$2.26T
Total marketcap
$92.37B
Total volume
BTC 56.13%     ETH 9.02%
Dominance

Country: China Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GEM Co., Ltd.  002340.SZ CN¥6.87 1.01 USD
+0.29
CN¥35.05B 5.17B USD CN¥63.27M 9.34M USD CN¥6.77 1 USD CN¥6.96 1.03 USD CN¥35.05B 5.17B USD 22.16 CN¥0.31 0.05 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS CN¥15.27 2.25 USD
-3.78
CN¥31.34B 4.62B USD CN¥10.07M 1.49M USD CN¥15.08 2.23 USD CN¥15.80 2.33 USD CN¥31.34B 4.62B USD 15.90 CN¥0.96 0.14 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS CN¥12.76 1.88 USD
-1.92
CN¥19.44B 2.87B USD CN¥27.84M 4.11M USD CN¥12.62 1.86 USD CN¥13.20 1.95 USD CN¥19.44B 2.87B USD 15.94 CN¥0.80 0.12 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ CN¥76.15 11.24 USD
+2.21
CN¥16.20B 2.39B USD CN¥5.67M 836.36K USD CN¥72.50 10.7 USD CN¥78.33 11.56 USD CN¥16.20B 2.39B USD 217.57 CN¥0.35 0.05 USD
Beijing Orient EcoEnergy Co., Ltd.  002310.SZ CN¥2.55 0.38 USD
0
CN¥15.30B 2.26B USD CN¥65.05M 9.6M USD CN¥2.48 0.37 USD CN¥2.59 0.38 USD CN¥15.30B 2.26B USD 0 -CN¥0.01 -0.001 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS CN¥7.58 1.12 USD
-0.66
CN¥12.67B 1.87B USD CN¥4.83M 713.12K USD CN¥7.56 1.12 USD CN¥7.70 1.14 USD CN¥12.67B 1.87B USD 9.97 CN¥0.76 0.11 USD
Beijing Originwater Technology Co., Ltd.  300070.SZ CN¥3.42 0.5 USD
+1.18
CN¥12.39B 1.83B USD CN¥17.60M 2.6M USD CN¥3.37 0.5 USD CN¥3.44 0.51 USD CN¥12.39B 1.83B USD 171.00 CN¥0.02 0.002 USD
China Tianying Inc.  000035.SZ CN¥5.05 0.75 USD
-3.07
CN¥12.06B 1.78B USD CN¥28.94M 4.27M USD CN¥5.01 0.74 USD CN¥5.23 0.77 USD CN¥12.06B 1.78B USD 38.84 CN¥0.13 0.02 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS CN¥8.05 1.19 USD
-0.62
CN¥11.52B 1.7B USD CN¥13.18M 1.95M USD CN¥7.86 1.16 USD CN¥8.20 1.21 USD CN¥11.52B 1.7B USD 18.72 CN¥0.43 0.06 USD
Shanghai Environment Group Co., Ltd.  601200.SS CN¥7.29 1.08 USD
-0.95
CN¥9.81B 1.45B USD CN¥3.32M 490.24K USD CN¥7.26 1.07 USD CN¥7.37 1.09 USD CN¥9.81B 1.45B USD 16.19 CN¥0.45 0.07 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ CN¥13.38 1.97 USD
+2.3
CN¥9.02B 1.33B USD CN¥12.98M 1.92M USD CN¥12.85 1.9 USD CN¥13.76 2.03 USD CN¥9.02B 1.33B USD 41.81 CN¥0.32 0.05 USD
Wangneng Environment Co.,Ltd  002034.SZ CN¥17.33 2.56 USD
-4.09
CN¥8.95B 1.32B USD CN¥12.16M 1.79M USD CN¥17.26 2.55 USD CN¥18.34 2.71 USD CN¥8.95B 1.32B USD 11.32 CN¥1.53 0.23 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS CN¥5.59 0.82 USD
-0.53
CN¥8.78B 1.3B USD CN¥5.53M 816.49K USD CN¥5.53 0.82 USD CN¥5.64 0.83 USD CN¥8.78B 1.3B USD 9.98 CN¥0.56 0.08 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ CN¥18.99 2.8 USD
+1.5
CN¥7.57B 1.12B USD CN¥1.91M 281.3K USD CN¥18.80 2.77 USD CN¥19.11 2.82 USD CN¥7.57B 1.12B USD 13.46 CN¥1.41 0.21 USD
Intco Recycling Resources Co., Ltd.  688087.SS CN¥37.72 5.57 USD
+0.99
CN¥7.32B 1.08B USD CN¥1.10M 162.18K USD CN¥37.11 5.48 USD CN¥38.51 5.68 USD CN¥7.32B 1.08B USD 26.56 CN¥1.42 0.21 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ CN¥19.99 2.95 USD
-2.39
CN¥5.43B 801.49M USD CN¥4.96M 732.19K USD CN¥19.94 2.94 USD CN¥21.00 3.1 USD CN¥5.43B 801.49M USD 18.33 CN¥1.09 0.16 USD
China Resources and Environment Co.,Ltd.  600217.SS CN¥3.24 0.48 USD
-0.92
CN¥5.37B 792.45M USD CN¥14.75M 2.18M USD CN¥3.17 0.47 USD CN¥3.30 0.49 USD CN¥5.37B 792.45M USD 0 -CN¥0.37 -0.05 USD
QiaoYin City Management Co., Ltd.  002973.SZ CN¥12.96 1.91 USD
-1.97
CN¥5.30B 781.45M USD CN¥1.85M 272.52K USD CN¥12.86 1.9 USD CN¥13.32 1.97 USD CN¥5.30B 781.45M USD 35.02 CN¥0.37 0.05 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ CN¥7.14 1.05 USD
-2.33
CN¥4.86B 717.47M USD CN¥5.27M 777.65K USD CN¥7.12 1.05 USD CN¥7.43 1.1 USD CN¥4.86B 717.47M USD 12.75 CN¥0.56 0.08 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ CN¥29.54 4.36 USD
+1.3
CN¥4.83B 713.34M USD CN¥5.12M 755.59K USD CN¥28.87 4.26 USD CN¥30.30 4.47 USD CN¥4.83B 713.34M USD 0 -CN¥0.33 -0.04 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ CN¥14.46 2.13 USD
+0.35
CN¥4.82B 710.78M USD CN¥3.71M 547.72K USD CN¥14.14 2.09 USD CN¥14.53 2.14 USD CN¥4.82B 710.78M USD 0 -CN¥0.67 -0.09 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ CN¥8.02 1.18 USD
+3.89
CN¥4.51B 665.36M USD CN¥5.86M 865.1K USD CN¥7.80 1.15 USD CN¥8.06 1.19 USD CN¥4.51B 665.36M USD 53.46 CN¥0.15 0.02 USD
Dongjiang Environmental Company Limited  002672.SZ CN¥3.49 0.51 USD
-1.69
CN¥3.86B 569.14M USD CN¥5.75M 847.83K USD CN¥3.46 0.51 USD CN¥3.59 0.53 USD CN¥3.86B 569.14M USD 0 -CN¥1.11 -0.1 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ CN¥27.00 3.98 USD
+2
CN¥3.82B 562.97M USD CN¥1.77M 261.45K USD CN¥26.40 3.9 USD CN¥28.64 4.23 USD CN¥3.82B 562.97M USD 0 -CN¥0.19 -0.02 USD
WELLE Environmental Group Co.,Ltd  300190.SZ CN¥3.99 0.59 USD
-0.25
CN¥3.78B 558.15M USD CN¥11.16M 1.65M USD CN¥3.92 0.58 USD CN¥4.05 0.6 USD CN¥3.78B 558.15M USD 0 -CN¥0.36 -0.05 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ CN¥7.60 1.12 USD
-1.94
CN¥3.54B 522.88M USD CN¥8.90M 1.31M USD CN¥7.57 1.12 USD CN¥7.79 1.15 USD CN¥3.54B 522.88M USD 84.44 CN¥0.09 0.01 USD
Yonker Environmental Protection Co.,Ltd  300187.SZ CN¥5.15 0.76 USD
-1.72
CN¥3.32B 490.59M USD CN¥8.86M 1.31M USD CN¥5.10 0.75 USD CN¥5.30 0.78 USD CN¥3.32B 490.59M USD 25.75 CN¥0.20 0.03 USD
TUS Environmental Science and Technology Development Co., Ltd.  000826.SZ CN¥2.22 0.33 USD
-1.78
CN¥3.16B 466.88M USD CN¥15.76M 2.33M USD CN¥2.21 0.33 USD CN¥2.27 0.33 USD CN¥3.16B 466.88M USD 0 -CN¥2.28 -0.3 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS CN¥36.37 5.37 USD
-2.78
CN¥3.09B 456.12M USD CN¥1.40M 206.05K USD CN¥36.20 5.34 USD CN¥38.11 5.62 USD CN¥3.09B 456.12M USD 0 -CN¥1.17 -0.1 USD
CSD Water Service Co., Ltd.  603903.SS CN¥11.95 1.76 USD
-0.17
CN¥3.05B 450.18M USD CN¥5.38M 794.32K USD CN¥11.84 1.75 USD CN¥12.42 1.83 USD CN¥3.05B 450.18M USD 0 -CN¥0.35 -0.05 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ CN¥5.05 0.75 USD
-0.79
CN¥2.70B 397.8M USD CN¥7.75M 1.14M USD CN¥5.00 0.74 USD CN¥5.18 0.76 USD CN¥2.70B 397.8M USD 0 -CN¥1.20 -0.1 USD
Tongxing Environmental Protection Technology Co.,Ltd  003027.SZ CN¥20.13 2.97 USD
+1.46
CN¥2.63B 388.26M USD CN¥1.76M 260.15K USD CN¥19.65 2.9 USD CN¥20.27 2.99 USD CN¥2.63B 388.26M USD 37.27 CN¥0.54 0.08 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS CN¥14.25 2.1 USD
-2.6
CN¥2.48B 365.33M USD CN¥2.15M 316.52K USD CN¥14.24 2.1 USD CN¥14.84 2.19 USD CN¥2.48B 365.33M USD 49.13 CN¥0.29 0.04 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS CN¥11.34 1.67 USD
+9.99
CN¥2.40B 354.21M USD CN¥5.12M 755.9K USD CN¥10.45 1.54 USD CN¥11.34 1.67 USD CN¥2.40B 354.21M USD 0 -CN¥1.00 -0.1 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS CN¥4.15 0.61 USD
-0.96
CN¥2.39B 353.07M USD CN¥2.97M 438.02K USD CN¥4.13 0.61 USD CN¥4.28 0.63 USD CN¥2.39B 353.07M USD 19.76 CN¥0.21 0.03 USD
Keysino Separation Technology Inc.  300899.SZ CN¥30.81 4.55 USD
-0.06
CN¥1.97B 289.95M USD CN¥358.00K 52.82K USD CN¥30.42 4.49 USD CN¥31.60 4.66 USD CN¥1.97B 289.95M USD 0 -CN¥0.04 -0.005 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ CN¥20.41 3.01 USD
+1.24
CN¥1.92B 283.84M USD CN¥1.35M 199.29K USD CN¥20.30 3 USD CN¥21.06 3.11 USD CN¥1.92B 283.84M USD 0 -CN¥1.38 -0.2 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ CN¥12.06 1.78 USD
-0.17
CN¥1.89B 278.9M USD CN¥1.72M 253.83K USD CN¥11.97 1.77 USD CN¥12.28 1.81 USD CN¥1.89B 278.9M USD 0 -CN¥0.62 -0.09 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS CN¥8.72 1.29 USD
-1.91
CN¥1.17B 172.76M USD CN¥2.16M 318.33K USD CN¥8.67 1.28 USD CN¥9.06 1.34 USD CN¥1.17B 172.76M USD 0 -CN¥0.53 -0.07 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS CN¥0.44 0.06 USD
+10
CN¥49.83M 7.35M USD CN¥13.74M 2.03M USD CN¥0.41 0.06 USD CN¥0.44 0.06 USD CN¥49.83M 7.35M USD 0 -CN¥2.73 -0.4 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency