Country: China Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (41)
- {{country.name}}
- All countries
- United States (85)
- Australia (4)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (16)
- China (41)
- Denmark (1)
- Finland (3)
- France (10)
- Germany (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japan (15)
- Malaysia (7)
- Mexico (4)
- Netherlands (1)
- Norway (6)
- Poland (2)
- Singapore (6)
- Spain (2)
- Sweden (6)
- Taiwan (11)
- Thailand (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (25)
All sectors
- {{item.name}}
- All sectors
- Industrials (41)
Waste Management (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.36 2.69 USD |
-0.92
|
$33B 4.59B USD | $1.53M 212.44K USD | $19.36 2.69 USD | $19.59 2.72 USD | $33B 4.59B USD | 12.90 | $1.5 0.21 USD | |
| GEM Co., Ltd. 002340.SZ | $5.99 0.83 USD |
-0.5
|
$30.71B 4.27B USD | $25.76M 3.58M USD | $5.96 0.83 USD | $6.03 0.84 USD | $30.71B 4.27B USD | 23.96 | $0.25 0.03 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $146.09 20.31 USD |
+0.7
|
$28.64B 3.98B USD | $1.82M 253.28K USD | $144.4 20.08 USD | $148.1 20.59 USD | $28.64B 3.98B USD | 0 | -$0.16 -0.02 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.46 0.62 USD |
+0.22
|
$16.16B 2.25B USD | $15.47M 2.15M USD | $4.41 0.61 USD | $4.54 0.63 USD | $16.16B 2.25B USD | 49.55 | $0.09 0.01 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.02 1.12 USD |
-0.5
|
$13.41B 1.86B USD | $1.65M 229.3K USD | $7.98 1.11 USD | $8.09 1.12 USD | $13.41B 1.86B USD | 11.45 | $0.7 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.93 0.27 USD |
0
|
$11.58B 1.61B USD | $12.63M 1.76M USD | $1.89 0.26 USD | $1.96 0.27 USD | $11.58B 1.61B USD | 0 | -$2.01 -0.2 USD | |
| China Tianying Inc. 000035.SZ | $4.41 0.61 USD |
-0.9
|
$11.03B 1.53B USD | $9.45M 1.31M USD | $4.4 0.61 USD | $4.45 0.62 USD | $11.03B 1.53B USD | 27.56 | $0.16 0.02 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.66 1.07 USD |
-0.13
|
$10.31B 1.43B USD | $3.61M 502.17K USD | $7.62 1.06 USD | $7.73 1.07 USD | $10.31B 1.43B USD | 17.81 | $0.43 0.06 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $15 2.09 USD |
+2.53
|
$9.71B 1.35B USD | $4.36M 606.18K USD | $14.42 2.01 USD | $15.23 2.12 USD | $9.71B 1.35B USD | 26.78 | $0.56 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.89 0.96 USD |
-3.23
|
$8.25B 1.15B USD | $13.12M 1.82M USD | $6.88 0.96 USD | $7.08 0.98 USD | $8.25B 1.15B USD | 16.80 | $0.41 0.06 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.59 0.78 USD |
0
|
$7.89B 1.1B USD | $4.83M 671.64K USD | $5.54 0.77 USD | $5.62 0.78 USD | $7.89B 1.1B USD | 10.96 | $0.51 0.07 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.12 0.71 USD |
+0.79
|
$7.8B 1.08B USD | $11.46M 1.59M USD | $5.03 0.7 USD | $5.14 0.71 USD | $7.8B 1.08B USD | 16.00 | $0.32 0.04 USD | |
| CHINA RESOURCES 600217.SS | $4.62 0.64 USD |
-0.86
|
$7.66B 1.06B USD | $7.5M 1.04M USD | $4.61 0.64 USD | $4.67 0.65 USD | $7.66B 1.06B USD | 92.39 | $0.05 0.006 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.35 2.41 USD |
+1.23
|
$7.53B 1.05B USD | $1.92M 266.91K USD | $16.9 2.35 USD | $17.53 2.44 USD | $7.53B 1.05B USD | 13.55 | $1.28 0.18 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.17 2.11 USD |
-0.98
|
$6.05B 840.75M USD | $2.01M 279K USD | $15.11 2.1 USD | $15.45 2.15 USD | $6.05B 840.75M USD | 10.83 | $1.4 0.19 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.69 0.23 USD |
+1.2
|
$4.83B 671.34M USD | $35.17M 4.89M USD | $1.66 0.23 USD | $1.7 0.24 USD | $4.83B 671.34M USD | 1.55 | $1.09 0.15 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.79 0.94 USD |
+0.3
|
$4.62B 642.97M USD | $3.12M 433.93K USD | $6.75 0.94 USD | $6.98 0.97 USD | $4.62B 642.97M USD | 12.57 | $0.54 0.08 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $22.62 3.15 USD |
+0.09
|
$4.24B 588.86M USD | $1.52M 211.92K USD | $22.3 3.1 USD | $22.69 3.15 USD | $4.24B 588.86M USD | 17.95 | $1.26 0.18 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.18 1.42 USD |
+0.1
|
$4.16B 578.45M USD | $1.35M 188.28K USD | $10.08 1.4 USD | $10.35 1.44 USD | $4.16B 578.45M USD | 14.33 | $0.71 0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.86 0.54 USD |
+1.85
|
$3.81B 530.34M USD | $3.69M 512.44K USD | $3.75 0.52 USD | $3.87 0.54 USD | $3.81B 530.34M USD | 0 | -$0.74 -0.1 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $13.9 1.93 USD |
-2.25
|
$3.78B 525.19M USD | $5.45M 757.79K USD | $13.86 1.93 USD | $14.38 2 USD | $3.78B 525.19M USD | 23.16 | $0.6 0.08 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.11 4.46 USD |
-0.16
|
$3.5B 486.29M USD | $176.82K 24.59K USD | $31.51 4.38 USD | $32.62 4.54 USD | $3.5B 486.29M USD | 53.51 | $0.6 0.08 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.73 0.66 USD |
-0.21
|
$3.05B 424.61M USD | $2.48M 344.48K USD | $4.68 0.65 USD | $4.77 0.66 USD | $3.05B 424.61M USD | 31.53 | $0.15 0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.77 0.8 USD |
-1.2
|
$2.45B 340.57M USD | $2.94M 409.26K USD | $5.76 0.8 USD | $5.93 0.82 USD | $2.45B 340.57M USD | 32.05 | $0.18 0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.68 0.23 USD |
+0.6
|
$2.39B 332.95M USD | $13.19M 1.83M USD | $1.64 0.23 USD | $1.71 0.24 USD | $2.39B 332.95M USD | 0 | -$1.79 -0.2 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.97 0.69 USD |
+1.02
|
$2.34B 325.47M USD | $3.57M 496.95K USD | $4.88 0.68 USD | $5.03 0.7 USD | $2.34B 325.47M USD | 0 | -$0.05 -0.006 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.94 0.41 USD |
+0.34
|
$2.3B 319.51M USD | $4.38M 608.94K USD | $2.89 0.4 USD | $2.98 0.41 USD | $2.3B 319.51M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.81 0.53 USD |
-0.78
|
$2.23B 309.64M USD | $1.64M 227.96K USD | $3.81 0.53 USD | $3.87 0.54 USD | $2.23B 309.64M USD | 11.90 | $0.32 0.04 USD | |
| Anhui Bossco Environmental Protection Technology Co.,Ltd. 300422.SZ | $3.86 0.54 USD |
+0.26
|
$2.06B 286.54M USD | $1.01M 140.21K USD | $3.8 0.53 USD | $3.87 0.54 USD | $2.06B 286.54M USD | 0 | -$0.39 -0.05 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $20.23 2.81 USD |
-0.1
|
$1.91B 265.12M USD | $471K 65.49K USD | $20.23 2.81 USD | $20.69 2.88 USD | $1.91B 265.12M USD | 0 | -$1.03 -0.1 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $14.11 1.96 USD |
-0.49
|
$1.84B 256.47M USD | $745.6K 103.67K USD | $14.09 1.96 USD | $14.3 1.99 USD | $1.84B 256.47M USD | 108.53 | $0.13 0.02 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $10.61 1.48 USD |
-1.76
|
$1.84B 256.33M USD | $789.11K 109.72K USD | $10.4 1.45 USD | $10.75 1.49 USD | $1.84B 256.33M USD | 48.22 | $0.22 0.03 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.52 1.18 USD |
+1.43
|
$1.8B 250.79M USD | $1.6M 222.78K USD | $8.32 1.16 USD | $8.58 1.19 USD | $1.8B 250.79M USD | 0 | -$1.16 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.96 1.52 USD |
-0.63
|
$1.72B 238.85M USD | $481K 66.88K USD | $10.88 1.51 USD | $11.08 1.54 USD | $1.72B 238.85M USD | 99.63 | $0.11 0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.48 0.9 USD |
+0.62
|
$1.65B 230.04M USD | $1.16M 161.46K USD | $6.42 0.89 USD | $6.54 0.91 USD | $1.65B 230.04M USD | 22.34 | $0.29 0.04 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $19.07 2.65 USD |
-0.83
|
$1.62B 225.74M USD | $891.39K 123.94K USD | $19.05 2.65 USD | $19.83 2.76 USD | $1.62B 225.74M USD | 0 | -$1.2 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.5 0.63 USD |
+1.81
|
$1.5B 208.45M USD | $2.33M 323.53K USD | $4.41 0.61 USD | $4.58 0.64 USD | $1.5B 208.45M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.51 1.6 USD |
-5.66
|
$1.3B 181.24M USD | $8.04M 1.12M USD | $11.25 1.56 USD | $11.96 1.66 USD | $1.3B 181.24M USD | 0 | -$2.37 -0.3 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $20.4 2.84 USD |
+0.39
|
$1.3B 180.92M USD | $188.2K 26.17K USD | $20.13 2.8 USD | $20.63 2.87 USD | $1.3B 180.92M USD | 85.00 | $0.24 0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.81 1.22 USD |
-0.9
|
$1.23B 171.53M USD | $1.7M 236.19K USD | $8.79 1.22 USD | $9.3 1.29 USD | $1.23B 171.53M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.66 0.79 USD |
+1.07
|
$760.01M 105.67M USD | $796.55K 110.75K USD | $5.5 0.76 USD | $5.75 0.8 USD | $760.01M 105.67M USD | 0 | -$0.79 -0.1 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}