$3.37T
Total marketcap
$101.63B
Total volume
BTC 61.75%     ETH 9.02%
Dominance

Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology  EDU $46.95
-0.95
$7.68B $497.69K $46.72 $47.27 $7.68B 20.41 $2.3
New Oriental Education & Technology Group Inc.  9901.HK $36.1 4.62 USD
-2.04
$59.03B 7.55B USD $1.89M 241.24K USD $36 4.6 USD $36.65 4.69 USD $59.03B 7.55B USD 19.94 $1.81 0.23 USD
TAL Education  TAL $10.38
-0.1
$6.32B $3.56M $10.21 $10.39 $6.32B 74.14 $0.14
Stride  LRN $144.88
+0.26
$6.31B $390.56K $144.07 $146.62 $6.31B 22.74 $6.37
TAL Education Group  0A2X.IL $9.84
0
$6.28B $82 $0 $0 $6.28B 0 -$0.21
Grand Canyon Education  LOPE $188.34
+1.44
$5.34B $206.23K $185.76 $189.07 $5.34B 23.63 $7.97
Adtalem Global Education  ATGE $124.5
+1.29
$4.47B $423.81K $122.18 $125.36 $4.47B 21.06 $5.91
Graham Holdings Company  GHC $956.41
+0.68
$4.17B $74.89K $953.32 $964.74 $4.17B 6.77 $141.17
Laureate Education  LAUR $22.49
+0.18
$3.35B $1.02M $22.29 $22.72 $3.35B 12.09 $1.86
COL Group Co.,Ltd.  300364.SZ $27.48 3.82 USD
+4.17
$20.02B 2.78B USD $82.53M 11.47M USD $26.13 3.63 USD $27.98 3.89 USD $20.02B 2.78B USD 0 -$0.36 -0.05 USD
Offcn Education Technology Co., Ltd.  002607.SZ $2.83 0.39 USD
-2.08
$17.45B 2.43B USD $84.51M 11.75M USD $2.83 0.39 USD $2.89 0.4 USD $17.45B 2.43B USD 141.50 $0.02 0.002 USD
Perdoceo Education  PRDO $32.3
+1.7
$2.12B $485.92K $31.76 $32.32 $2.12B 14.35 $2.25
Strategic Education  STRA $84.21
+0.59
$2.03B $120.46K $83.41 $84.72 $2.03B 17.99 $4.68
Universal Technical Institute  UTI $33.17
-0.3
$1.8B $347.68K $32.97 $33.48 $1.8B 31.59 $1.05
National Company for Learning and Education  4291.SR $140 37.35 USD
-7.53
$6.51B 1.74B USD $0 0 USD $0 0 USD $0 0 USD $6.51B 1.74B USD 49.82 $2.81 0.75 USD
CHINA EAST EDU  0667.HK $6.08 0.78 USD
-1.94
$13.34B 1.71B USD $4.3M 550K USD $6.02 0.77 USD $6.2 0.79 USD $13.34B 1.71B USD 23.38 $0.26 0.03 USD
Afya  AFYA $18.34
-0.86
$1.66B $195.07K $18.19 $18.53 $1.66B 13.48 $1.36
EAST BUY  1797.HK $11.8 1.51 USD
-2.16
$12.34B 1.58B USD $4.48M 572.38K USD $11.72 1.5 USD $12.2 1.56 USD $12.34B 1.58B USD 0 -$0.02 -0.002 USD
Coursera  COUR $8.26
-0.96
$1.33B $896.57K $8.25 $8.4 $1.33B 0 -$0.42
Cogna Educação S.A.  COGN3.SA $2.88 0.58 USD
-3.03
$5.22B 1.06B USD $33.91M 6.87M USD $2.87 0.58 USD $2.96 0.6 USD $5.22B 1.06B USD 5.53 $0.52 0.11 USD
TIANLI INT HLDG  1773.HK $4.02 0.51 USD
-0.99
$8.24B 1.05B USD $2.72M 347.79K USD $3.98 0.51 USD $4.06 0.52 USD $8.24B 1.05B USD 11.48 $0.35 0.04 USD
Youdao  DAO $8.75
+0.46
$1.05B $8.87K $8.62 $8.88 $1.05B 51.47 $0.17
Udemy  UDMY $6.89
-0.36
$1.02B $866.71K $6.84 $6.97 $1.02B 0 -$0.45
Gaotu Techedu  GOTU $3.93
+0.51
$973.3M $889.15K $3.9 $3.98 $973.3M 0 -$0.49
CHINA EDU GROUP  0839.HK $2.54 0.32 USD
-2.68
$7.11B 909.46M USD $11.81M 1.51M USD $2.52 0.32 USD $2.64 0.34 USD $7.11B 909.46M USD 23.09 $0.11 0.01 USD
Yduqs Participações S.A.  YDUQ3.SA $16.87 3.42 USD
-1.63
$4.43B 898.77M USD $1.85M 374.88K USD $16.82 3.41 USD $17.19 3.48 USD $4.43B 898.77M USD 15.19 $1.11 0.22 USD
AcadeMedia AB (publ)  ACAD.ST $80.4 7.85 USD
-1.59
$8.09B 789.61M USD $159.27K 15.55K USD $79.1 7.72 USD $81.6 7.97 USD $8.09B 789.61M USD 10.93 $7.35 0.72 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $45.58 6.34 USD
-0.48
$5.55B 772.31M USD $960.2K 133.51K USD $45.55 6.33 USD $46.39 6.45 USD $5.55B 772.31M USD 29.21 $1.56 0.22 USD
Ataa Educational Company  4292.SR $61.2 16.33 USD
-5.85
$2.74B 729.8M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 729.8M USD 35.17 $1.74 0.46 USD
Lincoln Educational Services  LINC $22.53
-0.13
$711.79M $115.93K $22.43 $22.9 $711.79M 57.76 $0.39
IDP Education Limited  IEL.AX $3.76 2.49 USD
+2.45
$1.05B 692.66M USD $4.61M 3.05M USD $3.59 2.38 USD $3.77 2.5 USD $1.05B 692.66M USD 11.05 $0.34 0.23 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.1 0.52 USD
0
$4.92B 629.08M USD $163K 20.84K USD $4.08 0.52 USD $4.11 0.53 USD $4.92B 629.08M USD 5.77 $0.71 0.09 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.29 1.57 USD
-2.25
$4.51B 627.16M USD $6.02M 836.51K USD $11.27 1.57 USD $11.6 1.61 USD $4.51B 627.16M USD 225.80 $0.05 0.006 USD
G8 Education Limited  GEM.AX $1.16 0.77 USD
-1.28
$895.01M 592.37M USD $1.37M 908.53K USD $1.15 0.76 USD $1.17 0.77 USD $895.01M 592.37M USD 14.50 $0.08 0.05 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $34.91 4.85 USD
-1.08
$4.16B 578.84M USD $418.2K 58.15K USD $34.89 4.85 USD $35.27 4.9 USD $4.16B 578.84M USD 15.11 $2.31 0.32 USD
American Public Education  APEI $29.27
+4.28
$528.02M $264.74K $28.57 $30.55 $528.02M 28.69 $1.02
China Beststudy Education Group  3978.HK $4.78 0.61 USD
-3.04
$4.05B 517.81M USD $566K 72.37K USD $4.75 0.61 USD $4.9 0.63 USD $4.05B 517.81M USD 17.07 $0.28 0.04 USD
China Hi-Tech Group Co., Ltd.  600730.SS $6.27 0.87 USD
-1.88
$3.68B 511.45M USD $5.33M 740.85K USD $6.25 0.87 USD $6.39 0.89 USD $3.68B 511.45M USD 89.57 $0.07 0.009 USD
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.03 1.39 USD
-0.5
$3.67B 510.6M USD $5.74M 798.33K USD $9.95 1.38 USD $10.18 1.42 USD $3.67B 510.6M USD 91.18 $0.11 0.02 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $5.59 0.78 USD
-2.27
$3.54B 492.26M USD $12.29M 1.71M USD $5.55 0.77 USD $5.74 0.8 USD $3.54B 492.26M USD 0 -$0.18 -0.02 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $19.25 2.68 USD
-1.74
$3.01B 418.86M USD $971.98K 135.15K USD $19.18 2.67 USD $19.67 2.73 USD $3.01B 418.86M USD 18.87 $1.02 0.14 USD
Al Khaleej Training and Education Company  4290.SR $23.28 6.21 USD
-2.76
$1.56B 415.13M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 415.13M USD 80.27 $0.29 0.08 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $10.07 1.4 USD
-1.18
$2.89B 401.22M USD $4.19M 582.46K USD $10.04 1.4 USD $10.27 1.43 USD $2.89B 401.22M USD 0 -$0.17 -0.02 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $5.36 1.09 USD
+0.94
$1.95B 396.03M USD $166K 33.65K USD $5.28 1.07 USD $5.39 1.09 USD $1.95B 396.03M USD 10.11 $0.53 0.11 USD
SISB Public Company Limited  SISB.BK $13.8 0.39 USD
-0.72
$12.97B 365M USD $568.92K 16.01K USD $13.6 0.38 USD $13.9 0.39 USD $12.97B 365M USD 14.37 $0.96 0.03 USD
CHINA KEPEI  1890.HK $1.41 0.18 USD
-1.4
$2.84B 363.14M USD $420K 53.7K USD $1.39 0.18 USD $1.45 0.19 USD $2.84B 363.14M USD 3.20 $0.44 0.06 USD
Vasta Platform  VSTA $4.37
+2.1
$350.52M $5.04K $4.23 $4.37 $350.52M 4.24 $1.03
Ânima Holding S.A.  ANIM3.SA $4.25 0.86 USD
+0.24
$1.61B 325.36M USD $3.91M 791.6K USD $4.12 0.84 USD $4.25 0.86 USD $1.61B 325.36M USD 13.70 $0.31 0.06 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.97 0.41 USD
+2.78
$2.12B 295.21M USD $22.61M 3.14M USD $2.77 0.39 USD $3.02 0.42 USD $2.12B 295.21M USD 0 -$1.27 -0.1 USD
Neutech Group Limited  9616.HK $3.33 0.43 USD
-2.06
$2.15B 275.14M USD $74.4K 9.51K USD $3.33 0.43 USD $3.46 0.44 USD $2.15B 275.14M USD 4.21 $0.79 0.1 USD
Ser Educacional S.A.  SEER3.SA $10.6 2.15 USD
+1.63
$1.35B 272.87M USD $502K 101.75K USD $10.28 2.08 USD $10.6 2.15 USD $1.35B 272.87M USD 22.55 $0.47 0.1 USD
SCHOLAR EDU  1769.HK $3.7 0.47 USD
-3.9
$2.09B 267.23M USD $1.89M 241.92K USD $3.69 0.47 USD $4.01 0.51 USD $2.09B 267.23M USD 12.75 $0.29 0.04 USD
China YuHua Education Corporation Limited  6169.HK $0.4299 0.05 USD
-5.56
$1.81B 231.87M USD $7.27M 929.82K USD $0.4199 0.05 USD $0.45 0.06 USD $1.81B 231.87M USD 2.50 $0.17 0.02 USD
EDVANTAGE GROUP  0382.HK $1.45 0.19 USD
-2.68
$1.72B 219.29M USD $1.07M 136.56K USD $1.45 0.19 USD $1.49 0.19 USD $1.72B 219.29M USD 2.45 $0.59 0.08 USD
NIIT Limited  NIITLTD.NS $128.38 1.55 USD
-1.57
$17.78B 215.13M USD $206.16K 2.49K USD $128 1.55 USD $131.99 1.6 USD $17.78B 215.13M USD 36.99 $3.47 0.04 USD
China New Higher Education Group Limited  2001.HK $0.8399 0.11 USD
-4.55
$1.66B 211.8M USD $9.04M 1.16M USD $0.8399 0.11 USD $0.89 0.11 USD $1.66B 211.8M USD 1.90 $0.44 0.06 USD
XJ INTL HLDGS  1765.HK $0.17 0.02 USD
-2.29
$1.41B 179.83M USD $6.59M 842.36K USD $0.17 0.02 USD $0.1799 0.02 USD $1.41B 179.83M USD 2.85 $0.06 0.007 USD
JH EDUCATION  1935.HK $0.8399 0.11 USD
+1.2
$1.34B 171.94M USD $2K 255.73 USD $0.8499 0.11 USD $0.8499 0.11 USD $1.34B 171.94M USD 4.00 $0.21 0.03 USD
China General Education Group Limited  2175.HK $2.64 0.34 USD
-4
$1.33B 170.64M USD $43K 5.5K USD $2.61 0.33 USD $2.84 0.36 USD $1.33B 170.64M USD 12.00 $0.22 0.03 USD
51Talk Online Education  COE $29
+2.76
$169.92M $14.28K $28.26 $29.87 $169.92M 0 -$0.6
SEG International Bhd  9792.KL $0.6199 0.13 USD
0
$757.56M 161.08M USD $777.1K 165.23K USD $0.6199 0.13 USD $0.63 0.13 USD $757.56M 161.08M USD 0 $0 0 USD
CHEN LIN EDU  1593.HK $1.26 0.16 USD
0
$1.25B 159.94M USD $394K 50.38K USD $1.26 0.16 USD $1.28 0.16 USD $1.25B 159.94M USD 0.58 $2.16 0.28 USD
GENCH EDU  1525.HK $2.9 0.37 USD
+2.47
$1.2B 153.88M USD $669K 85.54K USD $2.88 0.37 USD $2.9 0.37 USD $1.2B 153.88M USD 4.67 $0.62 0.08 USD
Chegg  CHGG $1.44
-1.37
$153.46M $2.31M $1.41 $1.51 $153.46M 0 -$8.26
Dashan Education Holdings Limited  9986.HK $1.55 0.2 USD
-3.73
$1.19B 152.72M USD $676K 86.44K USD $1.54 0.2 USD $1.69 0.22 USD $1.19B 152.72M USD 0 -$0.04 -0.005 USD
Skillsoft  SKIL $14.5
-5.91
$124.31M $37.43K $14.28 $15.93 $124.31M 0 -$16.01
China Xinhua Education Group Limited  2779.HK $0.5899 0.08 USD
0
$949.06M 121.35M USD $875K 111.88K USD $0.5899 0.08 USD $0.5999 0.08 USD $949.06M 121.35M USD 2.68 $0.22 0.03 USD
3P Learning Limited  3PL.AX $0.67 0.44 USD
+1.52
$182.85M 121.02M USD $4.82K 3.19K USD $0.67 0.44 USD $0.67 0.44 USD $182.85M 121.02M USD 0 -$0.17 -0.1 USD
iHuman  IH $2.31
0
$119.01M $8.28K $2.31 $2.39 $119.01M 9.24 $0.25
BDV EDU INTL  1082.HK $1.51 0.19 USD
+0.67
$918.15M 117.4M USD $4K 511.45 USD $1.51 0.19 USD $1.51 0.19 USD $918.15M 117.4M USD 0 -$0.04 -0.005 USD
MAPLELEAF EDU  1317.HK $0.3099 0.04 USD
-6.15
$886.04M 113.29M USD $1.5M 191.54K USD $0.3099 0.04 USD $0.33 0.04 USD $886.04M 113.29M USD 5.08 $0.06 0.007 USD
Aptech Limited  APTECHT.NS $152.45 1.84 USD
-0.08
$8.84B 106.98M USD $13.5K 163.3 USD $150.56 1.82 USD $154 1.86 USD $8.84B 106.98M USD 46.19 $3.3 0.04 USD
China Science and Education Industry Group Limited  1756.HK $0.5899 0.08 USD
0
$708M 90.53M USD $575K 73.52K USD $0.5799 0.07 USD $0.5899 0.08 USD $708M 90.53M USD 1.40 $0.42 0.05 USD
GINGKO EDU  1851.HK $1.41 0.18 USD
+6.02
$705M 90.14M USD $4K 511.45 USD $1.37 0.18 USD $1.41 0.18 USD $705M 90.14M USD 4.14 $0.34 0.04 USD
SMRT Holdings Berhad  0117.KL $0.92 0.19 USD
-1.61
$416.65M 88.59M USD $53.7K 11.42K USD $0.91 0.19 USD $0.93 0.2 USD $416.65M 88.59M USD 15.25 $0.06 0.01 USD
Embark Early Education Limited  EVO.AX $0.7099 0.47 USD
+0.71
$132.13M 87.45M USD $105.75K 69.99K USD $0.6999 0.46 USD $0.7099 0.47 USD $132.13M 87.45M USD 14.09 $0.05 0.03 USD
VIRSCEND EDU  1565.HK $0.22 0.03 USD
-5.98
$669.48M 85.6M USD $5K 639.31 USD $0.22 0.03 USD $0.23 0.03 USD $669.48M 85.6M USD 11.00 $0.02 0.002 USD
MINSHENG EDU  1569.HK $0.14 0.02 USD
0
$598.92M 76.58M USD $1.25M 160.34K USD $0.14 0.02 USD $0.14 0.02 USD $598.92M 76.58M USD 0 $0 0 USD
Overseas Education Limited  RQ1.SI $0.2 0.15 USD
0
$82.24M 61.64M USD $58.9K 44.14K USD $0.2 0.15 USD $0.2 0.15 USD $82.24M 61.64M USD 9.90 $0.02 0.01 USD
Samebest Co., LTD.  8489.TWO $48 1.53 USD
+2.78
$1.79B 56.97M USD $1.5M 47.64K USD $45.6 1.45 USD $48.55 1.54 USD $1.79B 56.97M USD 0 -$1.1 -0.03 USD
Sino Tactful Co., Ltd.  5481.TWO $25.35 0.81 USD
0
$1.68B 53.49M USD $3.29M 104.49K USD $24.4 0.78 USD $26.4 0.84 USD $1.68B 53.49M USD 0 -$0.24 -0.007 USD
Bright Scholar Education  BEDU $1.65
-1.36
$49.05M $252 $1.65 $1.65 $49.05M 0 -$4.13
AwanBiru Technology Berhad  5204.KL $0.2899 0.06 USD
0
$224.66M 47.77M USD $29.6K 6.29K USD $0.28 0.06 USD $0.2899 0.06 USD $224.66M 47.77M USD 0 $0 0 USD
South China Vocational Education Group Company Limited  6913.HK $0.28 0.04 USD
-1.75
$373.52M 47.76M USD $134K 17.13K USD $0.28 0.04 USD $0.28 0.04 USD $373.52M 47.76M USD 3.11 $0.09 0.01 USD
Al Faleh Educational Holding Company Q.P.S.C.  FALH.QA $0.68 0.19 USD
-1.6
$164.88M 45.3M USD $5.66M 1.55M USD $0.67 0.18 USD $0.6899 0.19 USD $164.88M 45.3M USD 11.26 $0.06 0.02 USD
Raffles Education Limited  NR7.SI $0.04 0.03 USD
0
$57.01M 42.73M USD $100K 74.95K USD $0.04 0.03 USD $0.04 0.03 USD $57.01M 42.73M USD 0 -$0.01 -0.007 USD
ALLI INTL ED LE  1563.HK $0.19 0.02 USD
-9.35
$328.04M 41.94M USD $3.38M 432.05K USD $0.19 0.02 USD $0.2099 0.03 USD $328.04M 41.94M USD 1.49 $0.13 0.02 USD
Eduspec Holdings Berhad  0107.KL $0.13 0.03 USD
0
$173.96M 36.99M USD $600 127.58 USD $0.13 0.03 USD $0.14 0.03 USD $173.96M 36.99M USD 0 -$0.03 -0.006 USD
Zee Learn Limited  ZEELEARN.NS $9.17 0.11 USD
-2.03
$3.04B 36.83M USD $54.88K 663.92 USD $9.17 0.11 USD $9.17 0.11 USD $3.04B 36.83M USD 23.51 $0.39 0.004 USD
Lixiang Education Holding  LXEH $1.86
-0.53
$35.65M $890 $1.83 $1.87 $35.65M 0 -$2.92
EDU Holdings Limited  EDU.AX $0.34 0.22 USD
+9.84
$50.44M 33.38M USD $4.71M 3.12M USD $0.3099 0.21 USD $0.3499 0.23 USD $50.44M 33.38M USD 16.75 $0.02 0.01 USD
Cyberjaya Education Group Berhad  5166.KL $0.88 0.19 USD
0
$149.97M 31.89M USD $22.7K 4.83K USD $0.88 0.19 USD $0.88 0.19 USD $149.97M 31.89M USD 8.80 $0.1 0.02 USD
Chuanglian Holdings Limited  2371.HK $0.04 0.0046 USD
-7.69
$243.08M 31.08M USD $30.45M 3.89M USD $0.04 0.0046 USD $0.05 0.0062 USD $243.08M 31.08M USD 0 -$0.01 -0.001 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.11 0.01 USD
+0.95
$229.95M 29.4M USD $56K 7.16K USD $0.11 0.01 USD $0.11 0.01 USD $229.95M 29.4M USD 2.12 $0.05 0.006 USD
ATA Creativity Global  AACG $0.8199
-1.2
$26.25M $5.75K $0.8199 $0.8499 $26.25M 0 -$0.14
MindChamps PreSchool Limited  CNE.SI $0.1199 0.09 USD
0
$29.39M 22.02M USD $25K 18.74K USD $0.1199 0.09 USD $0.1199 0.09 USD $29.39M 22.02M USD 0 $0 0 USD
Four Seasons Education (Cayman)  FEDU $10.05
<0.01
$21.27M $171 $10.05 $10.05 $21.27M 100.49 $0.1
LEADER EDU  1449.HK $0.25 0.03 USD
-3.53
$164M 20.97M USD $159K 20.33K USD $0.25 0.03 USD $0.25 0.03 USD $164M 20.97M USD 8.20 $0.03 0.003 USD
17 Education & Technology  YQ $2.14
+5.15
$18.94M $114.22K $1.99 $2.3 $18.94M 0 -$2.85
BOJUN EDU  1758.HK $0.16 0.02 USD
+1.23
$148.11M 18.94M USD $2K 255.73 USD $0.17 0.02 USD $0.17 0.02 USD $148.11M 18.94M USD 0 -$0.06 -0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here