Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (45)
- Australia (9)
- Brazil (7)
- China (10)
- Finland (1)
- France (2)
- Germany (39)
- Hong Kong (44)
- India (31)
- Indonesia (2)
- Italy (1)
- Japan (27)
- Malaysia (5)
- Mexico (4)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (2)
- South Korea (7)
- Suriname (3)
- Sweden (3)
- Taiwan (5)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (9)
- BSE (20)
- Frankfurt (38)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Consumer Defensive (259)
- {{item.name}}
- All sectors
- Consumer Defensive (259)
Education & Training Services (259)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology EDU | $45.74 — |
-1.15
|
$7.63B — | $341.70K — | $45.71 — | $46.35 — | $7.63B — | 16.94 | $2.70 — | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$36.76 4.7 USD |
+1.27
|
HK$58.50B 7.48B USD | HK$3.51M 448.46K USD | HK$35.72 4.57 USD | HK$36.78 4.7 USD | HK$58.50B 7.48B USD | 17.33 | HK$2.12 0.27 USD | ||
| TAL Education TAL | $9.56 — |
-1.65
|
$5.82B — | $1.99M — | $9.47 — | $9.71 — | $5.82B — | 10.39 | $0.92 — | ||
| Graham Holdings Company GHC | $1,132.53 — |
+1.48
|
$4.88B — | $9.38K — | $1,114.90 — | $1,138.31 — | $4.88B — | 16.75 | $67.61 — | ||
| Laureate Education LAUR | $33.82 — |
+0.8
|
$4.73B — | $723.69K — | $33.64 — | $34.23 — | $4.73B — | 18.08 | $1.87 — | ||
| Stride LRN | $100.01 — |
-1.94
|
$4.25B — | $645.98K — | $98.77 — | $103.67 — | $4.25B — | 15.65 | $6.39 — | ||
| Grand Canyon Education LOPE | $152.57 — |
+1.22
|
$4.05B — | $281.57K — | $150.99 — | $153.99 — | $4.05B — | 19.09 | $7.99 — | ||
| East Buy Holding Limited 1797.HK | HK$21.56 2.76 USD |
+1.79
|
HK$22.70B 2.9B USD | HK$5.96M 761.96K USD | HK$20.60 2.63 USD | HK$21.66 2.77 USD | HK$22.70B 2.9B USD | 58.27 | HK$0.37 0.05 USD | ||
| Universal Technical Institute UTI | $43.57 — |
-2.96
|
$2.40B — | $394.57K — | $43.27 — | $45.02 — | $2.40B — | 57.32 | $0.76 — | ||
| Perdoceo Education PRDO | $34.27 — |
+0.38
|
$2.15B — | $412.34K — | $34.03 — | $34.80 — | $2.15B — | 13.08 | $2.62 — | ||
| Strategic Education STRA | $81.58 — |
+1.29
|
$1.85B — | $187.25K — | $81.13 — | $82.51 — | $1.85B — | 14.43 | $5.65 — | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.08 0.29 USD |
-4.15
|
CN¥12.83B 1.78B USD | CN¥162.84M 22.64M USD | CN¥2.05 0.29 USD | CN¥2.18 0.3 USD | CN¥12.83B 1.78B USD | 208.00 | CN¥0.01 0.001 USD | ||
| Sanoma Oyj SANOMA.HE | €9.16 10.01 USD |
+0.33
|
€1.49B 1.63B USD | €12.04K 13.16K USD | €9.01 9.85 USD | €9.21 10.07 USD | €1.49B 1.63B USD | 61.06 | €0.15 0.16 USD | ||
| Coursera COUR | $5.47 — |
-1.8
|
$1.57B — | $5.05M — | $5.40 — | $5.74 — | $1.57B — | 0 | -$0.38 — | ||
| Lincoln Educational Services LINC | $47.99 — |
-5.16
|
$1.52B — | $593.34K — | $47.81 — | $50.98 — | $1.52B — | 66.65 | $0.72 — | ||
| National Company for Learning and Education 4291.SR | SAR 129.00 34.41 USD |
+6.7
|
SAR 5.55B 1.48B USD | SAR 112.56K 30.03K USD | SAR 119.80 31.96 USD | SAR 129.50 34.55 USD | SAR 5.55B 1.48B USD | 30.28 | SAR 4.26 1.14 USD | ||
| Youdao DAO | $11.66 — |
+1.04
|
$1.41B — | $77.11K — | $11.41 — | $11.95 — | $1.41B — | 129.55 | $0.09 — | ||
| Afya AFYA | $14.44 — |
+0.84
|
$1.32B — | $40.70K — | $14.25 — | $14.59 — | $1.32B — | 8.80 | $1.64 — | ||
| China East Education Holdings Limited 0667.HK | HK$4.41 0.56 USD |
-2
|
HK$9.76B 1.25B USD | HK$2.81M 358.78K USD | HK$4.36 0.56 USD | HK$4.49 0.57 USD | HK$9.76B 1.25B USD | 11.30 | HK$0.39 0.05 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥12.95 1.8 USD |
-4.99
|
CN¥7.60B 1.06B USD | CN¥21.87M 3.04M USD | CN¥12.95 1.8 USD | CN¥13.56 1.89 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Cogna Educação S.A. COGN3.SA | R$2.41 0.49 USD |
+0.84
|
R$4.81B 975.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.81B 975.77M USD | 7.08 | R$0.34 0.07 USD | ||
| American Public Education APEI | $52.65 — |
-0.64
|
$965.78M — | $144.46K — | $52.58 — | $54.42 — | $965.78M — | 27.27 | $1.93 — | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥56.72 7.89 USD |
+4.36
|
CN¥6.76B 940.48M USD | CN¥1.77M 246.63K USD | CN¥53.09 7.38 USD | CN¥57.97 8.06 USD | CN¥6.76B 940.48M USD | 20.47 | CN¥2.77 0.39 USD | ||
| AcadeMedia AB (publ) ACAD.ST | SEK 94.90 9.26 USD |
-0.32
|
SEK 9.10B 888.05M USD | SEK 15.37K 1.5K USD | SEK 94.10 9.19 USD | SEK 96.00 9.37 USD | SEK 9.10B 888.05M USD | 10.56 | SEK 8.98 0.88 USD | ||
| China Education Group Holdings Limited 0839.HK | HK$1.98 0.25 USD |
-1.98
|
HK$5.54B 708.95M USD | HK$18.33M 2.34M USD | HK$1.93 0.25 USD | HK$2.04 0.26 USD | HK$5.54B 708.95M USD | 6.38 | HK$0.31 0.04 USD | ||
| Udemy UDMY | $4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥10.96 1.52 USD |
-3.09
|
CN¥4.38B 608.83M USD | CN¥8.64M 1.2M USD | CN¥10.80 1.5 USD | CN¥11.44 1.59 USD | CN¥4.38B 608.83M USD | 121.77 | CN¥0.09 0.01 USD | ||
| Ataa Educational Company 4292.SR | SAR 52.30 13.95 USD |
+0.38
|
SAR 2.20B 587.21M USD | SAR 41.26K 11.01K USD | SAR 51.80 13.82 USD | SAR 53.00 14.14 USD | SAR 2.20B 587.21M USD | 25.51 | SAR 2.05 0.55 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.83 1.37 USD |
-4.47
|
CN¥3.60B 500.42M USD | CN¥23.27M 3.24M USD | CN¥9.70 1.35 USD | CN¥10.98 1.53 USD | CN¥3.60B 500.42M USD | 140.42 | CN¥0.07 0.009 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥22.44 3.12 USD |
-0.18
|
CN¥3.54B 492.7M USD | CN¥2.93M 407.35K USD | CN¥21.82 3.03 USD | CN¥23.08 3.21 USD | CN¥3.54B 492.7M USD | 23.62 | CN¥0.95 0.13 USD | ||
| Yduqs Participações S.A. YDUQ3.SA | R$8.89 1.8 USD |
+0.34
|
R$2.31B 468.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31B 468.82M USD | 20.20 | R$0.44 0.09 USD | ||
| China Gingko Education Group Company Limited 1851.HK | HK$7.20 0.92 USD |
+1.41
|
HK$3.60B 460.31M USD | HK$420.00K 53.7K USD | HK$6.80 0.87 USD | HK$7.70 0.98 USD | HK$3.60B 460.31M USD | 18.94 | HK$0.38 0.05 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥26.01 3.62 USD |
-4.76
|
CN¥3.17B 440.71M USD | CN¥2.83M 392.9K USD | CN¥25.60 3.56 USD | CN¥27.12 3.77 USD | CN¥3.17B 440.71M USD | 14.61 | CN¥1.78 0.25 USD | ||
| Gaotu Techedu GOTU | $1.58 — |
-5.95
|
$376.76M — | $760.32K — | $1.56 — | $1.71 — | $376.76M — | 0 | -$0.25 — | ||
| IDP Education Limited IEL.AX | A$2.00 1.32 USD |
-3.16
|
A$555.28M 367.52M USD | A$6.05M 4M USD | A$2.00 1.32 USD | A$2.12 1.4 USD | A$555.28M 367.52M USD | 66.50 | A$0.03 0.02 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.62 0.5 USD |
0
|
CN¥2.59B 360.1M USD | CN¥4.43M 615.66K USD | CN¥3.53 0.49 USD | CN¥3.65 0.51 USD | CN¥2.59B 360.1M USD | 0 | -CN¥1.06 -0.1 USD | ||
| China Beststudy Education Group 3978.HK | HK$3.29 0.42 USD |
+1.23
|
HK$2.79B 356.4M USD | HK$727.00K 92.96K USD | HK$3.20 0.41 USD | HK$3.34 0.43 USD | HK$2.79B 356.4M USD | 7.31 | HK$0.45 0.06 USD | ||
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | CN¥3.99 0.55 USD |
-2.21
|
CN¥2.53B 351.36M USD | CN¥12.35M 1.72M USD | CN¥3.91 0.54 USD | CN¥4.12 0.57 USD | CN¥2.53B 351.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Tianli International Holdings Limited 1773.HK | HK$1.35 0.17 USD |
-2.17
|
HK$2.74B 350.75M USD | HK$6.58M 840.7K USD | HK$1.31 0.17 USD | HK$1.39 0.18 USD | HK$2.74B 350.75M USD | 3.29 | HK$0.41 0.05 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥7.96 1.11 USD |
-2.93
|
CN¥2.28B 317.15M USD | CN¥5.24M 728.18K USD | CN¥7.80 1.08 USD | CN¥8.26 1.15 USD | CN¥2.28B 317.15M USD | 22.74 | CN¥0.35 0.05 USD | ||
| Ser Educacional S.A. SEER3.SA | R$10.94 2.22 USD |
-1.35
|
R$1.40B 283.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 283.74M USD | 1.50 | R$7.28 1.48 USD | ||
| Cruzeiro do Sul Educacional S.A. CSED3.SA | R$3.81 0.77 USD |
-1.3
|
R$1.39B 281.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39B 281.51M USD | 5.08 | R$0.75 0.15 USD | ||
| Franklin Covey FC | $23.93 — |
0
|
$269.75M — | $20.81K — | $23.73 — | $24.18 — | $269.75M — | 0 | -$0.22 — | ||
| SISB Public Company Limited SISB.BK | THB 9.80 0.28 USD |
-1.01
|
THB 9.21B 259.2M USD | THB 1.55M 43.67K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 9.21B 259.2M USD | 9.80 | THB 1.00 0.03 USD | ||
| Al Khaleej Training and Education Company 4290.SR | SAR 14.78 3.94 USD |
-1.07
|
SAR 960.70M 256.29M USD | SAR 563.36K 150.29K USD | SAR 14.53 3.88 USD | SAR 14.84 3.96 USD | SAR 960.70M 256.29M USD | 98.53 | SAR 0.15 0.04 USD | ||
| Ânima Holding S.A. ANIM3.SA | R$3.06 0.62 USD |
-0.33
|
R$1.16B 234.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16B 234.35M USD | 8.49 | R$0.36 0.07 USD | ||
| China Kepei Education Group Limited 1890.HK | HK$0.90 0.12 USD |
0
|
HK$1.81B 231.79M USD | HK$1.11M 142.18K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$1.81B 231.79M USD | 2.19 | HK$0.41 0.05 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.38 0.05 USD |
-1.3
|
HK$1.63B 208.42M USD | HK$1.29M 164.69K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.63B 208.42M USD | 1.80 | HK$0.21 0.03 USD | ||
| China General Education Group Limited 2175.HK | HK$3.17 0.41 USD |
+0.32
|
HK$1.48B 189.71M USD | HK$106.00K 13.55K USD | HK$3.15 0.4 USD | HK$3.22 0.41 USD | HK$1.48B 189.71M USD | 16.68 | HK$0.19 0.02 USD | ||
| JH Educational Technology INC. 1935.HK | HK$0.90 0.12 USD |
-3.23
|
HK$1.44B 184.22M USD | HK$16.00K 2.05K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$1.44B 184.22M USD | 5.62 | HK$0.16 0.02 USD | ||
| Neutech Group Limited 9616.HK | HK$2.05 0.26 USD |
0
|
HK$1.32B 169.39M USD | HK$55.20K 7.06K USD | HK$2.02 0.26 USD | HK$2.10 0.27 USD | HK$1.32B 169.39M USD | 2.80 | HK$0.73 0.09 USD | ||
| SEG International Bhd 9792.KL | MYR 0.65 0.14 USD |
+1.56
|
MYR 792.70M 168.55M USD | MYR 1.10M 234.47K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 792.70M 168.55M USD | 65.00 | MYR 0.01 0.002 USD | ||
| Raffles Education Limited NR7.SI | SGD 0.12 0.09 USD |
-1.61
|
SGD 221.73M 166.18M USD | SGD 2.81M 2.11M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 221.73M 166.18M USD | 0 | SGD 0.00 0 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$0.62 0.08 USD |
-1.59
|
HK$1.22B 156.33M USD | HK$3.95M 505.05K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$1.22B 156.33M USD | 1.67 | HK$0.37 0.05 USD | ||
| NIIT Limited NIITLTD.NS | ₹93.03 1.13 USD |
-0.6
|
₹12.70B 153.65M USD | ₹998.41K 12.08K USD | ₹90.00 1.09 USD | ₹93.49 1.13 USD | ₹12.70B 153.65M USD | 232.57 | ₹0.40 0.004 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$1.00 0.13 USD |
-4.76
|
HK$1.20B 153.44M USD | HK$514.00K 65.72K USD | HK$1.00 0.13 USD | HK$1.09 0.14 USD | HK$1.20B 153.44M USD | 1.23 | HK$0.81 0.1 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$0.71 0.09 USD |
-0.28
|
HK$1.15B 147.33M USD | HK$2.22M 283.85K USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.15B 147.33M USD | 3.38 | HK$0.21 0.03 USD | ||
| XJ International Holdings Co., Ltd. 1765.HK | HK$0.13 0.02 USD |
-8.63
|
HK$1.10B 140.85M USD | HK$14.65M 1.87M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.10B 140.85M USD | 12.70 | HK$0.01 0.001 USD | ||
| 51Talk Online Education COE | $22.50 — |
-3.48
|
$135.16M — | $3.15K — | $22.02 — | $22.50 — | $135.16M — | 0 | -$3.00 — | ||
| Chegg CHGG | $1.17 — |
-7.14
|
$130.99M — | $1.76M — | $1.15 — | $1.27 — | $130.99M — | 0 | -$0.79 — | ||
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | HK$1.37 0.18 USD |
-2.84
|
HK$833.02M 106.51M USD | HK$64.00K 8.18K USD | HK$1.29 0.16 USD | HK$1.42 0.18 USD | HK$833.02M 106.51M USD | 0 | -HK$0.07 -0.008 USD | ||
| Scholar Education Group 1769.HK | HK$1.21 0.15 USD |
-5.47
|
HK$812.25M 103.86M USD | HK$2.27M 290.5K USD | HK$1.17 0.15 USD | HK$1.25 0.16 USD | HK$812.25M 103.86M USD | 0 | -HK$0.16 -0.02 USD | ||
| Shanghai Gench Education Group Limited 1525.HK | HK$1.74 0.22 USD |
-1.69
|
HK$722.10M 92.33M USD | HK$371.00K 47.44K USD | HK$1.74 0.22 USD | HK$1.77 0.23 USD | HK$722.10M 92.33M USD | 2.45 | HK$0.71 0.09 USD | ||
| Edvantage Group Holdings Limited 0382.HK | HK$0.59 0.08 USD |
0
|
HK$707.45M 90.46M USD | HK$633.09K 80.95K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$707.45M 90.46M USD | 1.63 | HK$0.36 0.05 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.42 0.05 USD |
+3.75
|
HK$667.56M 85.36M USD | HK$256.00K 32.73K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$667.56M 85.36M USD | 1.72 | HK$0.24 0.03 USD | ||
| EDU Holdings Limited EDU.AX | A$0.96 0.64 USD |
-2.54
|
A$120.97M 80.06M USD | A$263.90K 174.67K USD | A$0.95 0.63 USD | A$1.00 0.66 USD | A$120.97M 80.06M USD | 10.66 | A$0.09 0.06 USD | ||
| iHuman IH | $1.56 — |
-2.5
|
$79.74M — | $8.68K — | $1.53 — | $1.63 — | $79.74M — | 5.77 | $0.27 — | ||
| Aptech Limited APTECHT.NS | ₹101.79 1.23 USD |
-3.03
|
₹5.90B 71.43M USD | ₹246.04K 2.98K USD | ₹101.10 1.22 USD | ₹104.43 1.26 USD | ₹5.90B 71.43M USD | 25.07 | ₹4.06 0.05 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.46 0.06 USD |
-3.16
|
HK$552.00M 70.58M USD | HK$6.00K 767.18 USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$552.00M 70.58M USD | 1.53 | HK$0.30 0.04 USD | ||
| G8 Education Limited GEM.AX | A$0.14 0.09 USD |
0
|
A$104.16M 68.94M USD | A$3.71M 2.46M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$104.16M 68.94M USD | 0 | -A$0.39 -0.2 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.17 0.15 USD |
-0.85
|
HK$536.64M 68.62M USD | HK$304.00K 38.87K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$536.64M 68.62M USD | 16.71 | HK$0.07 0.008 USD | ||
| China Maple Leaf Educational Systems Limited 1317.HK | HK$0.19 0.02 USD |
-2.63
|
HK$521.62M 66.7M USD | HK$522.00K 66.74K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$521.62M 66.7M USD | 1.54 | HK$0.12 0.02 USD | ||
| Minsheng Education Group Company Limited 1569.HK | HK$0.12 0.02 USD |
-0.83
|
HK$506.13M 64.71M USD | HK$2.00K 255.73 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$506.13M 64.71M USD | 0 | -HK$0.20 -0.02 USD | ||
| Skillsoft SKIL | $7.05 — |
-1.26
|
$63.13M — | $26.54K — | $6.82 — | $7.21 — | $63.13M — | 0 | -$16.26 — | ||
| Virscend Education Company Limited 1565.HK | HK$0.16 0.02 USD |
0
|
HK$474.73M 60.7M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$474.73M 60.7M USD | 15.59 | HK$0.01 0.001 USD | ||
| Embark Early Education Limited EVO.AX | A$0.41 0.27 USD |
0
|
A$83.50M 55.27M USD | A$238.92K 158.13K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$83.50M 55.27M USD | 6.83 | A$0.06 0.04 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 1.37 0.29 USD |
-4.86
|
MYR 235.86M 50.15M USD | MYR 264.50K 56.24K USD | MYR 1.33 0.28 USD | MYR 1.44 0.31 USD | MYR 235.86M 50.15M USD | 7.61 | MYR 0.18 0.04 USD | ||
| Overseas Education Limited RQ1.SI | SGD 0.15 0.12 USD |
+0.65
|
SGD 63.97M 47.94M USD | SGD 86.60K 64.9K USD | SGD 0.15 0.12 USD | SGD 0.15 0.12 USD | SGD 63.97M 47.94M USD | 0 | SGD 0.00 0 USD | ||
| ATA Creativity Global AACG | $1.09 — |
0
|
$47.10M — | $2.36K — | $1.05 — | $1.09 — | $47.10M — | 0 | -$0.22 — | ||
| Sunlands Technology STG | $3.47 — |
+1.76
|
$46.59M — | $71.12K — | $3.28 — | $3.62 — | $46.59M — | 0.85 | $4.04 — | ||
| 3P Learning Limited 3PL.AX | A$0.25 0.17 USD |
+0.8
|
A$68.77M 45.52M USD | A$70.00 46.33 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$68.77M 45.52M USD | 0 | A$0.00 0 USD | ||
| Samebest Co., LTD. 8489.TWO | NT$23.40 0.74 USD |
-1.27
|
NT$1.40B 44.52M USD | NT$192.97K 6.13K USD | NT$21.45 0.68 USD | NT$23.40 0.74 USD | NT$1.40B 44.52M USD | 0 | -NT$0.76 -0.02 USD | ||
| AwanBiru Technology Berhad 5204.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 208.90M 44.42M USD | MYR 265.20K 56.39K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 208.90M 44.42M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Sino Tactful Co., Ltd. 5481.TWO | NT$19.20 0.61 USD |
+2.67
|
NT$1.27B 40.51M USD | NT$402.90K 12.8K USD | NT$18.15 0.58 USD | NT$19.40 0.62 USD | NT$1.27B 40.51M USD | 0 | -NT$0.65 -0.02 USD | ||
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | QAR 0.58 0.16 USD |
-0.85
|
QAR 140.16M 38.51M USD | QAR 1.18M 324.43K USD | QAR 0.57 0.16 USD | QAR 0.59 0.16 USD | QAR 140.16M 38.51M USD | 11.67 | QAR 0.05 0.01 USD | ||
| Eduspec Holdings Berhad 0107.KL | MYR 0.11 0.02 USD |
0
|
MYR 164.47M 34.97M USD | MYR 1.23M 261.79K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 164.47M 34.97M USD | 0 | MYR 0.00 0 USD | ||
| Alliance International Education Leasing Holdings Limited 1563.HK | HK$0.15 0.02 USD |
0
|
HK$251.95M 32.21M USD | HK$1.89M 241.02K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$251.95M 32.21M USD | 14.90 | HK$0.01 0.001 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.55 0.09 USD |
-3.08
|
₹2.47B 29.94M USD | ₹2.51M 30.32K USD | ₹7.40 0.09 USD | ₹8.25 0.1 USD | ₹2.47B 29.94M USD | 6.45 | ₹1.17 0.01 USD | ||
| BExcellent Group Holdings Limited 1775.HK | HK$0.40 0.05 USD |
+9.72
|
HK$210.54M 26.92M USD | HK$152.00K 19.44K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$210.54M 26.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| Leader Education Limited 1449.HK | HK$0.31 0.04 USD |
-4.62
|
HK$206.67M 26.42M USD | HK$769.00K 98.33K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$206.67M 26.42M USD | 0 | -HK$0.14 -0.01 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.15 0.02 USD |
+0.68
|
HK$198.77M 25.41M USD | HK$206.00K 26.34K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$198.77M 25.41M USD | 0 | -HK$0.05 -0.006 USD | ||
| Top Education Group Ltd 1752.HK | HK$0.09 0.01 USD |
+5.75
|
HK$198.52M 25.38M USD | HK$340.00K 43.47K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$198.52M 25.38M USD | 9.19 | HK$0.01 0.001 USD | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.13 0.1 USD |
+4.1
|
SGD 30.84M 23.12M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 30.84M 23.12M USD | 0.14 | SGD 0.87 0.65 USD | ||
| 17 Education & Technology YQ | $2.35 — |
-2.08
|
$22.76M — | $9.99K — | $2.28 — | $2.48 — | $22.76M — | 0 | -$2.29 — | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.24 0.03 USD |
-0.41
|
HK$165.21M 21.12M USD | HK$176.00K 22.5K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$165.21M 21.12M USD | 0 | -HK$0.08 -0.01 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.21 0.04 USD |
-2.33
|
MYR 95.62M 20.33M USD | MYR 5.01M 1.06M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 95.62M 20.33M USD | 5.25 | MYR 0.04 0.008 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.07 0.0085 USD |
+4.69
|
HK$145.37M 18.59M USD | HK$1.98M 252.66K USD | HK$0.06 0.0072 USD | HK$0.07 0.0085 USD | HK$145.37M 18.59M USD | 6.70 | HK$0.01 0.001 USD | ||
| China Oriented International Holdings Limited 1871.HK | HK$0.33 0.04 USD |
-4.35
|
HK$143.87M 18.4M USD | HK$6.09M 778.94K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$143.87M 18.4M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.53 0.35 USD |
-0.94
|
A$27.70M 18.33M USD | A$1.35K 895.49 USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$27.70M 18.33M USD | 8.75 | A$0.06 0.04 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.70 0.09 USD |
-2.78
|
HK$142.29M 18.19M USD | HK$84.48K 10.8K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$142.29M 18.19M USD | 0 | -HK$0.12 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}