Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (247)
- {{item.name}}
Education & Training Services (247)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$45.90 5.87 USD |
-1.12
|
HK$71.16B 9.1B USD | HK$953.60K 121.93K USD | HK$45.34 5.8 USD | HK$46.04 5.89 USD | HK$71.16B 9.1B USD | 19.61 | HK$2.34 0.3 USD | ||
New Oriental Education & Tech
EDU
US
|
$58.38 — |
-0.51
|
$9.05B — | $761.51K — | $57.78 — | $59.15 — | $9.05B — | 19.46 | $3.00 — |
|
|
TAL Education
TAL
US
|
$10.17 — |
-2.77
|
$5.64B — | $4.07M — | $10.16 — | $10.49 — | $5.64B — | 6.35 | $1.60 — |
|
|
Laureate Education
LAUR
US
|
$39.03 — |
+0.62
|
$5.38B — | $992.21K — | $38.69 — | $39.41 — | $5.38B — | 17.74 | $2.20 — |
|
|
Grand Canyon Education
LOPE
US
|
$162.83 — |
-1.59
|
$4.24B — | $197.80K — | $162.51 — | $167.76 — | $4.24B — | 19.71 | $8.26 — |
|
|
East Buy Holding Limited
1797.HK
HK
|
HK$28.56 3.65 USD |
-1.65
|
HK$30.08B 3.85B USD | HK$1.88M 239.87K USD | HK$28.02 3.58 USD | HK$29.04 3.71 USD | HK$30.08B 3.85B USD | 50.10 | HK$0.57 0.07 USD | ||
Stride
LRN
US
|
$79.40 — |
-1.59
|
$3.30B — | $1.28M — | $78.83 — | $80.69 — | $3.30B — | 11.12 | $7.14 — |
|
|
Youdao
DAO
US
|
$19.01 — |
-1.76
|
$2.29B — | $24.47K — | $18.74 — | $19.38 — | $2.29B — | 100.05 | $0.19 — |
|
|
Perdoceo Education
PRDO
US
|
$33.90 — |
+0.24
|
$2.12B — | $494.39K — | $33.43 — | $33.92 — | $2.12B — | 12.32 | $2.75 — |
|
|
Sanoma Oyj
SANOMA.HE
FI
|
€10.54 12.17 USD |
-0.57
|
€1.71B 1.98B USD | €59.96K 69.21K USD | €10.50 12.12 USD | €10.66 12.31 USD | €1.71B 1.98B USD | 95.81 | €0.11 0.13 USD | ||
Strategic Education
STRA
US
|
$81.74 — |
+0.18
|
$1.82B — | $194.93K — | $80.57 — | $82.33 — | $1.82B — | 13.64 | $5.99 — |
|
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.80 0.27 USD |
+1.7
|
CN¥11.10B 1.64B USD | CN¥61.33M 9.05M USD | CN¥1.75 0.26 USD | CN¥1.80 0.27 USD | CN¥11.10B 1.64B USD | 180.00 | CN¥0.01 0.001 USD | ||
Coursera
COUR
US
|
$5.08 — |
+0.2
|
$1.34B — | $5.10M — | $5.00 — | $5.13 — | $1.34B — | 0 | -$0.71 — |
|
|
Afya
AFYA
US
|
$15.09 — |
+1.21
|
$1.34B — | $119.09K — | $14.82 — | $15.13 — | $1.34B — | 9.20 | $1.64 — |
|
|
National Company for Learning and Education
4291.SR
SR
|
SAR 110.50 29.48 USD |
-4.08
|
SAR 4.75B 1.27B USD | SAR 18.76K 5K USD | SAR 109.00 29.08 USD | SAR 116.40 31.05 USD | SAR 4.75B 1.27B USD | 22.83 | SAR 4.84 1.29 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$3.10 0.63 USD |
+2.99
|
R$6.21B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.21B 1.26B USD | 8.61 | R$0.36 0.07 USD | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$4.36 0.56 USD |
-1.14
|
HK$9.64B 1.23B USD | HK$1.13M 143.91K USD | HK$4.31 0.55 USD | HK$4.38 0.56 USD | HK$9.64B 1.23B USD | 10.88 | HK$0.40 0.05 USD | ||
Universal Technical Institute
UTI
US
|
$21.85 — |
+0.88
|
$1.20B — | $989.34K — | $21.35 — | $22.06 — | $1.20B — | 35.81 | $0.61 — |
|
|
Cogna Educação
COGNY
US
|
$0.59 — |
0
|
$1.18B — | $716.00 — | $0.55 — | $0.55 — | $1.18B — | 8.42 | $0.07 — |
|
|
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 110.40 10.78 USD |
+0.73
|
SEK 10.58B 1.03B USD | SEK 103.06K 10.06K USD | SEK 107.40 10.48 USD | SEK 111.00 10.83 USD | SEK 10.58B 1.03B USD | 11.35 | SEK 9.72 0.95 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.43 7.88 USD |
+3.33
|
CN¥6.37B 940.11M USD | CN¥592.40K 87.41K USD | CN¥51.28 7.57 USD | CN¥53.46 7.89 USD | CN¥6.37B 940.11M USD | 17.69 | CN¥3.02 0.45 USD | ||
American Public Education
APEI
US
|
$48.77 — |
-0.18
|
$892.57M — | $98.79K — | $48.57 — | $49.07 — | $892.57M — | 19.66 | $2.48 — |
|
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$14.04 2.85 USD |
+1.96
|
R$3.57B 724.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.57B 724.1M USD | 33.42 | R$0.42 0.09 USD | ||
Lincoln Educational Services
LINC
US
|
$21.68 — |
-1.28
|
$687.72M — | $556.80K — | $21.40 — | $22.21 — | $687.72M — | 29.69 | $0.73 — |
|
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$10.45 1.34 USD |
+14.08
|
HK$5.22B 668.08M USD | HK$914.00K 116.87K USD | HK$9.14 1.17 USD | HK$10.67 1.36 USD | HK$5.22B 668.08M USD | 29.02 | HK$0.36 0.05 USD | ||
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥11.29 1.67 USD |
+1.99
|
CN¥4.51B 665.51M USD | CN¥4.31M 636.4K USD | CN¥10.88 1.61 USD | CN¥11.33 1.67 USD | CN¥4.51B 665.51M USD | 282.25 | CN¥0.04 0.005 USD | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.84 0.24 USD |
+0.27
|
HK$5.15B 658.82M USD | HK$1.36M 173.5K USD | HK$1.80 0.23 USD | HK$1.87 0.24 USD | HK$5.15B 658.82M USD | 6.34 | HK$0.29 0.04 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥33.99 5.02 USD |
+1.67
|
CN¥4.14B 611.15M USD | CN¥1.67M 246.03K USD | CN¥32.57 4.81 USD | CN¥34.38 5.07 USD | CN¥4.14B 611.15M USD | 15.38 | CN¥2.21 0.33 USD | ||
Gaotu Techedu
GOTU
US
|
$2.54 — |
+0.79
|
$597.04M — | $548.19K — | $2.53 — | $2.59 — | $597.04M — | 0 | -$0.12 — |
|
|
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.49 1.55 USD |
+2.34
|
CN¥3.84B 566.68M USD | CN¥12.35M 1.82M USD | CN¥10.14 1.5 USD | CN¥10.60 1.56 USD | CN¥3.84B 566.68M USD | 174.83 | CN¥0.06 0.008 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.44 0.95 USD |
-0.92
|
CN¥3.78B 557.44M USD | CN¥3.13M 462.46K USD | CN¥6.27 0.93 USD | CN¥6.52 0.96 USD | CN¥3.78B 557.44M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥23.67 3.49 USD |
+2.29
|
CN¥3.77B 555.66M USD | CN¥1.84M 272.21K USD | CN¥22.89 3.38 USD | CN¥23.88 3.52 USD | CN¥3.77B 555.66M USD | 24.65 | CN¥0.96 0.14 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.45 1.25 USD |
+7.35
|
CN¥3.40B 501.76M USD | CN¥26.29M 3.88M USD | CN¥7.86 1.16 USD | CN¥8.66 1.28 USD | CN¥3.40B 501.76M USD | 0 | -CN¥0.11 -0.01 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$6.74 1.37 USD |
-0.3
|
R$2.46B 498M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.46B 498M USD | 7.92 | R$0.85 0.17 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$18.26 3.7 USD |
+3.57
|
R$2.34B 473.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.34B 473.91M USD | 8.61 | R$2.12 0.43 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.22 1.55 USD |
+0.45
|
A$617.91M 431.65M USD | A$872.84K 609.74K USD | A$2.19 1.53 USD | A$2.24 1.56 USD | A$617.91M 431.65M USD | 55.50 | A$0.04 0.03 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$5.04 1.02 USD |
-0.59
|
R$1.90B 386.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.90B 386.02M USD | 12.29 | R$0.41 0.08 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥8.75 1.29 USD |
+3.92
|
CN¥2.51B 369.95M USD | CN¥14.05M 2.07M USD | CN¥8.28 1.22 USD | CN¥8.75 1.29 USD | CN¥2.51B 369.95M USD | 17.50 | CN¥0.50 0.07 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.95 0.58 USD |
+2.07
|
CN¥2.50B 369.11M USD | CN¥9.39M 1.39M USD | CN¥3.78 0.56 USD | CN¥3.96 0.58 USD | CN¥2.50B 369.11M USD | 0 | -CN¥0.13 -0.01 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 28.42 7.58 USD |
-7.37
|
SAR 1.20B 319.09M USD | SAR 272.00K 72.56K USD | SAR 27.96 7.46 USD | SAR 30.50 8.14 USD | SAR 1.20B 319.09M USD | 12.30 | SAR 2.31 0.62 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.94 0.43 USD |
-2
|
CN¥2.13B 313.56M USD | CN¥966.60K 142.62K USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥2.13B 313.56M USD | 0 | -CN¥1.14 -0.1 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥875K 5.4K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.46 0.31 USD |
-0.61
|
HK$2.08B 265.68M USD | HK$155.00K 19.82K USD | HK$2.46 0.31 USD | HK$2.49 0.32 USD | HK$2.08B 265.68M USD | 5.34 | HK$0.46 0.06 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 9.00 0.25 USD |
+1.12
|
THB 8.46B 238.04M USD | THB 1.70M 47.92K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 8.46B 238.04M USD | 9.37 | THB 0.96 0.03 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$1.71B 218.91M USD | HK$170.00K 21.74K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.71B 218.91M USD | 2.23 | HK$0.38 0.05 USD | ||
Franklin Covey
FC
US
|
$18.68 — |
-1.32
|
$210.97M — | $47.27K — | $18.36 — | $18.72 — | $210.97M — | 124.53 | $0.15 — |
|
|
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.74 0.09 USD |
+7.25
|
HK$1.50B 192.26M USD | HK$1.80M 229.77K USD | HK$0.67 0.09 USD | HK$0.74 0.09 USD | HK$1.50B 192.26M USD | 1.89 | HK$0.39 0.05 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$1.46B 187.31M USD | HK$972.00K 124.28K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.46B 187.31M USD | 1.69 | HK$0.20 0.03 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 9.72 2.59 USD |
-8.22
|
SAR 631.80M 168.55M USD | SAR 474.46K 126.57K USD | SAR 9.54 2.55 USD | SAR 10.66 2.84 USD | SAR 631.80M 168.55M USD | 34.71 | SAR 0.28 0.07 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 774.16M 164.61M USD | MYR 805.00K 171.17K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 774.16M 164.61M USD | 63.50 | MYR 0.01 0.002 USD | ||
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
+0.79
|
HK$1.11B 141.96M USD | HK$560.00K 71.6K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.11B 141.96M USD | 12.80 | HK$0.01 0.001 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.72 0.22 USD |
-2.56
|
HK$1.11B 141.71M USD | HK$69.60K 8.9K USD | HK$1.71 0.22 USD | HK$1.78 0.23 USD | HK$1.11B 141.71M USD | 2.45 | HK$0.70 0.09 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$1.09B 139.63M USD | HK$504.00K 64.44K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$1.09B 139.63M USD | 0 | -HK$0.50 -0.06 USD | ||
Trillion Holding Group Limited
2175.HK
HK
|
HK$2.33 0.3 USD |
-10.58
|
HK$1.09B 139.14M USD | HK$98.00K 12.53K USD | HK$2.31 0.29 USD | HK$2.33 0.3 USD | HK$1.09B 139.14M USD | 13.67 | HK$0.17 0.02 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.90 0.11 USD |
0
|
HK$1.07B 137.32M USD | HK$26.00K 3.32K USD | HK$0.90 0.11 USD | HK$0.95 0.12 USD | HK$1.07B 137.32M USD | 1.17 | HK$0.76 0.1 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.61 0.08 USD |
-3.94
|
HK$989.99M 126.58M USD | HK$420.00K 53.7K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$989.99M 126.58M USD | 2.43 | HK$0.25 0.03 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.12 0.27 USD |
0
|
HK$879.80M 112.49M USD | HK$51.50K 6.58K USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$879.80M 112.49M USD | 2.90 | HK$0.73 0.09 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
-2.38
|
SGD 149.21M 111.83M USD | SGD 1.33M 994.15K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 149.21M 111.83M USD | 0 | SGD 0.00 0 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$867.65M 110.94M USD | HK$36.00K 4.6K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$867.65M 110.94M USD | 1.04 | HK$0.42 0.05 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.85 0.49 USD |
-0.13
|
HK$812.26M 103.86M USD | HK$816.50K 104.4K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$812.26M 103.86M USD | 0 | -HK$2.53 -0.3 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$1.15 0.15 USD |
+43.21
|
HK$766.67M 98.03M USD | HK$4.03M 515.8K USD | HK$0.83 0.11 USD | HK$1.16 0.15 USD | HK$766.67M 98.03M USD | 0 | -HK$0.13 -0.01 USD | ||
Chegg
CHGG
US
|
$0.70 — |
+4.79
|
$77.96M — | $954.53K — | $0.66 — | $0.71 — | $77.96M — | 0 | -$0.48 — |
|
|
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.00 0.13 USD |
+3.09
|
HK$608.05M 77.75M USD | HK$72.00K 9.21K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$608.05M 77.75M USD | 0 | -HK$0.07 -0.008 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.82 0.57 USD |
+1.24
|
A$101.52M 70.92M USD | A$207.68K 145.08K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$101.52M 70.92M USD | 6.26 | A$0.13 0.09 USD | ||
51Talk Online Education
COE
US
|
$11.73 — |
+1.73
|
$70.47M — | $16.73K — | $11.31 — | $11.76 — | $70.47M — | 0 | -$2.40 — |
|
|
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$530.83M 67.87M USD | HK$42.00K 5.37K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$530.83M 67.87M USD | 1.50 | HK$0.22 0.03 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.17 0.02 USD |
+10
|
HK$493.54M 63.1M USD | HK$1.02M 130.42K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$493.54M 63.1M USD | 16.50 | HK$0.01 0.001 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.74 0.09 USD |
-3.27
|
HK$472.92M 60.47M USD | HK$88.00K 11.25K USD | HK$0.73 0.09 USD | HK$0.79 0.1 USD | HK$472.92M 60.47M USD | 0 | -HK$0.26 -0.03 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$85.97M 60.05M USD | A$13.00 9.08 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$85.97M 60.05M USD | 7.87 | A$0.04 0.03 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$461.64M 59.03M USD | HK$840.00K 107.4K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$461.64M 59.03M USD | 1.13 | HK$0.34 0.04 USD | ||
iHuman
IH
US
|
$1.14 — |
0
|
$58.27M — | $896.00 — | $1.14 — | $1.16 — | $58.27M — | 19.00 | $0.06 — |
|
|
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 256.06M 54.45M USD | MYR 10.10K 2.15K USD | MYR 1.46 0.31 USD | MYR 1.49 0.32 USD | MYR 256.06M 54.45M USD | 8.16 | MYR 0.18 0.04 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.15 0.02 USD |
-5.06
|
HK$422.94M 54.08M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$422.94M 54.08M USD | 1.25 | HK$0.12 0.02 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.10 0.01 USD |
-2.97
|
HK$413.34M 52.85M USD | HK$4.00M 511.45K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$413.34M 52.85M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.36 0.25 USD |
0
|
A$73.32M 51.22M USD | A$900.31K 628.93K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$73.32M 51.22M USD | 0 | -A$0.02 -0.01 USD | ||
ATA Creativity Global
AACG
US
|
$0.73 — |
+6.64
|
$49.59M — | $6.81K — | $0.66 — | $0.80 — | $49.59M — | 0 | -$0.21 — |
|
|
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
0
|
A$70.21M 49.05M USD | A$954.37K 666.69K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$70.21M 49.05M USD | 0 | -A$0.47 -0.3 USD | ||
Skillsoft
SKIL
US
|
$5.27 — |
-6.89
|
$47.96M — | $48.19K — | $5.26 — | $5.80 — | $47.96M — | 0 | -$12.71 — |
|
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.80 0.66 USD |
+0.24
|
NT$1.38B 43.89M USD | NT$137.76K 4.38K USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$1.38B 43.89M USD | 0 | -NT$0.36 -0.01 USD | ||
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.14 0.1 USD |
+0.74
|
SGD 56.49M 42.34M USD | SGD 55.70K 41.74K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 56.49M 42.34M USD | 0 | SGD 0.00 0 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.63 0.08 USD |
+1.63
|
HK$286.57M 36.64M USD | HK$100.00K 12.79K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$286.57M 36.64M USD | 7.81 | HK$0.08 0.01 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.22 0.05 USD |
+2.38
|
MYR 169.48M 36.04M USD | MYR 88.80K 18.88K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 169.48M 36.04M USD | 0 | -MYR 0.04 -0.008 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.50 0.14 USD |
+1.01
|
QAR 120.00M 32.97M USD | QAR 1.36M 373.05K USD | QAR 0.49 0.13 USD | QAR 0.50 0.14 USD | QAR 120.00M 32.97M USD | 7.14 | QAR 0.07 0.02 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 148.93M 31.67M USD | MYR 3.70K 786.73 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 148.93M 31.67M USD | 0 | MYR 0.00 0 USD | ||
Sunlands
STG
US
|
$2.44 — |
+2.74
|
$31.10M — | $1.32K — | $2.44 — | $2.44 — | $31.10M — | 0.70 | $3.46 — |
|
|
17 Education & Technology
YQ
US
|
$3.18 — |
-3.65
|
$30.80M — | $734.00 — | $3.18 — | $3.18 — | $30.80M — | 0 | -$2.86 — |
|
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$237.33M 30.35M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$237.33M 30.35M USD | 10.70 | HK$0.01 0.001 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.72 0.5 USD |
+2.14
|
A$37.53M 26.22M USD | A$313.04K 218.68K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$37.53M 26.22M USD | 17.87 | A$0.04 0.03 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$181.22M 23.17M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$181.22M 23.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.10 0.01 USD |
-4.63
|
HK$174.16M 22.27M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$174.16M 22.27M USD | 3.43 | HK$0.03 0.003 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.13 0.02 USD |
+1.57
|
HK$172.09M 22M USD | HK$1.83M 234.24K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$172.09M 22M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.39 0.05 USD |
+6.85
|
HK$170.02M 21.74M USD | HK$372.00K 47.56K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$170.02M 21.74M USD | 0 | -HK$0.02 -0.002 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.10 0.07 USD |
+11.24
|
SGD 24.04M 18.02M USD | SGD 300.00 224.84 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 24.04M 18.02M USD | 9.90 | SGD 0.01 0.007 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 70.58M 15.01M USD | MYR 392.30K 83.41K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 70.58M 15.01M USD | 3.87 | MYR 0.04 0.008 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$113.84M 14.56M USD | HK$5.28K 675.11 USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$113.84M 14.56M USD | 0 | -HK$0.10 -0.01 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.89 — |
-0.83
|
$14.47M — | $21.41K — | $0.89 — | $0.94 — | $14.47M — | 0 | -$0.51 — |
|
|
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.05 0.0066 USD |
+1.96
|
HK$112.82M 14.43M USD | HK$338.00K 43.22K USD | HK$0.05 0.0062 USD | HK$0.06 0.0070 USD | HK$112.82M 14.43M USD | 5.20 | HK$0.01 0.001 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.16 0.02 USD |
+6.67
|
HK$110.14M 14.08M USD | HK$120.00K 15.34K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$110.14M 14.08M USD | 0 | -HK$0.04 -0.005 USD | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 458.52M 12.9M USD | THB 1.58M 44.33K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 1.33 | THB 0.03 0.0008 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.76M 8.91M USD | A$2.29K 1.6K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.76M 8.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
