Country: China Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (41)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (4)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (25)
All sectors
- {{item.name}}
- All sectors
- Industrials (41)
Waste Management (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.48 2.71 USD |
+1.99
|
$33.21B 4.62B USD | $8.28M 1.15M USD | $19.05 2.65 USD | $19.66 2.73 USD | $33.21B 4.62B USD | 12.32 | $1.58 0.22 USD | |
| GEM Co., Ltd. 002340.SZ | $6.12 0.85 USD |
+1.16
|
$31.37B 4.36B USD | $67.7M 9.41M USD | $6.1 0.85 USD | $6.2 0.86 USD | $31.37B 4.36B USD | 29.14 | $0.21 0.03 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $136 18.91 USD |
+5.43
|
$26.66B 3.71B USD | $3.77M 524.05K USD | $126.95 17.65 USD | $136.3 18.95 USD | $26.66B 3.71B USD | 755.55 | $0.18 0.03 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.43 0.62 USD |
+0.23
|
$16.06B 2.23B USD | $16.14M 2.24M USD | $4.42 0.61 USD | $4.47 0.62 USD | $16.06B 2.23B USD | 443.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.2 1.14 USD |
+0.24
|
$13.71B 1.91B USD | $3.32M 461.65K USD | $8.16 1.13 USD | $8.25 1.15 USD | $13.71B 1.91B USD | 11.54 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.09 0.29 USD |
+3.47
|
$12.54B 1.74B USD | $45.78M 6.37M USD | $2.01 0.28 USD | $2.11 0.29 USD | $12.54B 1.74B USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.87 1.09 USD |
+0.25
|
$10.59B 1.47B USD | $5.46M 759.08K USD | $7.84 1.09 USD | $7.94 1.1 USD | $10.59B 1.47B USD | 17.48 | $0.45 0.06 USD | |
| China Tianying Inc. 000035.SZ | $4.22 0.59 USD |
-0.94
|
$10.55B 1.47B USD | $16.72M 2.32M USD | $4.22 0.59 USD | $4.29 0.6 USD | $10.55B 1.47B USD | 52.75 | $0.08 0.01 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.19 2.25 USD |
+3.58
|
$10.48B 1.46B USD | $10.15M 1.41M USD | $15.68 2.18 USD | $16.4 2.28 USD | $10.48B 1.46B USD | 27.44 | $0.59 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.19 1 USD |
-0.42
|
$8.75B 1.22B USD | $15.31M 2.13M USD | $7.09 0.99 USD | $7.22 1 USD | $8.75B 1.22B USD | 16.34 | $0.44 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.4 0.75 USD |
-0.55
|
$8.23B 1.14B USD | $25.92M 3.6M USD | $5.39 0.75 USD | $5.46 0.76 USD | $8.23B 1.14B USD | 15.88 | $0.34 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.65 0.79 USD |
-1.05
|
$7.97B 1.11B USD | $9.55M 1.33M USD | $5.64 0.78 USD | $5.73 0.8 USD | $7.97B 1.11B USD | 11.07 | $0.51 0.07 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.82 2.48 USD |
+10
|
$7.73B 1.08B USD | $7.39M 1.03M USD | $16.52 2.3 USD | $17.82 2.48 USD | $7.73B 1.08B USD | 14.14 | $1.26 0.18 USD | |
| CHINA RESOURCES 600217.SS | $4.43 0.62 USD |
+0.23
|
$7.34B 1.02B USD | $11.15M 1.55M USD | $4.41 0.61 USD | $4.47 0.62 USD | $7.34B 1.02B USD | 443.00 | $0.01 0.001 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.81 2.2 USD |
+0.19
|
$6.3B 876.22M USD | $2.97M 412.64K USD | $15.66 2.18 USD | $15.92 2.21 USD | $6.3B 876.22M USD | 10.75 | $1.47 0.2 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.85 0.26 USD |
+2.21
|
$5.29B 734.9M USD | $45.94M 6.39M USD | $1.81 0.25 USD | $1.87 0.26 USD | $5.29B 734.9M USD | 0 | -$0.04 -0.005 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.8 0.95 USD |
-0.58
|
$4.63B 643.92M USD | $3.53M 491.09K USD | $6.8 0.95 USD | $6.91 0.96 USD | $4.63B 643.92M USD | 12.83 | $0.53 0.07 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.57 3.28 USD |
+3.2
|
$4.41B 613.59M USD | $3.57M 496.87K USD | $22.68 3.15 USD | $23.78 3.31 USD | $4.41B 613.59M USD | 14.28 | $1.65 0.23 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.79 1.5 USD |
+4.55
|
$4.41B 613.11M USD | $6.95M 966.92K USD | $10.3 1.43 USD | $11.02 1.53 USD | $4.41B 613.11M USD | 16.85 | $0.64 0.09 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $15.69 2.18 USD |
-10.09
|
$4.26B 592.83M USD | $25.32M 3.52M USD | $15.7 2.18 USD | $16.7 2.32 USD | $4.26B 592.83M USD | 21.20 | $0.74 0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.06 0.56 USD |
-1.22
|
$4.02B 558.7M USD | $5.2M 722.83K USD | $4.05 0.56 USD | $4.15 0.58 USD | $4.02B 558.7M USD | 0 | -$0.73 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $36.28 5.04 USD |
+3.51
|
$3.95B 549.45M USD | $564.65K 78.51K USD | $34.5 4.8 USD | $36.3 5.05 USD | $3.95B 549.45M USD | 51.09 | $0.71 0.1 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.91 0.68 USD |
-0.2
|
$3.17B 440.77M USD | $5.64M 784.12K USD | $4.9 0.68 USD | $4.97 0.69 USD | $3.17B 440.77M USD | 32.73 | $0.15 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.42 0.75 USD |
-1.63
|
$2.55B 354.94M USD | $13.24M 1.84M USD | $5.38 0.75 USD | $5.6 0.78 USD | $2.55B 354.94M USD | 77.42 | $0.07 0.009 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.14 0.44 USD |
+0.96
|
$2.45B 341.24M USD | $7.77M 1.08M USD | $3.1 0.43 USD | $3.17 0.44 USD | $2.45B 341.24M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.72 0.8 USD |
+0.7
|
$2.43B 337.62M USD | $4.15M 576.47K USD | $5.69 0.79 USD | $5.79 0.81 USD | $2.43B 337.62M USD | 47.66 | $0.12 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.09 0.57 USD |
+0.74
|
$2.39B 332.39M USD | $5.77M 802.61K USD | $4.06 0.56 USD | $4.14 0.58 USD | $2.39B 332.39M USD | 13.63 | $0.3 0.04 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.65 0.23 USD |
+2.48
|
$2.35B 327.01M USD | $41.93M 5.83M USD | $1.61 0.22 USD | $1.69 0.23 USD | $2.35B 327.01M USD | 0 | -$2.29 -0.3 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.24 0.59 USD |
+2.17
|
$2.26B 314.75M USD | $8.61M 1.2M USD | $4.15 0.58 USD | $4.31 0.6 USD | $2.26B 314.75M USD | 0 | -$1.82 -0.2 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $15.87 2.21 USD |
-0.31
|
$2.07B 288.46M USD | $3.95M 549.44K USD | $15.87 2.21 USD | $16.29 2.27 USD | $2.07B 288.46M USD | 46.67 | $0.34 0.05 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $9.67 1.34 USD |
+10.01
|
$2.05B 284.64M USD | $16.31M 2.27M USD | $9.1 1.27 USD | $9.67 1.34 USD | $2.05B 284.64M USD | 0 | -$0.75 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $21.37 2.97 USD |
+1.57
|
$2.01B 280.06M USD | $1.26M 175.72K USD | $20.88 2.9 USD | $21.62 3.01 USD | $2.01B 280.06M USD | 0 | -$0.92 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.25 1.56 USD |
+1.08
|
$1.95B 271.79M USD | $830.95K 115.54K USD | $10.99 1.53 USD | $11.35 1.58 USD | $1.95B 271.79M USD | 48.91 | $0.23 0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.82 3.17 USD |
+4.01
|
$1.94B 270.13M USD | $3.16M 439.04K USD | $21.76 3.03 USD | $22.82 3.17 USD | $1.94B 270.13M USD | 0 | -$1.02 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.36 1.58 USD |
+0.71
|
$1.78B 247.57M USD | $2.04M 283.9K USD | $11.26 1.57 USD | $11.52 1.6 USD | $1.78B 247.57M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.84 0.95 USD |
+0.74
|
$1.75B 242.82M USD | $4.03M 560.58K USD | $6.74 0.94 USD | $6.89 0.96 USD | $1.75B 242.82M USD | 0 | -$0.52 -0.07 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.72 0.66 USD |
+1.94
|
$1.57B 218.64M USD | $5.66M 787.14K USD | $4.6 0.64 USD | $4.78 0.66 USD | $1.57B 218.64M USD | 0 | -$1.47 -0.2 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.52 1.32 USD |
+3.37
|
$1.33B 185.36M USD | $3.09M 429.21K USD | $9.25 1.29 USD | $9.58 1.33 USD | $1.33B 185.36M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.25 1.56 USD |
+3.78
|
$1.27B 177.15M USD | $3.72M 516.75K USD | $10.68 1.48 USD | $11.33 1.58 USD | $1.27B 177.15M USD | 0 | -$3.05 -0.4 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $19.1 2.66 USD |
+5.23
|
$1.22B 169.39M USD | $5.56M 773.44K USD | $18.31 2.55 USD | $19.32 2.69 USD | $1.22B 169.39M USD | 100.52 | $0.19 0.03 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $6.99 0.97 USD |
+2.04
|
$938.6M 130.51M USD | $2.19M 304.42K USD | $6.82 0.95 USD | $6.99 0.97 USD | $938.6M 130.51M USD | 0 | -$0.56 -0.07 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}