Country: China Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (41)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (4)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (25)
All sectors
- {{item.name}}
- All sectors
- Industrials (41)
Waste Management (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.77 2.75 USD |
+1.33
|
$33.7B 4.69B USD | $1.3M 180.64K USD | $19.5 2.71 USD | $19.8 2.75 USD | $33.7B 4.69B USD | 12.51 | $1.58 0.22 USD | |
| GEM Co., Ltd. 002340.SZ | $6.15 0.86 USD |
+0.49
|
$31.53B 4.38B USD | $10.5M 1.46M USD | $6.11 0.85 USD | $6.15 0.86 USD | $31.53B 4.38B USD | 29.28 | $0.21 0.03 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $158.57 22.05 USD |
+3.24
|
$31.09B 4.32B USD | $1.79M 249.03K USD | $152.01 21.14 USD | $159.73 22.21 USD | $31.09B 4.32B USD | 932.76 | $0.17 0.02 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.41 0.61 USD |
+1.15
|
$15.98B 2.22B USD | $6.04M 839.34K USD | $4.37 0.61 USD | $4.43 0.62 USD | $15.98B 2.22B USD | 441.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.25 1.15 USD |
+0.24
|
$13.79B 1.92B USD | $732.9K 101.9K USD | $8.23 1.14 USD | $8.29 1.15 USD | $13.79B 1.92B USD | 11.61 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.11 0.29 USD |
-2.31
|
$12.66B 1.76B USD | $20.67M 2.87M USD | $2.09 0.29 USD | $2.14 0.3 USD | $12.66B 1.76B USD | 0 | -$0.7 -0.09 USD | |
| China Tianying Inc. 000035.SZ | $4.35 0.6 USD |
+0.93
|
$10.88B 1.51B USD | $2.23M 309.91K USD | $4.31 0.6 USD | $4.36 0.61 USD | $10.88B 1.51B USD | 54.37 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.89 1.1 USD |
+0.64
|
$10.62B 1.48B USD | $1.59M 220.62K USD | $7.82 1.09 USD | $7.9 1.1 USD | $10.62B 1.48B USD | 17.53 | $0.45 0.06 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.94 2.22 USD |
-0.44
|
$10.43B 1.45B USD | $8.79M 1.22M USD | $15.7 2.18 USD | $16.2 2.25 USD | $10.43B 1.45B USD | 27.01 | $0.59 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.04 0.98 USD |
-0.71
|
$8.62B 1.2B USD | $7.04M 978.53K USD | $7.02 0.98 USD | $7.14 0.99 USD | $8.62B 1.2B USD | 16.00 | $0.44 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.6 0.78 USD |
0
|
$8.53B 1.19B USD | $8.22M 1.14M USD | $5.58 0.78 USD | $5.63 0.78 USD | $8.53B 1.19B USD | 16.47 | $0.34 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.81 0.81 USD |
+0.52
|
$8.24B 1.15B USD | $2.08M 288.52K USD | $5.76 0.8 USD | $5.81 0.81 USD | $8.24B 1.15B USD | 11.39 | $0.51 0.07 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.2 2.39 USD |
+0.35
|
$7.46B 1.04B USD | $1.17M 162.02K USD | $17.05 2.37 USD | $17.42 2.42 USD | $7.46B 1.04B USD | 13.65 | $1.26 0.18 USD | |
| CHINA RESOURCES 600217.SS | $4.46 0.62 USD |
+1.59
|
$7.39B 1.03B USD | $7.45M 1.04M USD | $4.37 0.61 USD | $4.49 0.62 USD | $7.39B 1.03B USD | 446.00 | $0.01 0.001 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $17.12 2.38 USD |
-0.47
|
$6.82B 948.82M USD | $2.76M 383.95K USD | $17.02 2.37 USD | $17.3 2.41 USD | $6.82B 948.82M USD | 11.64 | $1.47 0.2 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.28 2.82 USD |
+4.43
|
$5.51B 766.26M USD | $41.27M 5.74M USD | $18.8 2.61 USD | $20.89 2.9 USD | $5.51B 766.26M USD | 27.40 | $0.74 0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.8 0.25 USD |
-1.09
|
$5.14B 715.04M USD | $13.69M 1.9M USD | $1.79 0.25 USD | $1.82 0.25 USD | $5.14B 715.04M USD | 0 | -$0.04 -0.005 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $11.56 1.61 USD |
+0.17
|
$4.72B 656.87M USD | $1.16M 161.36K USD | $11.5 1.6 USD | $11.62 1.62 USD | $4.72B 656.87M USD | 18.06 | $0.64 0.09 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.86 0.95 USD |
+0.73
|
$4.67B 649.6M USD | $998.44K 138.83K USD | $6.81 0.95 USD | $6.89 0.96 USD | $4.67B 649.6M USD | 12.94 | $0.53 0.07 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.51 0.63 USD |
+3.68
|
$4.48B 622.29M USD | $21.46M 2.98M USD | $4.45 0.62 USD | $4.79 0.67 USD | $4.48B 622.29M USD | 0 | -$0.73 -0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.21 3.23 USD |
+0.43
|
$4.35B 604.22M USD | $433.55K 60.28K USD | $22.98 3.2 USD | $23.25 3.23 USD | $4.35B 604.22M USD | 14.06 | $1.65 0.23 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $38.1 5.3 USD |
+0.16
|
$4.15B 577.01M USD | $158.86K 22.09K USD | $37.62 5.23 USD | $38.5 5.35 USD | $4.15B 577.01M USD | 53.66 | $0.71 0.1 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.85 0.67 USD |
+1.89
|
$3.13B 435.38M USD | $2.15M 298.73K USD | $4.78 0.66 USD | $4.88 0.68 USD | $3.13B 435.38M USD | 32.33 | $0.15 0.02 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.83 0.25 USD |
+2.82
|
$2.61B 362.68M USD | $12.63M 1.76M USD | $1.79 0.25 USD | $1.89 0.26 USD | $2.61B 362.68M USD | 0 | -$2.29 -0.3 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.52 0.77 USD |
-2.3
|
$2.6B 361.49M USD | $9.16M 1.27M USD | $5.51 0.77 USD | $5.7 0.79 USD | $2.6B 361.49M USD | 78.85 | $0.07 0.009 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.29 0.46 USD |
+2.49
|
$2.57B 357.54M USD | $2.94M 408.34K USD | $3.21 0.45 USD | $3.3 0.46 USD | $2.57B 357.54M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.04 0.84 USD |
+1.52
|
$2.56B 356.51M USD | $1.43M 198.85K USD | $5.93 0.82 USD | $6.05 0.84 USD | $2.56B 356.51M USD | 50.33 | $0.12 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.23 0.59 USD |
+1.93
|
$2.47B 343.77M USD | $1.56M 217.26K USD | $4.13 0.57 USD | $4.23 0.59 USD | $2.47B 343.77M USD | 14.09 | $0.3 0.04 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.48 0.62 USD |
+2.52
|
$2.39B 332.56M USD | $2.59M 359.71K USD | $4.36 0.61 USD | $4.5 0.63 USD | $2.39B 332.56M USD | 0 | -$1.82 -0.2 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $11.2 1.56 USD |
+10.02
|
$2.37B 329.67M USD | $22.02M 3.06M USD | $10.03 1.39 USD | $11.2 1.56 USD | $2.37B 329.67M USD | 0 | -$0.75 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.67 3.29 USD |
+3.32
|
$2.23B 310.2M USD | $772.5K 107.41K USD | $22.91 3.19 USD | $23.96 3.33 USD | $2.23B 310.2M USD | 0 | -$0.92 -0.1 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.53 2.3 USD |
+2.1
|
$2.16B 300.45M USD | $1.11M 153.98K USD | $16.22 2.26 USD | $16.59 2.31 USD | $2.16B 300.45M USD | 48.61 | $0.34 0.05 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.81 1.64 USD |
+1.11
|
$2.05B 285.32M USD | $342.39K 47.61K USD | $11.6 1.61 USD | $11.87 1.65 USD | $2.05B 285.32M USD | 51.34 | $0.23 0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.58 3.28 USD |
+0.68
|
$2.01B 279.13M USD | $389.03K 54.09K USD | $23.04 3.2 USD | $23.68 3.29 USD | $2.01B 279.13M USD | 0 | -$1.02 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.05 1.68 USD |
+1.69
|
$1.89B 262.61M USD | $591K 82.17K USD | $11.82 1.64 USD | $12.08 1.68 USD | $1.89B 262.61M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.3 1.02 USD |
+1.11
|
$1.86B 259.15M USD | $1.62M 224.81K USD | $7.16 1 USD | $7.35 1.02 USD | $1.86B 259.15M USD | 0 | -$0.52 -0.07 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.93 0.69 USD |
+1.65
|
$1.64B 228.37M USD | $2.04M 283.81K USD | $4.84 0.67 USD | $4.95 0.69 USD | $1.64B 228.37M USD | 0 | -$1.47 -0.2 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.36 1.86 USD |
-1.76
|
$1.51B 210.37M USD | $47.7K 6.63K USD | $13.18 1.83 USD | $13.18 1.83 USD | $1.51B 210.37M USD | 0 | -$3.05 -0.4 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.01 1.39 USD |
+1.52
|
$1.4B 194.9M USD | $588.8K 81.87K USD | $9.87 1.37 USD | $10.07 1.4 USD | $1.4B 194.9M USD | 0 | -$0.52 -0.07 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.87 3.04 USD |
+1.02
|
$1.39B 193.96M USD | $251.7K 35K USD | $21.55 3 USD | $21.98 3.06 USD | $1.39B 193.96M USD | 115.10 | $0.19 0.03 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.6 1.06 USD |
+1.33
|
$1.02B 141.89M USD | $907.25K 126.15K USD | $7.46 1.04 USD | $7.63 1.06 USD | $1.02B 141.89M USD | 0 | -$0.56 -0.07 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}