Pagina di risultati 2 per Industria: Divertimento Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (166)
- Argentina (2)
- Australia (12)
- Austria (12)
- Belgio (1)
- Brasile (13)
- Canada (15)
- Chile (3)
- Cina (29)
- Repubblica Ceca (2)
- Danimarca (5)
- Francia (7)
- Germania (138)
- Grecia (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israele (1)
- Italia (15)
- Giappone (23)
- Malaysia (2)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (2)
- Polonia (2)
- Portogallo (5)
- Qatar (1)
- Singapore (5)
- Sud Africa (3)
- Corea del Sud (8)
- Spagna (4)
- Svezia (5)
- Svizzera (1)
- Taiwan (15)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (679)
Divertimento (679)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.7 2.6 USD |
-2.09
|
$2.27B 316.07M USD | $3.44M 477.85K USD | $18.68 2.6 USD | $19.07 2.65 USD | $2.27B 316.07M USD | 0 | -$2.68 -0.3 USD | |
| WildBrain Ltd. WLDBF | $1.49 — |
-0.13
|
$315.92M — | $13K — | $1.46 — | $1.49 — | $315.92M — | 0 | -$0.59 — | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.79 0.06 USD |
+1.13
|
$9.67B 303.56M USD | $144.88M 4.55M USD | $1.76 0.06 USD | $1.89 0.06 USD | $9.67B 303.56M USD | 0 | -$2.67 -0.08 USD | |
| AMC Networks AMCX | $6.69 — |
+0.83
|
$300.56M — | $134.37K — | $6.45 — | $6.71 — | $300.56M — | 0 | -$5.79 — | |
| ZO Future Group 2309.HK | $2.74 0.35 USD |
+0.74
|
$2.34B 298.8M USD | $2.2M 281.3K USD | $2.64 0.34 USD | $2.77 0.35 USD | $2.34B 298.8M USD | 0 | -$0.33 -0.04 USD | |
| LISHENG SPORTS 002858.SZ | $12.52 1.74 USD |
-1.18
|
$2.05B 285.36M USD | $5.69M 791.24K USD | $12.35 1.72 USD | $12.7 1.77 USD | $2.05B 285.36M USD | 0 | -$0.27 -0.03 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.37 0.18 USD |
+1.48
|
$2.22B 284.29M USD | $369K 47.18K USD | $1.33 0.17 USD | $1.38 0.18 USD | $2.22B 284.29M USD | 22.83 | $0.06 0.007 USD | |
| Acast AB (publ) ACAST.ST | $15.88 1.55 USD |
-0.5
|
$2.88B 280.67M USD | $206.66K 20.17K USD | $15.8 1.54 USD | $16.24 1.59 USD | $2.88B 280.67M USD | 0 | -$0.12 -0.01 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6099 0.06 USD |
-1.65
|
$2.76B 269.61M USD | $12.74M 1.24M USD | $0.5999 0.06 USD | $0.63 0.06 USD | $2.76B 269.61M USD | 0 | -$0.23 -0.02 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.28 0.46 USD |
+3.47
|
$1.84B 255.15M USD | $31.31M 4.35M USD | $3.18 0.44 USD | $3.33 0.46 USD | $1.84B 255.15M USD | 0 | -$0.11 -0.01 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.79 0.05 USD |
+0.56
|
$8.5B 239.3M USD | $35.92M 1.01M USD | $1.75 0.05 USD | $1.8 0.05 USD | $8.5B 239.3M USD | 0 | -$0.19 -0.005 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.74 0.05 USD |
-0.57
|
$7.59B 238.5M USD | $83.09M 2.61M USD | $1.73 0.05 USD | $1.78 0.06 USD | $7.59B 238.5M USD | 0 | -$2.61 -0.08 USD | |
| SKY Network Television Limited SKT.NZ | $2.69 1.66 USD |
+3.07
|
$370.35M 228.54M USD | $76.16K 47K USD | $2.61 1.61 USD | $2.69 1.66 USD | $370.35M 228.54M USD | 7.91 | $0.34 0.21 USD | |
| SKY Network Television Limited SKT.AX | $2.49 1.65 USD |
+1.22
|
$343.45M 227.31M USD | $13.1K 8.67K USD | $2.34 1.55 USD | $2.49 1.65 USD | $343.45M 227.31M USD | 7.78 | $0.32 0.21 USD | |
| DEN Networks Limited DEN.NS | $37.86 0.46 USD |
+7.04
|
$18.05B 218.38M USD | $4.78M 57.84K USD | $35.33 0.43 USD | $38.72 0.47 USD | $18.05B 218.38M USD | 9.01 | $4.2 0.05 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.19 0.04 USD |
-7.32
|
$991.61M 210.85M USD | $12.02M 2.56M USD | $0.19 0.04 USD | $0.2099 0.04 USD | $991.61M 210.85M USD | 6.33 | $0.03 0.006 USD | |
| HUANXI MEDIA 1003.HK | $0.4199 0.05 USD |
-9.78
|
$1.52B 194.02M USD | $2.26M 288.97K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $1.52B 194.02M USD | 0 | -$0.07 -0.008 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $9 0.25 USD |
0
|
$6.82B 191.93M USD | $1.24M 34.91K USD | $8.85 0.25 USD | $9 0.25 USD | $6.82B 191.93M USD | 11.39 | $0.79 0.02 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.75 0.02 USD |
0
|
$5.62B 176.65M USD | $105.49M 3.31M USD | $0.7399 0.02 USD | $0.75 0.02 USD | $5.62B 176.65M USD | 0 | -$0.35 -0.01 USD | |
| Mono Next Public Company Limited MONO.BK | $1.79 0.05 USD |
+0.56
|
$6.21B 174.82M USD | $35.92M 1.01M USD | $1.75 0.05 USD | $1.8 0.05 USD | $6.21B 174.82M USD | 0 | -$0.19 -0.005 USD | |
| Seven West Media Limited SWM.AX | $0.17 0.11 USD |
-2.94
|
$253.96M 168.08M USD | $157.95K 104.54K USD | $0.16 0.11 USD | $0.17 0.11 USD | $253.96M 168.08M USD | 0 | $0 0 USD | |
| HIM International Music Inc. 8446.TWO | $99.7 3.17 USD |
+0.2
|
$5.28B 167.63M USD | $101.93K 3.24K USD | $99 3.15 USD | $100.5 3.19 USD | $5.28B 167.63M USD | 8.35 | $11.94 0.38 USD | |
| B'in Live Co., Ltd. 6625.TW | $88 2.8 USD |
-3.08
|
$5.1B 162.1M USD | $600.51K 19.08K USD | $87.3 2.77 USD | $91.3 2.9 USD | $5.1B 162.1M USD | 17.60 | $5 0.16 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $126 4 USD |
-3.45
|
$4.79B 152.14M USD | $1.33M 42.19K USD | $120 3.81 USD | $128.5 4.08 USD | $4.79B 152.14M USD | 16.05 | $7.85 0.25 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.82 6.36 USD |
-2.68
|
$133.86M 146.33M USD | $13.24K 14.48K USD | $5.8 6.34 USD | $6.24 6.82 USD | $133.86M 146.33M USD | 0 | -$1.36 -1.4 USD | |
| Dish TV India Limited DISHTV.NS | $6.28 0.08 USD |
+1.78
|
$11.6B 140.35M USD | $5.72M 69.21K USD | $6.16 0.07 USD | $6.44 0.08 USD | $11.6B 140.35M USD | 0 | -$2.53 -0.03 USD | |
| Dish TV India Limited DISHTV.BO | $6.29 0.08 USD |
+1.62
|
$11.58B 140.12M USD | $1.51M 18.24K USD | $6.01 0.07 USD | $6.44 0.08 USD | $11.58B 140.12M USD | 0 | -$2.53 -0.03 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.08 0.06 USD |
-0.95
|
$4.95B 139.36M USD | $262.86K 7.4K USD | $2.08 0.06 USD | $2.12 0.06 USD | $4.95B 139.36M USD | 13.00 | $0.16 0.004 USD | |
| NZME Limited NZM.NZ | $1.18 0.73 USD |
-0.84
|
$221.72M 136.82M USD | $5.05K 3.12K USD | $1.16 0.72 USD | $1.19 0.73 USD | $221.72M 136.82M USD | 0 | -$0.09 -0.05 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
0
|
$181.85M 136.29M USD | $1.3K 974.29 USD | $0.17 0.13 USD | $0.17 0.13 USD | $181.85M 136.29M USD | 0 | -$0.02 -0.01 USD | |
| NZME Limited NZM.AX | $1.08 0.71 USD |
+0.94
|
$205.62M 136.09M USD | $15.99K 10.59K USD | $1.06 0.7 USD | $1.09 0.72 USD | $205.62M 136.09M USD | 0 | -$0.08 -0.05 USD | |
| Dish TV India DTTVY | $0.02 — |
-7.5
|
$133.47M — | $500K — | $0.02 — | $0.02 — | $133.47M — | 0 | -$0.03 — | |
| Gaia GAIA | $5.16 — |
-3.01
|
$129.04M — | $16.22K — | $5.15 — | $5.32 — | $129.04M — | 0 | -$0.21 — | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5 0.14 USD |
+2.04
|
$4.1B 115.36M USD | $1.7K 47.83 USD | $4.8 0.14 USD | $5 0.14 USD | $4.1B 115.36M USD | 38.46 | $0.13 0.003 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
0
|
$146.31M 109.66M USD | $504.6K 378.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $146.31M 109.66M USD | 2.70 | $0.03 0.02 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.68 0.45 USD |
-0.74
|
$161.93M 107.18M USD | $138.25K 91.5K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $161.93M 107.18M USD | 0 | -$0.95 -0.6 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
+0.5
|
$86.37M 94.42M USD | $305 333.41 USD | $4.04 4.42 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| AVE S.A. AVE.AT | $0.4799 0.53 USD |
+2.77
|
$86.05M 94.06M USD | $61.78K 67.53K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $86.05M 94.06M USD | 0 | -$0.05 -0.05 USD | |
| Vocento, S.A. VOC.MC | $0.68 0.74 USD |
+0.9
|
$81.41M 89M USD | $3.52K 3.84K USD | $0.67 0.73 USD | $0.68 0.74 USD | $81.41M 89M USD | 0 | -$0.81 -0.8 USD | |
| Media Prima Berhad 4502.KL | $0.3699 0.08 USD |
0
|
$410.4M 87.26M USD | $5.6K 1.19K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $410.4M 87.26M USD | 9.25 | $0.04 0.008 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.5799 0.38 USD |
+1.75
|
$121.11M 80.16M USD | $858.67K 568.31K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $121.11M 80.16M USD | 0 | -$0.01 -0.006 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
+5.15
|
$604.22M 77.26M USD | $640K 81.83K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $604.22M 77.26M USD | 0 | -$0.01 -0.001 USD | |
| LiveOne LVO | $0.75 — |
+1.18
|
$71.91M — | $116.34K — | $0.7199 — | $0.75 — | $71.91M — | 0 | -$0.11 — | |
| Highlight Communications AG HLG.DE | $1.15 1.26 USD |
0
|
$65.26M 71.34M USD | $600 655.88 USD | $1.15 1.26 USD | $1.15 1.26 USD | $65.26M 71.34M USD | 0 | -$0.07 -0.07 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8399 0.92 USD |
+1.44
|
$57.17M 62.5M USD | $43.45K 47.5K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $57.17M 62.5M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3699 0.05 USD |
+1.94
|
$418.63M 61.38M USD | $176.94K 25.94K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $418.63M 61.38M USD | 0 | -$0.15 -0.02 USD | |
| EuropaCorp ALECP.PA | $0.45 0.49 USD |
-6.71
|
$55.77M 60.97M USD | $36.72K 40.14K USD | $0.45 0.49 USD | $0.4899 0.53 USD | $55.77M 60.97M USD | 0 | -$0.03 -0.03 USD | |
| Medialink Group Limited 2230.HK | $0.23 0.03 USD |
-1.28
|
$462.14M 59.09M USD | $850K 108.68K USD | $0.23 0.03 USD | $0.23 0.03 USD | $462.14M 59.09M USD | 7.73 | $0.03 0.003 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.47 1.09 USD |
+2.8
|
$73.58M 54.6M USD | $600 445.24 USD | $1.43 1.06 USD | $1.47 1.09 USD | $73.58M 54.6M USD | 10.50 | $0.14 0.1 USD | |
| Strawbear Entertainment Group 2125.HK | $0.5899 0.08 USD |
0
|
$416.56M 53.26M USD | $95K 12.15K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $416.56M 53.26M USD | 0 | $0 0 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
+2.05
|
$361.09M 52.94M USD | $146.91K 21.54K USD | $0.77 0.11 USD | $0.8 0.12 USD | $361.09M 52.94M USD | 79.79 | $0.01 0.001 USD | |
| Thunderbird Entertainment THBRF | $1.03 — |
+13.19
|
$51.67M — | $518 — | $1.03 — | $1.03 — | $51.67M — | 10.29 | $0.1 — | |
| UNIVERSE ENT 1046.HK | $0.4099 0.05 USD |
+1.25
|
$367.19M 46.95M USD | $80K 10.23K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $367.19M 46.95M USD | 0 | -$0.12 -0.01 USD | |
| Reading International, Inc. RDIB | $9.99 — |
+2.36
|
$46.53M — | $3.42K — | $9.99 — | $9.99 — | $46.53M — | 0 | -$1.2 — | |
| Reading RDI | $1.42 — |
-1.39
|
$46.2M — | $3.07K — | $1.41 — | $1.42 — | $46.2M — | 0 | -$1.2 — | |
| mm2 Asia Ltd. 1B0.SI | $0.008999 0.0067 USD |
0
|
$58.82M 44.08M USD | $40K 29.98K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $58.82M 44.08M USD | 0 | $0 0 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.23 0.41 USD |
-3.29
|
$331.54M 42.39M USD | $154K 19.69K USD | $3.15 0.4 USD | $3.32 0.42 USD | $331.54M 42.39M USD | 0 | -$0.18 -0.02 USD | |
| Qatar Cinema and Film Distribution Co. (Q.P.S.C) QCFS.QA | $2.4 0.66 USD |
0
|
$150.8M 41.43M USD | $189 51.92 USD | $2.4 0.66 USD | $2.4 0.66 USD | $150.8M 41.43M USD | 40.01 | $0.06 0.02 USD | |
| Creative China Holdings Limited 8368.HK | $0.55 0.07 USD |
+10
|
$317.79M 40.63M USD | $130K 16.62K USD | $0.5 0.06 USD | $0.55 0.07 USD | $317.79M 40.63M USD | 11.00 | $0.05 0.006 USD | |
| Anghami ANGH | $0.5899 — |
+5.5
|
$39.45M — | $2.79K — | $0.5799 — | $0.5899 — | $39.45M — | 0 | -$1.1 — | |
| Boat Rocker Media Inc. BRMI.TO | $0.88 0.65 USD |
0
|
$50.05M 37.14M USD | $6.1K 4.53K USD | $0.88 0.65 USD | $0.9 0.67 USD | $50.05M 37.14M USD | 0 | -$1.3 -0.9 USD | |
| SMART DIGI TECH 1159.HK | $2.58 0.33 USD |
+2.79
|
$254.28M 32.51M USD | $512K 65.47K USD | $2.53 0.32 USD | $2.74 0.35 USD | $254.28M 32.51M USD | 0 | -$0.29 -0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.04 5.51 USD |
-7.35
|
$29.55M 32.3M USD | $8.2K 8.96K USD | $5 5.47 USD | $5.39 5.89 USD | $29.55M 32.3M USD | 0 | -$4.75 -5.1 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.25 1.37 USD |
-1.57
|
$26.83M 29.33M USD | $68K 74.33K USD | $1.22 1.33 USD | $1.28 1.39 USD | $26.83M 29.33M USD | 11.36 | $0.11 0.12 USD | |
| American Picture House APHP | $0.25 — |
+12.73
|
$27.87M — | $3K — | $0.22 — | $0.25 — | $27.87M — | 0 | -$0.01 — | |
| I-CABLE COMM 1097.HK | $0.02999 0.0037 USD |
+3.57
|
$206.9M 26.46M USD | $927.78K 118.63K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $206.9M 26.46M USD | 0 | -$0.08 -0.01 USD | |
| Stargaze Entertainment STGZ | $0.05 — |
+28.5
|
$26.05M — | $646.65K — | $0.04 — | $0.05999 — | $26.05M — | 0 | $0 — | |
| OverActive Media Corp. OAM.V | $0.26 0.19 USD |
+8.33
|
$32.69M 24.26M USD | $6K 4.45K USD | $0.26 0.19 USD | $0.27 0.2 USD | $32.69M 24.26M USD | 0 | -$0.01 -0.007 USD | |
| Kuke Music Holding KUKE | $3.28 — |
-0.61
|
$23.48M — | $367 — | $3.28 — | $3.29 — | $23.48M — | 0 | -$2.28 — | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0092 USD |
+2.86
|
$181.15M 23.16M USD | $1.53M 195.63K USD | $0.07 0.0089 USD | $0.07 0.0092 USD | $181.15M 23.16M USD | 0 | -$0.01 -0.001 USD | |
| SHAW BROTHERS 0953.HK | $0.1199 0.02 USD |
-1.64
|
$170.35M 21.78M USD | $2.09M 267.74K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $170.35M 21.78M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.44 2.67 USD |
0
|
$18.3M 20.01M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $18.3M 20.01M USD | 16.26 | $0.15 0.16 USD | |
| EMPEROR CULTURE 0491.HK | $0.05 0.0061 USD |
-2.04
|
$154.24M 19.72M USD | $13.68M 1.75M USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $154.24M 19.72M USD | 0 | -$0.19 -0.02 USD | |
| RS Public Company Limited RS-R.BK | $0.28 0.0078 USD |
0
|
$611.02M 17.19M USD | $5.14M 144.6K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $611.02M 17.19M USD | 0 | -$0.21 -0.005 USD | |
| RS Public Company Limited RS.BK | $0.28 0.0078 USD |
0
|
$611.02M 17.19M USD | $5.14M 144.6K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $611.02M 17.19M USD | 0 | -$0.21 -0.005 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.6899 0.76 USD |
+1.17
|
$15.19M 16.6M USD | $12.4K 13.55K USD | $0.67 0.73 USD | $0.6899 0.76 USD | $15.19M 16.6M USD | 4.62 | $0.15 0.16 USD | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
0
|
$21.08M 15.64M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.08M 15.64M USD | 0 | -$0.01 -0.007 USD | |
| QYOU Media QYOUF | $0.02999 — |
-2.99
|
$15.38M — | $76.13K — | $0.02999 — | $0.02999 — | $15.38M — | 0 | -$0.01 — | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.13 0.02 USD |
-2.24
|
$119.83M 15.32M USD | $186K 23.78K USD | $0.13 0.02 USD | $0.13 0.02 USD | $119.83M 15.32M USD | 2.62 | $0.05 0.006 USD | |
| Corus Entertainment CJREF | $0.07 — |
-3.57
|
$14.4M — | $120 — | $0.07 — | $0.07 — | $14.4M — | 0 | -$3.05 — | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
-5
|
$18.95M 14.06M USD | $10.19K 7.56K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.95M 14.06M USD | 0 | -$4.21 -3.1 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0052 USD |
0
|
$106.42M 13.61M USD | $320K 40.92K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $106.42M 13.61M USD | 0 | -$0.12 -0.01 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0048 USD |
+2.7
|
$106.39M 13.6M USD | $1.27M 161.75K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $106.39M 13.6M USD | 0 | -$0.06 -0.007 USD | |
| ESUN HOLDINGS 0571.HK | $0.05999 0.0072 USD |
+9.62
|
$100.09M 12.8M USD | $130K 16.62K USD | $0.05 0.0063 USD | $0.05999 0.0074 USD | $100.09M 12.8M USD | 0 | -$0.25 -0.03 USD | |
| Xilam Animation XIL.PA | $2.02 2.21 USD |
+1
|
$11.63M 12.72M USD | $3.09K 3.38K USD | $2 2.18 USD | $2.02 2.21 USD | $11.63M 12.72M USD | 0 | -$4.42 -4.8 USD | |
| China 33 Media Group Limited 8087.HK | $0.77 0.1 USD |
+1.32
|
$83.16M 10.63M USD | $50K 6.39K USD | $0.6999 0.09 USD | $0.79 0.1 USD | $83.16M 10.63M USD | 0 | -$0.58 -0.07 USD | |
| Pop Culture CPOP | $0.5999 — |
+0.74
|
$10.15M — | $17.88K — | $0.5899 — | $0.5999 — | $10.15M — | 0 | -$4.32 — | |
| More Return Public Company Limited MORE.BK | $0.05 0.0014 USD |
0
|
$358.84M 10.1M USD | $17.1M 481.06K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $358.84M 10.1M USD | 0 | -$0.03 -0.0008 USD | |
| Hollywall Entertainment HWAL | $0.05999 — |
-15.71
|
$8.58M — | $63.7K — | $0.05 — | $0.07 — | $8.58M — | 0 | -$111.9 — | |
| A METAVERSE 1616.HK | $0.02999 0.0039 USD |
0
|
$66.7M 8.53M USD | $916K 117.12K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $66.7M 8.53M USD | 0 | -$0.02 -0.002 USD | |
| VALUES CULTURAL 1740.HK | $0.05999 0.0080 USD |
0
|
$65.36M 8.36M USD | $115K 14.7K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $65.36M 8.36M USD | 0 | -$0.1 -0.01 USD | |
| Vividthree Holdings Ltd. OMK.SI | $0.02 0.01 USD |
0
|
$9.28M 6.96M USD | $425.8K 319.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.28M 6.96M USD | 0 | $0 0 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.39 0.01 USD |
0
|
$234.78M 6.61M USD | $2.07M 58.1K USD | $0.38 0.01 USD | $0.39 0.01 USD | $234.78M 6.61M USD | 0 | -$0.95 -0.02 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.27 0.0075 USD |
-6.9
|
$216.01M 6.08M USD | $23.1K 649.97 USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $216.01M 6.08M USD | 0 | -$0.02 -0.0005 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0066 USD |
0
|
$8.97M 5.94M USD | $148.96K 98.59K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
+0.97
|
$5.78M — | $4.63K — | $0.8599 — | $0.8599 — | $5.78M — | 0 | -$8.72 — | |
| Hannover House HHSE | $0.004799 — |
-5
|
$5.73M — | $51.6K — | $0.004799 — | $0.005 — | $5.73M — | 0 | $0 — | |
| SITI Networks Limited SITINET.NS | $0.51 0.0061 USD |
0
|
$444.75M 5.38M USD | $404.99K 4.9K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.41 0.24 USD |
+1.26
|
$52.81M 5.15M USD | $121.21K 11.83K USD | $2.29 0.22 USD | $2.42 0.24 USD | $52.81M 5.15M USD | 0 | -$2.39 -0.2 USD | |
| American Films AMFL | $0.07 — |
-16.16
|
$4.58M — | $15.3K — | $0.07 — | $0.08 — | $4.58M — | 0 | -$0.45 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||