Country: China Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (40)
- {{country.name}}
- All countries
- United States (56)
- Australia (5)
- Austria (3)
- Belgium (2)
- Brazil (4)
- Canada (17)
- China (40)
- Finland (2)
- France (7)
- Germany (65)
- Hong Kong (25)
- India (9)
- Indonesia (2)
- Israel (1)
- Japan (14)
- Malaysia (5)
- Mexico (6)
- Norway (3)
- Poland (2)
- Singapore (4)
- South Korea (4)
- Spain (2)
- Sweden (6)
- Taiwan (7)
- Thailand (6)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (15)
- Shenzhen (25)
Industrials (40)
- {{item.name}}
- All sectors
- Industrials (40)
Waste Management (40)
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GEM Co., Ltd. 002340.SZ | CN¥6.86 1.01 USD |
+0.15
|
CN¥35.00B 5.16B USD | CN¥60.75M 8.96M USD | CN¥6.77 1 USD | CN¥6.96 1.03 USD | CN¥35.00B 5.16B USD | 22.12 | CN¥0.31 0.05 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.24 2.25 USD |
-3.97
|
CN¥31.27B 4.61B USD | CN¥9.63M 1.42M USD | CN¥15.08 2.23 USD | CN¥15.80 2.33 USD | CN¥31.27B 4.61B USD | 15.87 | CN¥0.96 0.14 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥12.76 1.88 USD |
-1.92
|
CN¥19.44B 2.87B USD | CN¥26.19M 3.86M USD | CN¥12.62 1.86 USD | CN¥13.20 1.95 USD | CN¥19.44B 2.87B USD | 15.94 | CN¥0.80 0.12 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥76.90 11.35 USD |
+3.22
|
CN¥16.36B 2.41B USD | CN¥5.37M 792.82K USD | CN¥72.50 10.7 USD | CN¥78.33 11.56 USD | CN¥16.36B 2.41B USD | 219.71 | CN¥0.35 0.05 USD | ||
| Beijing Orient EcoEnergy Co., Ltd. 002310.SZ | CN¥2.55 0.38 USD |
0
|
CN¥15.30B 2.26B USD | CN¥62.82M 9.27M USD | CN¥2.48 0.37 USD | CN¥2.59 0.38 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥7.59 1.12 USD |
-0.52
|
CN¥12.69B 1.87B USD | CN¥4.57M 673.95K USD | CN¥7.56 1.12 USD | CN¥7.70 1.14 USD | CN¥12.69B 1.87B USD | 9.98 | CN¥0.76 0.11 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.42 0.5 USD |
+1.18
|
CN¥12.39B 1.83B USD | CN¥16.57M 2.45M USD | CN¥3.37 0.5 USD | CN¥3.44 0.51 USD | CN¥12.39B 1.83B USD | 171.00 | CN¥0.02 0.002 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.03 0.74 USD |
-3.45
|
CN¥12.01B 1.77B USD | CN¥27.22M 4.02M USD | CN¥5.01 0.74 USD | CN¥5.23 0.77 USD | CN¥12.01B 1.77B USD | 38.69 | CN¥0.13 0.02 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥8.01 1.18 USD |
-1.11
|
CN¥11.46B 1.69B USD | CN¥12.86M 1.9M USD | CN¥7.86 1.16 USD | CN¥8.20 1.21 USD | CN¥11.46B 1.69B USD | 18.62 | CN¥0.43 0.06 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥7.31 1.08 USD |
-0.68
|
CN¥9.84B 1.45B USD | CN¥3.19M 470.48K USD | CN¥7.26 1.07 USD | CN¥7.37 1.09 USD | CN¥9.84B 1.45B USD | 16.24 | CN¥0.45 0.07 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥13.48 1.99 USD |
+3.06
|
CN¥9.09B 1.34B USD | CN¥12.67M 1.87M USD | CN¥12.85 1.9 USD | CN¥13.76 2.03 USD | CN¥9.09B 1.34B USD | 42.12 | CN¥0.32 0.05 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.41 2.57 USD |
-3.65
|
CN¥9.00B 1.33B USD | CN¥10.37M 1.53M USD | CN¥17.26 2.55 USD | CN¥18.34 2.71 USD | CN¥9.00B 1.33B USD | 11.37 | CN¥1.53 0.23 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.58 0.82 USD |
-0.71
|
CN¥8.76B 1.29B USD | CN¥5.39M 795.44K USD | CN¥5.53 0.82 USD | CN¥5.64 0.83 USD | CN¥8.76B 1.29B USD | 9.96 | CN¥0.56 0.08 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥18.92 2.79 USD |
+1.12
|
CN¥7.54B 1.11B USD | CN¥1.84M 271.07K USD | CN¥18.80 2.77 USD | CN¥19.11 2.82 USD | CN¥7.54B 1.11B USD | 13.41 | CN¥1.41 0.21 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥37.72 5.57 USD |
+0.99
|
CN¥7.32B 1.08B USD | CN¥1.10M 162.18K USD | CN¥37.11 5.48 USD | CN¥38.51 5.68 USD | CN¥7.32B 1.08B USD | 26.56 | CN¥1.42 0.21 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥20.00 2.95 USD |
-2.34
|
CN¥5.43B 801.89M USD | CN¥4.37M 644.9K USD | CN¥19.94 2.94 USD | CN¥21.00 3.1 USD | CN¥5.43B 801.89M USD | 18.34 | CN¥1.09 0.16 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥3.26 0.48 USD |
-0.31
|
CN¥5.40B 797.34M USD | CN¥14.14M 2.09M USD | CN¥3.17 0.47 USD | CN¥3.30 0.49 USD | CN¥5.40B 797.34M USD | 0 | -CN¥0.37 -0.05 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥12.87 1.9 USD |
-2.65
|
CN¥5.26B 776.03M USD | CN¥1.71M 252.23K USD | CN¥12.86 1.9 USD | CN¥13.32 1.97 USD | CN¥5.26B 776.03M USD | 34.78 | CN¥0.37 0.05 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥29.67 4.38 USD |
+1.75
|
CN¥4.86B 716.48M USD | CN¥4.89M 721.3K USD | CN¥28.87 4.26 USD | CN¥30.30 4.47 USD | CN¥4.86B 716.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥7.13 1.05 USD |
-2.46
|
CN¥4.86B 716.46M USD | CN¥5.06M 746.6K USD | CN¥7.12 1.05 USD | CN¥7.43 1.1 USD | CN¥4.86B 716.46M USD | 12.73 | CN¥0.56 0.08 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥14.34 2.12 USD |
-0.49
|
CN¥4.78B 704.88M USD | CN¥3.51M 517.74K USD | CN¥14.14 2.09 USD | CN¥14.53 2.14 USD | CN¥4.78B 704.88M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥7.90 1.17 USD |
+2.33
|
CN¥4.44B 655.4M USD | CN¥4.69M 692.67K USD | CN¥7.80 1.15 USD | CN¥7.95 1.17 USD | CN¥4.44B 655.4M USD | 52.66 | CN¥0.15 0.02 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥3.48 0.51 USD |
-1.97
|
CN¥3.85B 567.51M USD | CN¥5.49M 809.59K USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥3.85B 567.51M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.15 4.01 USD |
+2.57
|
CN¥3.84B 566.1M USD | CN¥1.70M 251.06K USD | CN¥26.40 3.9 USD | CN¥28.64 4.23 USD | CN¥3.84B 566.1M USD | 0 | -CN¥0.19 -0.02 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥3.98 0.59 USD |
-0.5
|
CN¥3.77B 556.75M USD | CN¥10.89M 1.61M USD | CN¥3.92 0.58 USD | CN¥4.05 0.6 USD | CN¥3.77B 556.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.59 1.12 USD |
-2.06
|
CN¥3.54B 522.2M USD | CN¥8.66M 1.28M USD | CN¥7.57 1.12 USD | CN¥7.79 1.15 USD | CN¥3.54B 522.2M USD | 84.33 | CN¥0.09 0.01 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.12 0.76 USD |
-2.29
|
CN¥3.31B 487.73M USD | CN¥8.37M 1.24M USD | CN¥5.10 0.75 USD | CN¥5.30 0.78 USD | CN¥3.31B 487.73M USD | 25.59 | CN¥0.20 0.03 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.21 0.33 USD |
-2.21
|
CN¥3.15B 464.78M USD | CN¥14.30M 2.11M USD | CN¥2.21 0.33 USD | CN¥2.27 0.33 USD | CN¥3.15B 464.78M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥36.32 5.36 USD |
-2.91
|
CN¥3.09B 455.5M USD | CN¥1.36M 200.4K USD | CN¥36.20 5.34 USD | CN¥38.11 5.62 USD | CN¥3.09B 455.5M USD | 0 | -CN¥1.17 -0.1 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥11.88 1.75 USD |
-0.75
|
CN¥3.03B 447.54M USD | CN¥5.23M 771.97K USD | CN¥11.84 1.75 USD | CN¥12.42 1.83 USD | CN¥3.03B 447.54M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.02 0.74 USD |
-1.38
|
CN¥2.68B 395.44M USD | CN¥7.35M 1.08M USD | CN¥5.00 0.74 USD | CN¥5.18 0.76 USD | CN¥2.68B 395.44M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥19.86 2.93 USD |
+0.1
|
CN¥2.60B 383.06M USD | CN¥1.51M 222.8K USD | CN¥19.65 2.9 USD | CN¥20.17 2.98 USD | CN¥2.60B 383.06M USD | 36.77 | CN¥0.54 0.08 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.31 2.11 USD |
-2.19
|
CN¥2.49B 366.86M USD | CN¥2.03M 300.1K USD | CN¥14.25 2.1 USD | CN¥14.84 2.19 USD | CN¥2.49B 366.86M USD | 49.34 | CN¥0.29 0.04 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥11.34 1.67 USD |
+9.99
|
CN¥2.40B 354.21M USD | CN¥5.11M 754.63K USD | CN¥10.45 1.54 USD | CN¥11.34 1.67 USD | CN¥2.40B 354.21M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.14 0.61 USD |
-1.19
|
CN¥2.39B 352.22M USD | CN¥2.74M 403.57K USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥2.39B 352.22M USD | 19.71 | CN¥0.21 0.03 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥30.64 4.52 USD |
-0.62
|
CN¥1.95B 288.35M USD | CN¥343.90K 50.74K USD | CN¥30.42 4.49 USD | CN¥31.60 4.66 USD | CN¥1.95B 288.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.35 3 USD |
+0.94
|
CN¥1.92B 283M USD | CN¥1.31M 193.6K USD | CN¥20.32 3 USD | CN¥21.06 3.11 USD | CN¥1.92B 283M USD | 0 | -CN¥1.38 -0.2 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.00 1.77 USD |
-0.66
|
CN¥1.88B 277.51M USD | CN¥1.67M 245.82K USD | CN¥11.97 1.77 USD | CN¥12.28 1.81 USD | CN¥1.88B 277.51M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.72 1.29 USD |
-1.91
|
CN¥1.17B 172.76M USD | CN¥2.07M 304.94K USD | CN¥8.67 1.28 USD | CN¥9.06 1.34 USD | CN¥1.17B 172.76M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥0.44 0.06 USD |
+10
|
CN¥49.83M 7.35M USD | CN¥13.72M 2.02M USD | CN¥0.41 0.06 USD | CN¥0.44 0.06 USD | CN¥49.83M 7.35M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}