Country: China Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (40)
All exchanges
Industrials (40)
Waste Management (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.51 0.81 USD |
-1.43
|
CN¥28.11B 4.15B USD | CN¥42.01M 6.2M USD | CN¥5.49 0.81 USD | CN¥5.62 0.83 USD | CN¥28.11B 4.15B USD | 16.69 | CN¥0.33 0.05 USD | ||
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.15 1.79 USD |
-0.9
|
CN¥24.89B 3.67B USD | CN¥13.19M 1.95M USD | CN¥11.90 1.76 USD | CN¥12.30 1.81 USD | CN¥24.89B 3.67B USD | 16.87 | CN¥0.72 0.11 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.73 0.4 USD |
-9.9
|
CN¥16.38B 2.42B USD | CN¥580.19M 85.6M USD | CN¥2.73 0.4 USD | CN¥2.95 0.44 USD | CN¥16.38B 2.42B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥10.71 1.58 USD |
-0.93
|
CN¥16.31B 2.41B USD | CN¥30.41M 4.49M USD | CN¥10.66 1.57 USD | CN¥11.05 1.63 USD | CN¥16.31B 2.41B USD | 11.64 | CN¥0.92 0.14 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.79 1.15 USD |
+0.26
|
CN¥13.02B 1.92B USD | CN¥3.35M 494.15K USD | CN¥7.74 1.14 USD | CN¥7.87 1.16 USD | CN¥13.02B 1.92B USD | 10.81 | CN¥0.72 0.11 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.20 1.21 USD |
-0.73
|
CN¥11.73B 1.73B USD | CN¥10.69M 1.58M USD | CN¥8.06 1.19 USD | CN¥8.25 1.22 USD | CN¥11.73B 1.73B USD | 17.44 | CN¥0.47 0.07 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥39.15 5.78 USD |
-6.52
|
CN¥11.64B 1.72B USD | CN¥9.08M 1.34M USD | CN¥39.11 5.77 USD | CN¥41.76 6.16 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.08 -0.01 USD | ||
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.11 0.46 USD |
-2.2
|
CN¥11.27B 1.66B USD | CN¥39.49M 5.83M USD | CN¥3.10 0.46 USD | CN¥3.19 0.47 USD | CN¥11.27B 1.66B USD | 77.75 | CN¥0.04 0.005 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥4.26 0.63 USD |
-2.96
|
CN¥10.17B 1.5B USD | CN¥28.02M 4.13M USD | CN¥4.25 0.63 USD | CN¥4.42 0.65 USD | CN¥10.17B 1.5B USD | 38.72 | CN¥0.11 0.02 USD | ||
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥6.62 0.98 USD |
-1.05
|
CN¥8.91B 1.31B USD | CN¥5.85M 863.44K USD | CN¥6.62 0.98 USD | CN¥6.72 0.99 USD | CN¥8.91B 1.31B USD | 16.14 | CN¥0.41 0.06 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.60 0.83 USD |
0
|
CN¥8.79B 1.3B USD | CN¥4.25M 626.66K USD | CN¥5.59 0.82 USD | CN¥5.64 0.83 USD | CN¥8.79B 1.3B USD | 10.00 | CN¥0.56 0.08 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.91 1.9 USD |
-2.79
|
CN¥8.70B 1.28B USD | CN¥14.61M 2.16M USD | CN¥12.90 1.9 USD | CN¥13.49 1.99 USD | CN¥8.70B 1.28B USD | 36.88 | CN¥0.35 0.05 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥11.67 1.72 USD |
-0.51
|
CN¥7.49B 1.11B USD | CN¥2.25M 331.8K USD | CN¥11.66 1.72 USD | CN¥11.83 1.75 USD | CN¥7.49B 1.11B USD | 6.44 | CN¥1.81 0.27 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥14.26 2.1 USD |
-0.21
|
CN¥7.37B 1.09B USD | CN¥3.55M 523.92K USD | CN¥14.22 2.1 USD | CN¥14.39 2.12 USD | CN¥7.37B 1.09B USD | 8.43 | CN¥1.69 0.25 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥16.26 2.4 USD |
+0.12
|
CN¥6.48B 956.27M USD | CN¥7.19M 1.06M USD | CN¥16.14 2.38 USD | CN¥16.59 2.45 USD | CN¥6.48B 956.27M USD | 11.21 | CN¥1.45 0.21 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥33.13 4.89 USD |
+1.69
|
CN¥6.43B 948.58M USD | CN¥1.82M 268.87K USD | CN¥32.25 4.76 USD | CN¥33.88 5 USD | CN¥6.43B 948.58M USD | 61.35 | CN¥0.54 0.08 USD | ||
|
Anhui Zhongfu Yuanchuang Technology Group Co., Ltd.
300692.SZ
CN
|
CN¥9.82 1.45 USD |
+5.93
|
CN¥5.90B 870.31M USD | CN¥59.59M 8.79M USD | CN¥9.32 1.38 USD | CN¥10.37 1.53 USD | CN¥5.90B 870.31M USD | 98.20 | CN¥0.10 0.01 USD | ||
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥2.78 0.41 USD |
-2.11
|
CN¥4.61B 679.94M USD | CN¥9.17M 1.35M USD | CN¥2.78 0.41 USD | CN¥2.85 0.42 USD | CN¥4.61B 679.94M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.27 0.93 USD |
-0.79
|
CN¥4.27B 630.05M USD | CN¥2.60M 383.07K USD | CN¥6.26 0.92 USD | CN¥6.34 0.94 USD | CN¥4.27B 630.05M USD | 11.40 | CN¥0.55 0.08 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥15.15 2.24 USD |
-2.26
|
CN¥4.12B 607.43M USD | CN¥2.56M 377.88K USD | CN¥15.12 2.23 USD | CN¥15.60 2.3 USD | CN¥4.12B 607.43M USD | 12.62 | CN¥1.20 0.18 USD | ||
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥9.75 1.44 USD |
-5.61
|
CN¥3.98B 587.9M USD | CN¥12.27M 1.81M USD | CN¥9.64 1.42 USD | CN¥10.30 1.52 USD | CN¥3.98B 587.9M USD | 36.11 | CN¥0.27 0.04 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.34 0.49 USD |
-1.76
|
CN¥3.69B 544.68M USD | CN¥4.71M 694.87K USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥3.69B 544.68M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.14 0.91 USD |
-2.54
|
CN¥3.53B 521.01M USD | CN¥5.29M 780.98K USD | CN¥6.11 0.9 USD | CN¥6.35 0.94 USD | CN¥3.53B 521.01M USD | 40.93 | CN¥0.15 0.02 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥9.37 1.38 USD |
-2.29
|
CN¥3.12B 460.58M USD | CN¥2.56M 377.56K USD | CN¥9.30 1.37 USD | CN¥9.69 1.43 USD | CN¥3.12B 460.58M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
WELLE Group Co., Ltd.
300190.SZ
CN
|
CN¥3.24 0.48 USD |
-1.52
|
CN¥3.07B 453.24M USD | CN¥5.95M 877.4K USD | CN¥3.21 0.47 USD | CN¥3.31 0.49 USD | CN¥3.07B 453.24M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.81 1.74 USD |
-1.99
|
CN¥3.02B 444.9M USD | CN¥2.79M 412.2K USD | CN¥11.77 1.74 USD | CN¥12.15 1.79 USD | CN¥3.02B 444.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥19.56 2.89 USD |
-6.14
|
CN¥2.78B 410.29M USD | CN¥7.24M 1.07M USD | CN¥19.45 2.87 USD | CN¥20.85 3.08 USD | CN¥2.78B 410.29M USD | 88.90 | CN¥0.22 0.03 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥4.24 0.63 USD |
-2.08
|
CN¥2.74B 403.9M USD | CN¥6.39M 943.21K USD | CN¥4.23 0.62 USD | CN¥4.35 0.64 USD | CN¥2.74B 403.9M USD | 20.19 | CN¥0.21 0.03 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥15.82 2.33 USD |
+1.87
|
CN¥2.60B 383.7M USD | CN¥6.44M 949.91K USD | CN¥15.57 2.3 USD | CN¥16.48 2.43 USD | CN¥2.60B 383.7M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥2.54B 374.35M USD | CN¥18.46M 2.72M USD | CN¥1.75 0.26 USD | CN¥1.79 0.26 USD | CN¥2.54B 374.35M USD | 0 | -CN¥2.42 -0.3 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥3.43 0.51 USD |
-2.28
|
CN¥2.38B 351.25M USD | CN¥4.27M 630.06K USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥2.38B 351.25M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.01 0.59 USD |
-0.99
|
CN¥2.31B 341.16M USD | CN¥12.02M 1.77M USD | CN¥3.96 0.58 USD | CN¥4.06 0.6 USD | CN¥2.31B 341.16M USD | 18.22 | CN¥0.22 0.03 USD | ||
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥12.90 1.9 USD |
-3.73
|
CN¥2.24B 330.72M USD | CN¥2.68M 394.81K USD | CN¥12.68 1.87 USD | CN¥13.47 1.99 USD | CN¥2.24B 330.72M USD | 37.94 | CN¥0.34 0.05 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥26.11 3.85 USD |
+4.36
|
CN¥2.22B 327.45M USD | CN¥1.34M 198.07K USD | CN¥24.97 3.68 USD | CN¥26.60 3.92 USD | CN¥2.22B 327.45M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥10.47 1.54 USD |
0
|
CN¥2.22B 327.03M USD | CN¥3.87M 571.29K USD | CN¥10.44 1.54 USD | CN¥10.78 1.59 USD | CN¥2.22B 327.03M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥14.07 2.08 USD |
-1.68
|
CN¥1.84B 271.38M USD | CN¥1.27M 187.07K USD | CN¥14.05 2.07 USD | CN¥14.63 2.16 USD | CN¥1.84B 271.38M USD | 78.16 | CN¥0.18 0.03 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥18.62 2.75 USD |
-5.96
|
CN¥1.75B 258.94M USD | CN¥4.60M 678.16K USD | CN¥18.33 2.7 USD | CN¥20.19 2.98 USD | CN¥1.75B 258.94M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥10.24 1.51 USD |
-1.35
|
CN¥1.60B 236.81M USD | CN¥1.67M 246.57K USD | CN¥10.20 1.5 USD | CN¥10.55 1.56 USD | CN¥1.60B 236.81M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥24.15 3.56 USD |
-2.74
|
CN¥1.54B 227.28M USD | CN¥670.90K 98.99K USD | CN¥24.07 3.55 USD | CN¥25.43 3.75 USD | CN¥1.54B 227.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.07 1.04 USD |
-1.53
|
CN¥949.34M 140.07M USD | CN¥2.50M 369.05K USD | CN¥7.01 1.03 USD | CN¥7.31 1.08 USD | CN¥949.34M 140.07M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
