58 0.82 USD | CN¥5.72 0.84 USD | CN¥28.52B 4.21B USD | 16.93 | CN¥0.33 0.05 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.26 1.81 USD |
-3.46
|
CN¥25.11B 3.71B USD | CN¥9.90M 1.46M USD | CN¥12.22 1.8 USD | CN¥12.71 1.88 USD | CN¥25.11B 3.71B USD | 17.02 | CN¥0.72 0.11 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥3.03 0.45 USD |
+2.71
|
CN¥18.18B 2.68B USD | CN¥862.12M 127.2M USD | CN¥2.75 0.41 USD | CN¥3.23 0.48 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥10.81 1.59 USD |
-4.08
|
CN¥16.47B 2.43B USD | CN¥38.00M 5.61M USD | CN¥10.76 1.59 USD | CN¥11.35 1.67 USD | CN¥16.47B 2.43B USD | 11.62 | CN¥0.93 0.14 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.77 1.15 USD |
-0.26
|
CN¥12.99B 1.92B USD | CN¥3.86M 569.09K USD | CN¥7.72 1.14 USD | CN¥7.81 1.15 USD | CN¥12.99B 1.92B USD | 10.79 | CN¥0.72 0.11 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥41.88 6.18 USD |
-6.91
|
CN¥12.45B 1.84B USD | CN¥12.48M 1.84M USD | CN¥41.81 6.17 USD | CN¥45.45 6.71 USD | CN¥12.45B 1.84B USD | 0 | -CN¥0.08 -0.01 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.26 1.22 USD |
+2.48
|
CN¥11.82B 1.74B USD | CN¥14.40M 2.13M USD | CN¥7.98 1.18 USD | CN¥8.29 1.22 USD | CN¥11.82B 1.74B USD | 17.57 | CN¥0.47 0.07 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.18 0.47 USD |
-0.93
|
CN¥11.52B 1.7B USD | CN¥30.29M 4.47M USD | CN¥3.18 0.47 USD | CN¥3.23 0.48 USD | CN¥11.52B 1.7B USD | 79.50 | CN¥0.04 0.005 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥10.48B 1.55B USD | CN¥27.66M 4.08M USD | CN¥4.39 0.65 USD | CN¥4.51 0.67 USD | CN¥10.48B 1.55B USD | 39.90 | CN¥0.11 0.02 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.69 0.99 USD |
-1.47
|
CN¥9.01B 1.33B USD | CN¥6.82M 1.01M USD | CN¥6.68 0.99 USD | CN¥6.79 1 USD | CN¥9.01B 1.33B USD | 16.31 | CN¥0.41 0.06 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥13.28 1.96 USD |
-0.97
|
CN¥8.95B 1.32B USD | CN¥20.47M 3.02M USD | CN¥13.23 1.95 USD | CN¥13.85 2.04 USD | CN¥8.95B 1.32B USD | 37.94 | CN¥0.35 0.05 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.60 0.83 USD |
-0.53
|
CN¥8.79B 1.3B USD | CN¥7.34M 1.08M USD | CN¥5.58 0.82 USD | CN¥5.64 0.83 USD | CN¥8.79B 1.3B USD | 10.00 | CN¥0.56 0.08 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.73 1.73 USD |
-1.18
|
CN¥7.53B 1.11B USD | CN¥2.33M 343.33K USD | CN¥11.71 1.73 USD | CN¥11.88 1.75 USD | CN¥7.53B 1.11B USD | 6.48 | CN¥1.81 0.27 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.29 2.11 USD |
-1.58
|
CN¥7.38B 1.09B USD | CN¥5.65M 833.64K USD | CN¥14.21 2.1 USD | CN¥14.52 2.14 USD | CN¥7.38B 1.09B USD | 8.45 | CN¥1.69 0.25 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.24 2.4 USD |
-4.02
|
CN¥6.47B 955.09M USD | CN¥10.27M 1.52M USD | CN¥16.22 2.39 USD | CN¥17.02 2.51 USD | CN¥6.47B 955.09M USD | 11.19 | CN¥1.45 0.21 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥32.58 4.81 USD |
-1.78
|
CN¥6.32B 932.84M USD | CN¥1.65M 244.09K USD | CN¥32.50 4.8 USD | CN¥33.66 4.97 USD | CN¥6.32B 932.84M USD | 61.47 | CN¥0.53 0.08 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥9.27 1.37 USD |
-3.34
|
CN¥5.21B 769.06M USD | CN¥34.75M 5.13M USD | CN¥9.25 1.36 USD | CN¥9.90 1.46 USD | CN¥5.21B 769.06M USD | 92.70 | CN¥0.10 0.01 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.84 0.42 USD |
-1.05
|
CN¥4.71B 694.61M USD | CN¥8.93M 1.32M USD | CN¥2.83 0.42 USD | CN¥2.88 0.42 USD | CN¥4.71B 694.61M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.32 0.93 USD |
-1.25
|
CN¥4.30B 635.07M USD | CN¥2.79M 411.76K USD | CN¥6.32 0.93 USD | CN¥6.42 0.95 USD | CN¥4.30B 635.07M USD | 11.49 | CN¥0.55 0.08 USD | ||
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.33 1.52 USD |
-4.79
|
CN¥4.22B 622.87M USD | CN¥10.84M 1.6M USD | CN¥10.25 1.51 USD | CN¥10.84 1.6 USD | CN¥4.22B 622.87M USD | 38.25 | CN¥0.27 0.04 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.50 2.29 USD |
-2.02
|
CN¥4.21B 621.47M USD | CN¥2.56M 377.33K USD | CN¥15.48 2.28 USD | CN¥15.85 2.34 USD | CN¥4.21B 621.47M USD | 12.91 | CN¥1.20 0.18 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥3.76B 554.46M USD | CN¥4.86M 717.06K USD | CN¥3.38 0.5 USD | CN¥3.43 0.51 USD | CN¥3.76B 554.46M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.30 0.93 USD |
-3.37
|
CN¥3.62B 534.59M USD | CN¥8.48M 1.25M USD | CN¥6.30 0.93 USD | CN¥6.61 0.98 USD | CN¥3.62B 534.59M USD | 42.00 | CN¥0.15 0.02 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥9.59 1.41 USD |
-3.62
|
CN¥3.19B 471.39M USD | CN¥4.05M 597.31K USD | CN¥9.50 1.4 USD | CN¥9.90 1.46 USD | CN¥3.19B 471.39M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.29 0.49 USD |
-1.5
|
CN¥3.12B 460.23M USD | CN¥6.09M 897.9K USD | CN¥3.27 0.48 USD | CN¥3.35 0.49 USD | CN¥3.12B 460.23M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥12.05 1.78 USD |
-1.79
|
CN¥3.08B 453.94M USD | CN¥5.20M 767.97K USD | CN¥12.00 1.77 USD | CN¥12.64 1.86 USD | CN¥3.08B 453.94M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥20.84 3.07 USD |
-1.19
|
CN¥2.96B 437.14M USD | CN¥9.33M 1.38M USD | CN¥20.87 3.08 USD | CN¥22.89 3.38 USD | CN¥2.96B 437.14M USD | 94.72 | CN¥0.22 0.03 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.33 0.64 USD |
-1.37
|
CN¥2.80B 412.47M USD | CN¥4.30M 633.71K USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥2.80B 412.47M USD | 20.61 | CN¥0.21 0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥15.53 2.29 USD |
-1.02
|
CN¥2.55B 376.66M USD | CN¥3.72M 548.84K USD | CN¥15.45 2.28 USD | CN¥16.13 2.38 USD | CN¥2.55B 376.66M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.78 0.26 USD |
+3.49
|
CN¥2.54B 374.35M USD | CN¥33.39M 4.93M USD | CN¥1.73 0.26 USD | CN¥1.80 0.27 USD | CN¥2.54B 374.35M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.51 0.52 USD |
-1.4
|
CN¥2.44B 359.44M USD | CN¥4.64M 684.28K USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥2.44B 359.44M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.05 0.6 USD |
-0.98
|
CN¥2.34B 344.56M USD | CN¥15.48M 2.28M USD | CN¥4.04 0.6 USD | CN¥4.11 0.61 USD | CN¥2.34B 344.56M USD | 18.40 | CN¥0.22 0.03 USD | ||
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥13.40 1.98 USD |
+1.06
|
CN¥2.33B 343.54M USD | CN¥2.36M 348.25K USD | CN¥13.20 1.95 USD | CN¥13.95 2.06 USD | CN¥2.33B 343.54M USD | 39.41 | CN¥0.34 0.05 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.47 1.54 USD |
-1.87
|
CN¥2.22B 327.03M USD | CN¥3.18M 469.66K USD | CN¥10.45 1.54 USD | CN¥10.84 1.6 USD | CN¥2.22B 327.03M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥25.02 3.69 USD |
-0.87
|
CN¥2.13B 313.78M USD | CN¥808.82K 119.34K USD | CN¥24.98 3.69 USD | CN¥25.88 3.82 USD | CN¥2.13B 313.78M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥14.31 2.11 USD |
-0.21
|
CN¥1.87B 276.01M USD | CN¥2.08M 306.47K USD | CN¥14.28 2.11 USD | CN¥14.65 2.16 USD | CN¥1.87B 276.01M USD | 79.50 | CN¥0.18 0.03 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.80 2.92 USD |
+6.62
|
CN¥1.87B 275.35M USD | CN¥6.22M 917.31K USD | CN¥18.58 2.74 USD | CN¥20.53 3.03 USD | CN¥1.87B 275.35M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.38 1.53 USD |
-0.48
|
CN¥1.63B 240.05M USD | CN¥2.19M 322.49K USD | CN¥10.37 1.53 USD | CN¥10.62 1.57 USD | CN¥1.63B 240.05M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥24.83 3.66 USD |
-1.27
|
CN¥1.58B 233.68M USD | CN¥730.60K 107.8K USD | CN¥24.72 3.65 USD | CN¥25.40 3.75 USD | CN¥1.58B 233.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.18 1.06 USD |
-1.24
|
CN¥964.11M 142.25M USD | CN¥2.35M 346.54K USD | CN¥7.13 1.05 USD | CN¥7.38 1.09 USD | CN¥964.11M 142.25M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
