Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (247)
- {{item.name}}
Education & Training Services (247)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$46.42 5.94 USD |
+1.31
|
HK$71.96B 9.2B USD | HK$5.97M 763.48K USD | HK$45.02 5.76 USD | HK$46.58 5.96 USD | HK$71.96B 9.2B USD | 19.58 | HK$2.37 0.3 USD | ||
New Oriental Education & Tech
EDU
US
|
$58.38 — |
-0.51
|
$9.05B — | $761.51K — | $57.78 — | $59.15 — | $9.05B — | 19.46 | $3.00 — |
|
|
TAL Education
TAL
US
|
$10.17 — |
-2.77
|
$5.64B — | $4.07M — | $10.16 — | $10.49 — | $5.64B — | 6.35 | $1.60 — |
|
|
Laureate Education
LAUR
US
|
$39.03 — |
+0.62
|
$5.38B — | $991.95K — | $38.69 — | $39.41 — | $5.38B — | 17.74 | $2.20 — |
|
|
Grand Canyon Education
LOPE
US
|
$162.83 — |
-1.59
|
$4.24B — | $197.80K — | $162.51 — | $167.76 — | $4.24B — | 19.71 | $8.26 — |
|
|
East Buy Holding Limited
1797.HK
HK
|
HK$29.04 3.71 USD |
+5.52
|
HK$30.59B 3.91B USD | HK$10.37M 1.33M USD | HK$26.76 3.42 USD | HK$29.08 3.72 USD | HK$30.59B 3.91B USD | 48.39 | HK$0.60 0.08 USD | ||
Stride
LRN
US
|
$79.40 — |
-1.59
|
$3.30B — | $1.28M — | $78.83 — | $80.69 — | $3.30B — | 11.12 | $7.14 — |
|
|
Youdao
DAO
US
|
$19.01 — |
-1.76
|
$2.29B — | $24.47K — | $18.74 — | $19.38 — | $2.29B — | 100.05 | $0.19 — |
|
|
Perdoceo Education
PRDO
US
|
$33.90 — |
+0.24
|
$2.12B — | $494.39K — | $33.43 — | $33.92 — | $2.12B — | 12.32 | $2.75 — |
|
|
Sanoma Oyj
SANOMA.HE
FI
|
€10.54 12.17 USD |
-0.57
|
€1.71B 1.98B USD | €59.96K 69.21K USD | €10.50 12.12 USD | €10.66 12.31 USD | €1.71B 1.98B USD | 95.81 | €0.11 0.13 USD | ||
Strategic Education
STRA
US
|
$81.74 — |
+0.18
|
$1.82B — | $194.82K — | $80.57 — | $82.33 — | $1.82B — | 13.64 | $5.99 — |
|
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.77 0.26 USD |
+2.91
|
CN¥10.92B 1.61B USD | CN¥147.26M 21.73M USD | CN¥1.67 0.25 USD | CN¥1.77 0.26 USD | CN¥10.92B 1.61B USD | 177.00 | CN¥0.01 0.001 USD | ||
Coursera
COUR
US
|
$5.08 — |
+0.2
|
$1.34B — | $5.10M — | $5.00 — | $5.13 — | $1.34B — | 0 | -$0.71 — |
|
|
Afya
AFYA
US
|
$15.09 — |
+1.21
|
$1.34B — | $118.50K — | $14.82 — | $15.13 — | $1.34B — | 9.20 | $1.64 — |
|
|
National Company for Learning and Education
4291.SR
SR
|
SAR 115.20 30.73 USD |
-5.26
|
SAR 4.95B 1.32B USD | SAR 18.78K 5.01K USD | SAR 113.90 30.39 USD | SAR 120.30 32.09 USD | SAR 4.95B 1.32B USD | 23.80 | SAR 4.84 1.29 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$3.10 0.63 USD |
+2.99
|
R$6.21B 1.26B USD | R$46.50M 9.42M USD | R$2.97 0.6 USD | R$3.11 0.63 USD | R$6.21B 1.26B USD | 8.61 | R$0.36 0.07 USD | ||
China East Education Holdings Limited
0667.HK
HK
|
HK$4.41 0.56 USD |
+6.4
|
HK$9.75B 1.25B USD | HK$8.73M 1.12M USD | HK$4.17 0.53 USD | HK$4.48 0.57 USD | HK$9.75B 1.25B USD | 10.24 | HK$0.43 0.05 USD | ||
Universal Technical Institute
UTI
US
|
$21.85 — |
+0.88
|
$1.20B — | $989.34K — | $21.35 — | $22.06 — | $1.20B — | 35.81 | $0.61 — |
|
|
Cogna Educação
COGNY
US
|
$0.55 — |
-7.38
|
$1.10B — | $716.00 — | $0.55 — | $0.55 — | $1.10B — | 7.82 | $0.07 — |
|
|
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 110.40 10.78 USD |
+0.73
|
SEK 10.58B 1.03B USD | SEK 103.06K 10.06K USD | SEK 107.40 10.48 USD | SEK 111.00 10.83 USD | SEK 10.58B 1.03B USD | 11.35 | SEK 9.72 0.95 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥51.71 7.63 USD |
+2.7
|
CN¥6.17B 909.84M USD | CN¥663.38K 97.88K USD | CN¥49.55 7.31 USD | CN¥52.00 7.67 USD | CN¥6.17B 909.84M USD | 16.68 | CN¥3.10 0.46 USD | ||
American Public Education
APEI
US
|
$48.77 — |
-0.18
|
$892.57M — | $98.79K — | $48.57 — | $49.07 — | $892.57M — | 19.66 | $2.48 — |
|
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$14.04 2.85 USD |
+1.96
|
R$3.57B 724.1M USD | R$5.22M 1.06M USD | R$13.49 2.73 USD | R$14.09 2.86 USD | R$3.57B 724.1M USD | 33.42 | R$0.42 0.09 USD | ||
Lincoln Educational Services
LINC
US
|
$21.68 — |
-1.28
|
$687.72M — | $556.80K — | $21.40 — | $22.21 — | $687.72M — | 29.69 | $0.73 — |
|
|
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.84 0.23 USD |
+0.27
|
HK$5.14B 657.03M USD | HK$3.29M 420.92K USD | HK$1.79 0.23 USD | HK$1.87 0.24 USD | HK$5.14B 657.03M USD | 6.32 | HK$0.29 0.04 USD | ||
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥11.07 1.63 USD |
0
|
CN¥4.42B 652.55M USD | CN¥7.37M 1.09M USD | CN¥10.27 1.52 USD | CN¥11.17 1.65 USD | CN¥4.42B 652.55M USD | 276.75 | CN¥0.04 0.005 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥33.43 4.93 USD |
+2.45
|
CN¥4.07B 601.08M USD | CN¥2.48M 365.24K USD | CN¥31.17 4.6 USD | CN¥33.60 4.96 USD | CN¥4.07B 601.08M USD | 14.79 | CN¥2.26 0.33 USD | ||
Gaotu Techedu
GOTU
US
|
$2.54 — |
+0.79
|
$597.04M — | $548.19K — | $2.53 — | $2.59 — | $597.04M — | 0 | -$0.12 — |
|
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$9.16 1.17 USD |
+0.99
|
HK$4.58B 585.61M USD | HK$348.00K 44.5K USD | HK$8.96 1.15 USD | HK$9.49 1.21 USD | HK$4.58B 585.61M USD | 25.44 | HK$0.36 0.05 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.50 0.96 USD |
-0.76
|
CN¥3.81B 562.64M USD | CN¥9.32M 1.37M USD | CN¥6.15 0.91 USD | CN¥6.58 0.97 USD | CN¥3.81B 562.64M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.25 1.51 USD |
+1.59
|
CN¥3.75B 553.71M USD | CN¥17.58M 2.59M USD | CN¥9.50 1.4 USD | CN¥10.26 1.51 USD | CN¥3.75B 553.71M USD | 170.83 | CN¥0.06 0.008 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥23.14 3.41 USD |
+3.44
|
CN¥3.68B 543.22M USD | CN¥3.71M 547.47K USD | CN¥21.10 3.11 USD | CN¥23.40 3.45 USD | CN¥3.68B 543.22M USD | 23.37 | CN¥0.99 0.15 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$6.74 1.37 USD |
-0.3
|
R$2.46B 498M USD | R$709.40K 143.78K USD | R$6.55 1.33 USD | R$6.88 1.39 USD | R$2.46B 498M USD | 7.92 | R$0.85 0.17 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$18.26 3.7 USD |
+3.57
|
R$2.34B 473.91M USD | R$1.34M 271.92K USD | R$17.50 3.55 USD | R$18.60 3.77 USD | R$2.34B 473.91M USD | 8.61 | R$2.12 0.43 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥7.87 1.16 USD |
+1.42
|
CN¥3.17B 467.32M USD | CN¥22.50M 3.32M USD | CN¥7.26 1.07 USD | CN¥7.96 1.17 USD | CN¥3.17B 467.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.21 1.54 USD |
-1.78
|
A$615.12M 429.71M USD | A$2.28M 1.59M USD | A$2.19 1.53 USD | A$2.27 1.59 USD | A$615.12M 429.71M USD | 55.25 | A$0.04 0.03 USD | ||
Ânima Holding S.A.
ANIM3.SA
BR
|
R$5.04 1.02 USD |
-0.59
|
R$1.90B 386.02M USD | R$15.91M 3.22M USD | R$4.83 0.98 USD | R$5.18 1.05 USD | R$1.90B 386.02M USD | 11.72 | R$0.43 0.09 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.87 0.57 USD |
+2.93
|
CN¥2.45B 361.64M USD | CN¥20.18M 2.98M USD | CN¥3.54 0.52 USD | CN¥3.89 0.57 USD | CN¥2.45B 361.64M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥8.42 1.24 USD |
-2.09
|
CN¥2.41B 355.99M USD | CN¥32.05M 4.73M USD | CN¥7.88 1.16 USD | CN¥8.56 1.26 USD | CN¥2.41B 355.99M USD | 17.18 | CN¥0.49 0.07 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 30.68 8.18 USD |
-7.53
|
SAR 1.29B 344.47M USD | SAR 129.99K 34.68K USD | SAR 30.50 8.14 USD | SAR 33.00 8.8 USD | SAR 1.29B 344.47M USD | 13.28 | SAR 2.31 0.62 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.00 0.44 USD |
0
|
CN¥2.17B 319.95M USD | CN¥4.19M 618.16K USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥2.17B 319.95M USD | 0 | -CN¥1.14 -0.1 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥1M 7.75K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.48 0.32 USD |
+3.12
|
HK$2.09B 267.3M USD | HK$476.00K 60.86K USD | HK$2.36 0.3 USD | HK$2.48 0.32 USD | HK$2.09B 267.3M USD | 5.15 | HK$0.48 0.06 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 8.37B 235.4M USD | THB 898.23K 25.27K USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 8.37B 235.4M USD | 9.27 | THB 0.96 0.03 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.85 0.11 USD |
+6.25
|
HK$1.71B 218.91M USD | HK$162.00K 20.71K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$1.71B 218.91M USD | 2.07 | HK$0.41 0.05 USD | ||
Franklin Covey
FC
US
|
$18.68 — |
-1.32
|
$210.97M — | $47.27K — | $18.36 — | $18.72 — | $210.97M — | 124.53 | $0.15 — |
|
|
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$1.49B 190.06M USD | HK$1.29M 165.45K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.49B 190.06M USD | 1.72 | HK$0.20 0.03 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 10.59 2.83 USD |
-7.11
|
SAR 688.35M 183.63M USD | SAR 390.58K 104.2K USD | SAR 10.51 2.8 USD | SAR 11.40 3.04 USD | SAR 688.35M 183.63M USD | 37.82 | SAR 0.28 0.07 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.69 0.09 USD |
+0.73
|
HK$1.40B 179.27M USD | HK$3.62M 462.71K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$1.40B 179.27M USD | 1.76 | HK$0.39 0.05 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 774.16M 164.61M USD | MYR 1.06M 226.15K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 774.16M 164.61M USD | 63.50 | MYR 0.01 0.002 USD | ||
China General Education Group Limited
2175.HK
HK
|
HK$2.60 0.33 USD |
+17.38
|
HK$1.22B 155.6M USD | HK$129.00K 16.49K USD | HK$2.26 0.29 USD | HK$2.60 0.33 USD | HK$1.22B 155.6M USD | 15.29 | HK$0.17 0.02 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.76 0.23 USD |
+0.57
|
HK$1.14B 145.42M USD | HK$75.20K 9.62K USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$1.14B 145.42M USD | 2.47 | HK$0.71 0.09 USD | ||
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
+0.79
|
HK$1.11B 141.96M USD | HK$578.00K 73.9K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.11B 141.96M USD | 12.80 | HK$0.01 0.001 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$1.09B 139.63M USD | HK$506.00K 64.7K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$1.09B 139.63M USD | 0 | -HK$0.50 -0.06 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.90 0.11 USD |
-0.56
|
HK$1.07B 137.32M USD | HK$374.00K 47.82K USD | HK$0.80 0.1 USD | HK$0.92 0.12 USD | HK$1.07B 137.32M USD | 1.17 | HK$0.76 0.1 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.64 0.08 USD |
-2.31
|
HK$1.03B 131.77M USD | HK$38.00K 4.86K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.03B 131.77M USD | 2.64 | HK$0.24 0.03 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
+2.44
|
SGD 152.85M 114.56M USD | SGD 3.15M 2.36M USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 152.85M 114.56M USD | 0 | SGD 0.00 0 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$887.37M 113.46M USD | HK$610.00K 78K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$887.37M 113.46M USD | 1.07 | HK$0.42 0.05 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.12 0.27 USD |
0
|
HK$879.80M 112.49M USD | HK$51.50K 6.58K USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$879.80M 112.49M USD | 2.90 | HK$0.73 0.09 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.85 0.49 USD |
0
|
HK$813.32M 103.99M USD | HK$21.50K 2.75K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$813.32M 103.99M USD | 0 | -HK$2.53 -0.3 USD | ||
Chegg
CHGG
US
|
$0.70 — |
+4.79
|
$77.96M — | $954.53K — | $0.66 — | $0.71 — | $77.96M — | 0 | -$0.48 — |
|
|
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.00 0.13 USD |
+3.09
|
HK$608.05M 77.75M USD | HK$76.00K 9.72K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$608.05M 77.75M USD | 0 | -HK$0.07 -0.008 USD | ||
51Talk Online Education
COE
US
|
$11.73 — |
+1.73
|
$70.47M — | $16.73K — | $11.31 — | $11.76 — | $70.47M — | 0 | -$2.40 — |
|
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.81 0.56 USD |
0
|
A$100.28M 70.05M USD | A$164.32K 114.79K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$100.28M 70.05M USD | 6.19 | A$0.13 0.09 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.80 0.1 USD |
+6.67
|
HK$533.33M 68.19M USD | HK$780.00K 99.73K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$533.33M 68.19M USD | 0 | -HK$0.14 -0.01 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$530.83M 67.87M USD | HK$6.00K 767.18 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$530.83M 67.87M USD | 1.50 | HK$0.22 0.03 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.17 0.02 USD |
+10
|
HK$493.54M 63.1M USD | HK$1.02M 130.42K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$493.54M 63.1M USD | 16.50 | HK$0.01 0.001 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.77 0.1 USD |
+2.68
|
HK$488.89M 62.51M USD | HK$112.00K 14.32K USD | HK$0.71 0.09 USD | HK$0.77 0.1 USD | HK$488.89M 62.51M USD | 0 | -HK$0.27 -0.03 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$85.97M 60.05M USD | A$13.00 9.08 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$85.97M 60.05M USD | 7.87 | A$0.04 0.03 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.39 0.05 USD |
-3.75
|
HK$461.64M 59.03M USD | HK$1.98M 252.66K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$461.64M 59.03M USD | 1.16 | HK$0.33 0.04 USD | ||
iHuman
IH
US
|
$1.14 — |
0
|
$58.27M — | $896.00 — | $1.14 — | $1.16 — | $58.27M — | 19.00 | $0.06 — |
|
|
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.16 0.02 USD |
+5.33
|
HK$445.49M 56.96M USD | HK$322.00K 41.17K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$445.49M 56.96M USD | 1.31 | HK$0.12 0.02 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$425.99M 54.47M USD | HK$4.00M 511.45K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$425.99M 54.47M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 256.06M 54.45M USD | MYR 22.10K 4.7K USD | MYR 1.46 0.31 USD | MYR 1.49 0.32 USD | MYR 256.06M 54.45M USD | 8.16 | MYR 0.18 0.04 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.36 0.25 USD |
-4
|
A$73.32M 51.22M USD | A$339.70K 237.3K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$73.32M 51.22M USD | 0 | -A$0.02 -0.01 USD | ||
ATA Creativity Global
AACG
US
|
$0.73 — |
+6.64
|
$49.59M — | $6.81K — | $0.66 — | $0.80 — | $49.59M — | 0 | -$0.21 — |
|
|
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
+3.41
|
A$70.21M 49.05M USD | A$1.71M 1.19M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$70.21M 49.05M USD | 0 | -A$0.49 -0.3 USD | ||
Skillsoft
SKIL
US
|
$5.27 — |
-6.89
|
$47.96M — | $48.19K — | $5.26 — | $5.80 — | $47.96M — | 0 | -$12.71 — |
|
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.80 0.66 USD |
+0.24
|
NT$1.38B 43.89M USD | NT$137.03K 4.35K USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$1.38B 43.89M USD | 0 | -NT$0.36 -0.01 USD | ||
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 56.07M 42.03M USD | SGD 19.50K 14.61K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 56.07M 42.03M USD | 0 | SGD 0.00 0 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$281.98M 36.06M USD | HK$2.00K 255.73 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$281.98M 36.06M USD | 7.68 | HK$0.08 0.01 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.21 0.04 USD |
-4.55
|
MYR 165.54M 35.2M USD | MYR 593.70K 126.24K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 165.54M 35.2M USD | 0 | -MYR 0.04 -0.008 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.50 0.14 USD |
-0.8
|
QAR 118.80M 32.64M USD | QAR 1.35M 370.34K USD | QAR 0.49 0.13 USD | QAR 0.50 0.14 USD | QAR 118.80M 32.64M USD | 7.07 | QAR 0.07 0.02 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 148.93M 31.67M USD | MYR 134.10K 28.51K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 148.93M 31.67M USD | 0 | MYR 0.00 0 USD | ||
Sunlands
STG
US
|
$2.44 — |
+2.74
|
$31.10M — | $1.32K — | $2.44 — | $2.44 — | $31.10M — | 0.70 | $3.46 — |
|
|
17 Education & Technology
YQ
US
|
$3.18 — |
-3.65
|
$30.80M — | $734.00 — | $3.18 — | $3.18 — | $30.80M — | 0 | -$2.86 — |
|
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$237.33M 30.35M USD | HK$70.00K 8.95K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$237.33M 30.35M USD | 10.70 | HK$0.01 0.001 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.70 0.49 USD |
+1.45
|
A$36.74M 25.67M USD | A$179.67K 125.51K USD | A$0.70 0.49 USD | A$0.71 0.49 USD | A$36.74M 25.67M USD | 17.50 | A$0.04 0.03 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$186.55M 23.85M USD | HK$112.00K 14.32K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$186.55M 23.85M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.11 0.01 USD |
+1.89
|
HK$182.62M 23.35M USD | HK$385.00K 49.23K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$182.62M 23.35M USD | 3.60 | HK$0.03 0.003 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.13 0.02 USD |
+13.39
|
HK$169.42M 21.66M USD | HK$5.67M 724.98K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$169.42M 21.66M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$159.12M 20.35M USD | HK$480.00K 61.37K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$159.12M 20.35M USD | 0 | -HK$0.02 -0.002 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.09 0.07 USD |
+1.14
|
SGD 21.62M 16.2M USD | SGD 3.50K 2.62K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 21.62M 16.2M USD | 8.90 | SGD 0.01 0.007 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 70.58M 15.01M USD | MYR 2.51M 533.28K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 70.58M 15.01M USD | 3.87 | MYR 0.04 0.008 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.54 0.07 USD |
+0.94
|
HK$114.91M 14.69M USD | HK$5.28K 675.11 USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$114.91M 14.69M USD | 0 | -HK$0.10 -0.01 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.89 — |
-0.83
|
$14.47M — | $21.41K — | $0.89 — | $0.94 — | $14.47M — | 0 | -$0.51 — |
|
|
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.05 0.0065 USD |
-3.77
|
HK$110.65M 14.15M USD | HK$2.44M 311.98K USD | HK$0.04 0.0054 USD | HK$0.06 0.0070 USD | HK$110.65M 14.15M USD | 5.09 | HK$0.01 0.001 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.16 0.02 USD |
+6.67
|
HK$110.14M 14.08M USD | HK$120.00K 15.34K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$110.14M 14.08M USD | 0 | -HK$0.04 -0.005 USD | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 999.81K 28.13K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 1.00 | THB 0.03 0.0008 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.76M 8.91M USD | A$2.29K 1.6K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.76M 8.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
