Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (44)
- Australia (9)
- Brazil (7)
- China (10)
- Finland (1)
- France (2)
- Germany (38)
- Hong Kong (44)
- India (31)
- Indonesia (2)
- Italy (1)
- Japan (27)
- Malaysia (5)
- Mexico (4)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (2)
- South Korea (7)
- Suriname (3)
- Sweden (3)
- Taiwan (5)
- Thailand (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (9)
- BSE (20)
- Frankfurt (37)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Consumer Defensive (257)
- {{item.name}}
- All sectors
- Consumer Defensive (257)
Education & Training Services (257)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (257)
- Discount Stores (82)
- Food Distribution (174)
- Grocery Stores (200)
- Tobacco (94)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$47.03 — |
-1.4
|
$7.84B — | $435.77K — | $46.84 — | $47.77 — | $7.84B — | 17.41 | $2.70 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$37.60 4.81 USD |
+3.58
|
HK$59.84B 7.65B USD | HK$1.16M 148.3K USD | HK$36.46 4.66 USD | HK$37.78 4.83 USD | HK$59.84B 7.65B USD | 17.73 | HK$2.12 0.27 USD | ||
TAL Education
TAL
US
|
$9.81 — |
-1.9
|
$5.44B — | $1.85M — | $9.73 — | $9.97 — | $5.44B — | 10.66 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$38.20 — |
+2.3
|
$5.35B — | $937.11K — | $36.50 — | $38.20 — | $5.35B — | 20.42 | $1.87 — | ||
|
Grand Canyon Education
LOPE
US
|
$152.65 — |
+2.93
|
$4.05B — | $332.45K — | $148.32 — | $153.22 — | $4.05B — | 19.10 | $7.99 — | ||
|
Stride
LRN
US
|
$90.44 — |
+2.11
|
$3.85B — | $533.30K — | $88.13 — | $91.14 — | $3.85B — | 14.15 | $6.39 — | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$22.66 2.9 USD |
+1.25
|
HK$23.85B 3.05B USD | HK$2.23M 285.71K USD | HK$22.28 2.85 USD | HK$23.00 2.94 USD | HK$23.85B 3.05B USD | 61.24 | HK$0.37 0.05 USD | ||
|
Universal Technical Institute
UTI
US
|
$48.24 — |
+2.59
|
$2.66B — | $1.03M — | $45.93 — | $48.30 — | $2.66B — | 63.47 | $0.76 — | ||
Perdoceo Education
PRDO
US
|
$34.43 — |
+3.55
|
$2.16B — | $597.45K — | $33.18 — | $34.68 — | $2.16B — | 13.14 | $2.62 — | ||
Strategic Education
STRA
US
|
$80.98 — |
+2.26
|
$1.84B — | $181.54K — | $79.00 — | $81.33 — | $1.84B — | 14.33 | $5.65 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.89 0.28 USD |
-1.56
|
CN¥11.66B 1.72B USD | CN¥194.65M 28.72M USD | CN¥1.86 0.27 USD | CN¥2.00 0.3 USD | CN¥11.66B 1.72B USD | 189.00 | CN¥0.01 0.001 USD | ||
Coursera
COUR
US
|
$5.90 — |
-1.34
|
$1.69B — | $4.73M — | $5.86 — | $6.13 — | $1.69B — | 0 | -$0.38 — | ||
Lincoln Educational Services
LINC
US
|
$52.33 — |
-0.53
|
$1.66B — | $336.03K — | $51.30 — | $52.91 — | $1.66B — | 72.68 | $0.72 — | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.63 9.96 USD |
+2.01
|
€1.40B 1.62B USD | €71.21K 82.2K USD | €8.44 9.74 USD | €8.68 10.02 USD | €1.40B 1.62B USD | 57.53 | €0.15 0.17 USD | ||
Youdao
DAO
US
|
$12.59 — |
+4.92
|
$1.52B — | $48.29K — | $11.55 — | $12.74 — | $1.52B — | 139.88 | $0.09 — | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 132.00 35.21 USD |
+0.92
|
SAR 5.68B 1.51B USD | SAR 3.71K 990.8 USD | SAR 129.70 34.6 USD | SAR 132.00 35.21 USD | SAR 5.68B 1.51B USD | 27.27 | SAR 4.84 1.29 USD | ||
Afya
AFYA
US
|
$15.27 — |
+1.8
|
$1.40B — | $137.78K — | $14.96 — | $15.37 — | $1.40B — | 9.48 | $1.61 — | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.01 0.51 USD |
+4.43
|
HK$8.88B 1.14B USD | HK$3.78M 482.68K USD | HK$3.80 0.49 USD | HK$4.02 0.51 USD | HK$8.88B 1.14B USD | 10.28 | HK$0.39 0.05 USD | ||
American Public Education
APEI
US
|
$56.72 — |
+1.54
|
$1.04B — | $247.83K — | $55.87 — | $57.72 — | $1.04B — | 29.38 | $1.93 — | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 105.60 10.31 USD |
+3.12
|
SEK 10.12B 988.18M USD | SEK 80.24K 7.83K USD | SEK 101.80 9.94 USD | SEK 105.80 10.33 USD | SEK 10.12B 988.18M USD | 11.75 | SEK 8.98 0.88 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥11.38 1.68 USD |
-1.73
|
CN¥6.68B 985.05M USD | CN¥8.52M 1.26M USD | CN¥11.22 1.66 USD | CN¥11.54 1.7 USD | CN¥6.68B 985.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.02 8.12 USD |
+1.53
|
CN¥6.56B 968.08M USD | CN¥690.40K 101.87K USD | CN¥53.62 7.91 USD | CN¥55.44 8.18 USD | CN¥6.56B 968.08M USD | 19.86 | CN¥2.77 0.41 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.30 0.47 USD |
+0.44
|
R$4.60B 932.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.60B 932.47M USD | 6.76 | R$0.34 0.07 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.74 0.22 USD |
+0.58
|
HK$4.87B 623.02M USD | HK$8.22M 1.05M USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$4.87B 623.02M USD | 5.61 | HK$0.31 0.04 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.52 1.55 USD |
+1.25
|
CN¥4.20B 620.12M USD | CN¥4.04M 595.49K USD | CN¥10.32 1.52 USD | CN¥10.58 1.56 USD | CN¥4.20B 620.12M USD | 116.88 | CN¥0.09 0.01 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 50.65 13.51 USD |
-0.69
|
SAR 2.13B 568.69M USD | SAR 79.35K 21.17K USD | SAR 50.50 13.47 USD | SAR 51.00 13.61 USD | SAR 2.13B 568.69M USD | 24.70 | SAR 2.05 0.55 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.61 1.42 USD |
-0.41
|
CN¥3.52B 519.14M USD | CN¥6.66M 982.94K USD | CN¥9.42 1.39 USD | CN¥9.78 1.44 USD | CN¥3.52B 519.14M USD | 137.28 | CN¥0.07 0.01 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥27.54 4.06 USD |
+0.44
|
CN¥3.36B 495.18M USD | CN¥1.68M 248.46K USD | CN¥27.19 4.01 USD | CN¥27.98 4.13 USD | CN¥3.36B 495.18M USD | 15.47 | CN¥1.78 0.26 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.92 1.81 USD |
+0.22
|
R$2.27B 460.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.27B 460.57M USD | 20.27 | R$0.44 0.09 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.62 2.89 USD |
+2.35
|
CN¥3.10B 457.13M USD | CN¥1.19M 175.55K USD | CN¥19.21 2.83 USD | CN¥19.67 2.9 USD | CN¥3.10B 457.13M USD | 20.65 | CN¥0.95 0.14 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.27 1.58 USD |
-2.37
|
A$630.43M 440.4M USD | A$876.76K 612.47K USD | A$2.26 1.58 USD | A$2.33 1.63 USD | A$630.43M 440.4M USD | 75.50 | A$0.03 0.02 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.75 — |
-1.13
|
$417.29M — | $289.56K — | $1.74 — | $1.80 — | $417.29M — | 0 | -$0.25 — | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$6.35 0.81 USD |
-0.31
|
HK$3.18B 405.96M USD | HK$232.00K 29.66K USD | HK$6.10 0.78 USD | HK$6.41 0.82 USD | HK$3.18B 405.96M USD | 16.71 | HK$0.38 0.05 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.74 0.55 USD |
+1.63
|
CN¥2.37B 349.49M USD | CN¥10.42M 1.54M USD | CN¥3.63 0.54 USD | CN¥3.78 0.56 USD | CN¥2.37B 349.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.03 0.39 USD |
+4.48
|
HK$2.57B 328.23M USD | HK$1.29M 164.91K USD | HK$2.82 0.36 USD | HK$3.10 0.4 USD | HK$2.57B 328.23M USD | 6.73 | HK$0.45 0.06 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.52 1.11 USD |
+1.21
|
CN¥2.15B 317.94M USD | CN¥5.11M 753.52K USD | CN¥7.41 1.09 USD | CN¥7.61 1.12 USD | CN¥2.15B 317.94M USD | 21.48 | CN¥0.35 0.05 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.96 0.44 USD |
+4.96
|
CN¥2.12B 312.45M USD | CN¥3.59M 529.15K USD | CN¥2.84 0.42 USD | CN¥2.96 0.44 USD | CN¥2.12B 312.45M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.69 2.37 USD |
-0.93
|
R$1.50B 303.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.50B 303.38M USD | 1.60 | R$7.28 1.48 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.13 0.14 USD |
+5.61
|
HK$2.30B 293.59M USD | HK$9.40M 1.2M USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$2.30B 293.59M USD | 2.75 | HK$0.41 0.05 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.88 0.79 USD |
+0.52
|
R$1.41B 286.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 286.68M USD | 5.17 | R$0.75 0.15 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 10.00 0.28 USD |
+2.56
|
THB 9.40B 264.49M USD | THB 5.17M 145.58K USD | THB 9.75 0.27 USD | THB 10.10 0.28 USD | THB 9.40B 264.49M USD | 10.00 | THB 1.00 0.03 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.00 4 USD |
-0.79
|
SAR 975.00M 260.1M USD | SAR 202.38K 53.99K USD | SAR 14.96 3.99 USD | SAR 15.20 4.05 USD | SAR 975.00M 260.1M USD | 99.99 | SAR 0.15 0.04 USD | ||
|
Franklin Covey
FC
US
|
$21.78 — |
-12.85
|
$245.51M — | $477.74K — | $19.12 — | $22.96 — | $245.51M — | 145.19 | $0.15 — | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.90 0.12 USD |
+1.12
|
HK$1.81B 231.79M USD | HK$20.00K 2.56K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$1.81B 231.79M USD | 2.25 | HK$0.40 0.05 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.70 0.55 USD |
+0.75
|
R$1.02B 206.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 206.78M USD | 7.50 | R$0.36 0.07 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.52B 194.71M USD | HK$792.00K 101.27K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$1.52B 194.71M USD | 1.69 | HK$0.21 0.03 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$2.90 0.37 USD |
0
|
HK$1.36B 173.55M USD | HK$105.00K 13.43K USD | HK$2.90 0.37 USD | HK$3.12 0.4 USD | HK$1.36B 173.55M USD | 16.11 | HK$0.18 0.02 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹103.92 1.26 USD |
-0.66
|
₹14.20B 171.81M USD | ₹682.00K 8.25K USD | ₹102.05 1.23 USD | ₹107.01 1.29 USD | ₹14.20B 171.81M USD | 259.80 | ₹0.40 0.004 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
+2.48
|
SGD 225.39M 168.92M USD | SGD 995.50K 746.08K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 225.39M 168.92M USD | 0 | SGD 0.00 0 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.03 0.26 USD |
-1.46
|
HK$1.31B 167.73M USD | HK$20.80K 2.66K USD | HK$1.98 0.25 USD | HK$2.05 0.26 USD | HK$1.31B 167.73M USD | 2.78 | HK$0.73 0.09 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 780.45M 165.95M USD | MYR 768.40K 163.39K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 780.45M 165.95M USD | 64.00 | MYR 0.01 0.002 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.80 0.1 USD |
+5.26
|
HK$1.28B 163.75M USD | HK$216.00K 27.62K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$1.28B 163.75M USD | 5.00 | HK$0.16 0.02 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$1.16B 148.76M USD | HK$230.00K 29.41K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$1.16B 148.76M USD | 1.59 | HK$0.37 0.05 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
+1.55
|
HK$1.14B 145.29M USD | HK$3.03M 386.91K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.14B 145.29M USD | 13.09 | HK$0.01 0.001 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.93 0.12 USD |
+3.33
|
HK$1.12B 142.69M USD | HK$138.00K 17.65K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$1.12B 142.69M USD | 1.14 | HK$0.81 0.1 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$1.07B 136.96M USD | HK$509.00K 65.08K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$1.07B 136.96M USD | 3.14 | HK$0.21 0.03 USD | ||
Chegg
CHGG
US
|
$1.01 — |
-8.18
|
$113.08M — | $1.18M — | $1.01 — | $1.09 — | $113.08M — | 0 | -$0.79 — | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$851.27M 108.84M USD | HK$24.00K 3.07K USD | HK$1.39 0.18 USD | HK$1.45 0.19 USD | HK$851.27M 108.84M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$1.85 0.24 USD |
-4.64
|
HK$767.75M 98.17M USD | HK$349.00K 44.62K USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$767.75M 98.17M USD | 2.64 | HK$0.70 0.09 USD | ||
51Talk Online Education
COE
US
|
$16.10 — |
-1.53
|
$96.72M — | $47.84K — | $16.00 — | $17.95 — | $96.72M — | 0 | -$3.60 — | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.08 0.75 USD |
-1.82
|
A$135.67M 94.77M USD | A$80.72K 56.39K USD | A$1.08 0.75 USD | A$1.11 0.77 USD | A$135.67M 94.77M USD | 12.00 | A$0.09 0.06 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$684.71M 87.55M USD | HK$744.00K 95.13K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$684.71M 87.55M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.20 0.03 USD |
+6.95
|
HK$608.62M 77.82M USD | HK$4.13M 528.07K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$608.62M 77.82M USD | 20.00 | HK$0.01 0.001 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.14 0.1 USD |
0
|
A$108.02M 75.46M USD | A$2.53M 1.77M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$108.02M 75.46M USD | 0 | -A$0.39 -0.2 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$587.54M 75.12M USD | HK$144.00K 18.41K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$587.54M 75.12M USD | 1.36 | HK$0.36 0.05 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹104.95 1.27 USD |
+0.74
|
₹6.09B 73.65M USD | ₹65.87K 796.87 USD | ₹104.00 1.26 USD | ₹106.39 1.29 USD | ₹6.09B 73.65M USD | 25.84 | ₹4.06 0.05 USD | ||
iHuman
IH
US
|
$1.41 — |
+1.44
|
$72.07M — | $13.48K — | $1.39 — | $1.41 — | $72.07M — | 0 | -$0.04 — | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$538.06M 68.8M USD | HK$108.00K 13.81K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$538.06M 68.8M USD | 14.75 | HK$0.08 0.01 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.33 0.04 USD |
+3.17
|
HK$522.79M 66.85M USD | HK$156.00K 19.95K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$522.79M 66.85M USD | 1.35 | HK$0.24 0.03 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.43 0.05 USD |
-3.41
|
HK$510.00M 65.21M USD | HK$36.00K 4.6K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$510.00M 65.21M USD | 1.41 | HK$0.30 0.04 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.18 0.02 USD |
+1.69
|
HK$507.53M 64.89M USD | HK$484.00K 61.89K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$507.53M 64.89M USD | 1.50 | HK$0.12 0.02 USD | ||
Skillsoft
SKIL
US
|
$7.06 — |
+6.33
|
$63.31M — | $234.16K — | $6.79 — | $7.30 — | $63.31M — | 0 | -$14.83 — | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.12 0.01 USD |
+1.77
|
HK$485.04M 62.02M USD | HK$1.21M 155.23K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$485.04M 62.02M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.43 0.3 USD |
-2.27
|
A$87.57M 61.18M USD | A$221.11K 154.46K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$87.57M 61.18M USD | 7.16 | A$0.06 0.04 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.31 0.21 USD |
+3.39
|
A$83.24M 58.15M USD | A$2.00K 1.4K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$83.24M 58.15M USD | 0 | A$0.00 0 USD | ||
|
Sunlands Technology
STG
US
|
$4.06 — |
-0.25
|
$54.51M — | $21.33K — | $3.95 — | $4.29 — | $54.51M — | 1.00 | $4.02 — | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 66.46M 49.81M USD | SGD 10.10K 7.57K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 66.46M 49.81M USD | 0 | SGD 0.00 0 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.34 0.28 USD |
+0.75
|
MYR 230.69M 49.05M USD | MYR 2.00K 425.26 USD | MYR 1.34 0.28 USD | MYR 1.34 0.28 USD | MYR 230.69M 49.05M USD | 7.44 | MYR 0.18 0.04 USD | ||
|
ATA Creativity Global
AACG
US
|
$1.04 — |
-2.38
|
$44.94M — | $54.13K — | $1.04 — | $1.07 — | $44.94M — | 0 | -$0.22 — | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.70 0.66 USD |
-3.72
|
NT$1.37B 43.68M USD | NT$340.76K 10.83K USD | NT$20.55 0.65 USD | NT$21.55 0.68 USD | NT$1.37B 43.68M USD | 0 | -NT$0.65 -0.02 USD | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.25 0.05 USD |
+2.08
|
MYR 193.13M 41.07M USD | MYR 18.30K 3.89K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 193.13M 41.07M USD | 0 | -MYR 0.04 -0.008 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.60 0.17 USD |
+2.2
|
QAR 144.72M 39.76M USD | QAR 1.24M 339.51K USD | QAR 0.59 0.16 USD | QAR 0.61 0.17 USD | QAR 144.72M 39.76M USD | 8.61 | QAR 0.07 0.02 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹8.90 0.11 USD |
-0.56
|
₹2.92B 35.29M USD | ₹233.58K 2.83K USD | ₹8.70 0.11 USD | ₹9.00 0.11 USD | ₹2.92B 35.29M USD | 7.60 | ₹1.17 0.01 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 150.63M 32.03M USD | MYR 522.40K 111.08K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 150.63M 32.03M USD | 0 | MYR 0.00 0 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.13 0.02 USD |
+3.08
|
HK$226.58M 28.97M USD | HK$73.00K 9.33K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$226.58M 28.97M USD | 4.46 | HK$0.03 0.003 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.10 0.01 USD |
+4.21
|
HK$213.63M 27.32M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$213.63M 27.32M USD | 9.90 | HK$0.01 0.001 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.38 0.05 USD |
+10.14
|
HK$202.54M 25.9M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$202.54M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$190.00M 24.29M USD | HK$57.00K 7.29K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$190.00M 24.29M USD | 0 | -HK$0.13 -0.01 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
+0.72
|
HK$185.43M 23.71M USD | HK$2.00K 255.73 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$185.43M 23.71M USD | 0 | -HK$0.05 -0.006 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 30.12M 22.57M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 30.12M 22.57M USD | 0.14 | SGD 0.87 0.65 USD | ||
17 Education & Technology
YQ
US
|
$2.18 — |
-0.91
|
$21.12M — | $39.29K — | $2.15 — | $2.20 — | $21.12M — | 0 | -$2.06 — | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$148.23M 18.95M USD | HK$192.00K 24.55K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$148.23M 18.95M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.07 0.0084 USD |
0
|
HK$143.20M 18.31M USD | HK$244.00K 31.2K USD | HK$0.06 0.0075 USD | HK$0.07 0.0086 USD | HK$143.20M 18.31M USD | 6.59 | HK$0.01 0.001 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 84.24M 17.91M USD | MYR 1.26M 268.21K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 84.24M 17.91M USD | 4.62 | MYR 0.04 0.008 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.48 0.34 USD |
-4
|
A$25.20M 17.6M USD | A$21.00 14.67 USD | A$0.48 0.34 USD | A$0.48 0.34 USD | A$25.20M 17.6M USD | 8.00 | A$0.06 0.04 USD | ||
|
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.20 0.03 USD |
-1.5
|
HK$135.61M 17.34M USD | HK$56.00K 7.16K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$135.61M 17.34M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.64 0.08 USD |
+3.23
|
HK$130.09M 16.63M USD | HK$804.00K 102.8K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$130.09M 16.63M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 458.52M 12.9M USD | THB 847.20K 23.84K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 458.52M 12.9M USD | 0.79 | THB 0.05 0.001 USD | ||
Aspen
ASPU
US
|
$0.29 — |
+5.36
|
$9.29M — | $7.54K — | $0.29 — | $0.31 — | $9.29M — | 0 | -$0.77 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}