$3.59T
Total marketcap
$121.09B
Total volume
BTC 60.77%     ETH 9.02%
Dominance

Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc.  9901.HK $37.35 4.78 USD
+2.89
$61.08B 7.81B USD $5.96M 761.53K USD $35.95 4.6 USD $37.45 4.79 USD $61.08B 7.81B USD 20.75 $1.8 0.23 USD
New Oriental Education & Technology  EDU $47.09
+1.37
$7.7B $515.21K $47.02 $47.77 $7.7B 20.47 $2.3
Stride  LRN $154.43
+0.93
$6.72B $338.35K $149.47 $154.75 $6.72B 24.20 $6.38
TAL Education Group  0A2X.IL $10.26
-7.16
$6.55B $13.36K $10.26 $10.73 $6.55B 0 -$0.21
TAL Education  TAL $10.28
-6.5
$6.21B $3.92M $10.26 $10.76 $6.21B 73.39 $0.14
Grand Canyon Education  LOPE $196.35
+1.12
$5.57B $57.02K $193.64 $196.52 $5.57B 24.66 $7.96
Adtalem Global Education  ATGE $130.53
+1.58
$4.69B $148.13K $128.01 $130.9 $4.69B 22.08 $5.91
Graham Holdings Company  GHC $943.66
+2.41
$4.11B $14.18K $920.85 $944.54 $4.11B 6.68 $141.16
Laureate Education  LAUR $22.1
+1.17
$3.29B $105.07K $21.69 $22.11 $3.29B 11.87 $1.86
Offcn Education Technology Co., Ltd.  002607.SZ $3 0.42 USD
-0.99
$18.5B 2.57B USD $105.57M 14.68M USD $2.99 0.42 USD $3.04 0.42 USD $18.5B 2.57B USD 150.00 $0.02 0.002 USD
Strategic Education  STRA $89.35
+2.14
$2.16B $67.24K $87.62 $89.35 $2.16B 19.09 $4.68
COL Group Co.,Ltd.  300364.SZ $20.58 2.86 USD
-2.19
$14.99B 2.08B USD $14.34M 1.99M USD $20.43 2.84 USD $21.07 2.93 USD $14.99B 2.08B USD 0 -$0.36 -0.05 USD
Perdoceo Education  PRDO $31.72
+2.21
$2.08B $181.88K $31.02 $31.74 $2.08B 14.09 $2.25
Universal Technical Institute  UTI $35.77
+2.23
$1.95B $486.94K $35.01 $36 $1.95B 34.06 $1.05
CHINA EAST EDU  0667.HK $6.66 0.85 USD
+5.71
$14.61B 1.87B USD $7.92M 1.01M USD $6.25 0.8 USD $6.8 0.87 USD $14.61B 1.87B USD 25.61 $0.26 0.03 USD
National Company for Learning and Education  4291.SR $153.8 41.03 USD
-0.13
$6.61B 1.76B USD $73.47K 19.6K USD $153.2 40.87 USD $163 43.48 USD $6.61B 1.76B USD 54.92 $2.8 0.75 USD
EAST BUY  1797.HK $12.86 1.64 USD
+3.88
$13.44B 1.72B USD $17.23M 2.2M USD $12.3 1.57 USD $13.18 1.69 USD $13.44B 1.72B USD 0 -$0.02 -0.002 USD
Afya  AFYA $18.57
-1.59
$1.68B $41.14K $18.56 $19 $1.68B 14.06 $1.32
IDP Education Limited  IEL.AX $8.21 5.43 USD
+0.74
$2.29B 1.51B USD $1.39M 920.09K USD $7.98 5.28 USD $8.24 5.45 USD $2.29B 1.51B USD 24.14 $0.34 0.23 USD
Coursera  COUR $8.57
+1.12
$1.38B $567.68K $8.42 $8.65 $1.38B 0 -$0.42
Udemy  UDMY $7.28
+5.9
$1.08B $372.95K $6.84 $7.29 $1.08B 0 -$0.45
Youdao  DAO $8.93
-3.56
$1.07B $47.79K $8.88 $9.29 $1.07B 52.52 $0.17
Cogna Educação S.A.  COGN3.SA $2.87 0.58 USD
+0.7
$5.2B 1.05B USD $24.39M 4.94M USD $2.84 0.58 USD $2.99 0.61 USD $5.2B 1.05B USD 5.51 $0.52 0.11 USD
TIANLI INT HLDG  1773.HK $3.6 0.46 USD
-0.83
$7.38B 943.32M USD $1.72M 220.43K USD $3.6 0.46 USD $3.69 0.47 USD $7.38B 943.32M USD 10.28 $0.35 0.04 USD
Gaotu Techedu  GOTU $3.66
-1.75
$905.19M $957.49K $3.6 $3.73 $905.19M 0 -$0.49
CHINA EDU GROUP  0839.HK $2.51 0.32 USD
-0.4
$7.03B 898.72M USD $4.6M 588.72K USD $2.48 0.32 USD $2.53 0.32 USD $7.03B 898.72M USD 13.94 $0.18 0.02 USD
Xueda (Xiamen) Education Technology Group Co., Ltd  000526.SZ $50.75 7.06 USD
-0.99
$6.18B 859.91M USD $922.56K 128.28K USD $50.23 6.98 USD $51.21 7.12 USD $6.18B 859.91M USD 32.53 $1.56 0.22 USD
Yduqs Participações S.A.  YDUQ3.SA $15.72 3.19 USD
+3.97
$4.13B 837.5M USD $1.59M 323.2K USD $15.55 3.15 USD $15.92 3.23 USD $4.13B 837.5M USD 14.16 $1.11 0.22 USD
AcadeMedia AB (publ)  ACAD.ST $81.4 7.95 USD
-1.33
$8.06B 786.54M USD $66.04K 6.45K USD $81.3 7.94 USD $82.8 8.08 USD $8.06B 786.54M USD 11.07 $7.35 0.72 USD
Lincoln Educational Services  LINC $22.69
+3.02
$716.68M $201.28K $22.21 $22.92 $716.68M 58.16 $0.39
G8 Education Limited  GEM.AX $1.25 0.82 USD
-0.8
$1.01B 667.04M USD $1.34M 889.77K USD $1.24 0.82 USD $1.27 0.84 USD $1.01B 667.04M USD 15.56 $0.08 0.05 USD
Ataa Educational Company  4292.SR $58.6 15.63 USD
-2.82
$2.47B 657.95M USD $68.42K 18.25K USD $58.2 15.53 USD $61.9 16.51 USD $2.47B 657.95M USD 35.08 $1.67 0.45 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.62 1.62 USD
+2.92
$4.64B 645.49M USD $9.73M 1.35M USD $11.21 1.56 USD $11.71 1.63 USD $4.64B 645.49M USD 232.40 $0.05 0.006 USD
China Chunlai Education Group Co., Ltd.  1969.HK $4.16 0.53 USD
-0.72
$4.99B 638.29M USD $469K 59.97K USD $4.16 0.53 USD $4.21 0.54 USD $4.99B 638.29M USD 6.02 $0.69 0.09 USD
Shanghai Action Education Technology CO.,LTD.  605098.SS $35.56 4.94 USD
-0.2
$4.24B 589.62M USD $578.68K 80.46K USD $35.45 4.93 USD $35.95 5 USD $4.24B 589.62M USD 15.39 $2.31 0.32 USD
China Beststudy Education Group  3978.HK $5.24 0.67 USD
-1.32
$4.44B 567.64M USD $582.63K 74.5K USD $5.23 0.67 USD $5.32 0.68 USD $4.44B 567.64M USD 18.71 $0.28 0.04 USD
American Public Education  APEI $29.88
+1.93
$538.94M $149.96K $29.07 $30.11 $538.94M 29.28 $1.02
Astro-century Education&Technology Co.,Ltd  300654.SZ $10.13 1.41 USD
-0.49
$3.71B 515.69M USD $6.34M 881.34K USD $9.95 1.38 USD $10.15 1.41 USD $3.71B 515.69M USD 84.41 $0.12 0.02 USD
China Hi-Tech Group Co., Ltd.  600730.SS $6.32 0.88 USD
+2.93
$3.71B 515.53M USD $20.86M 2.9M USD $6.1 0.85 USD $6.41 0.89 USD $3.71B 515.53M USD 90.28 $0.07 0.009 USD
Qtone Education Group (Guangdong) Co.,Ltd  300359.SZ $5.51 0.77 USD
0
$3.49B 485.21M USD $8.41M 1.17M USD $5.43 0.76 USD $5.52 0.77 USD $3.49B 485.21M USD 0 -$0.18 -0.02 USD
SISB Public Company Limited  SISB.BK $16.2 0.46 USD
0
$15.23B 428.47M USD $1.7M 47.77K USD $15.7 0.44 USD $16.3 0.46 USD $15.23B 428.47M USD 16.87 $0.96 0.03 USD
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University  300864.SZ $19.48 2.71 USD
+0.36
$3.05B 423.86M USD $1.12M 155.93K USD $19.21 2.67 USD $19.54 2.72 USD $3.05B 423.86M USD 19.09 $1.02 0.14 USD
Al Khaleej Training and Education Company  4290.SR $23.76 6.34 USD
-2.46
$1.54B 412M USD $327.95K 87.49K USD $23.5 6.27 USD $24.4 6.51 USD $1.54B 412M USD 42.42 $0.56 0.15 USD
Shanghai Xinnanyang Only Education & Technology Co.,Ltd  600661.SS $10.26 1.43 USD
-0.68
$2.94B 408.79M USD $5.58M 776.33K USD $10.08 1.4 USD $10.33 1.44 USD $2.94B 408.79M USD 0 -$0.17 -0.02 USD
Cruzeiro do Sul Educacional S.A.  CSED3.SA $5.28 1.07 USD
+1.54
$1.92B 390.12M USD $175.8K 35.63K USD $5.22 1.06 USD $5.37 1.09 USD $1.92B 390.12M USD 9.96 $0.53 0.11 USD
CHINA KEPEI  1890.HK $1.4 0.18 USD
-0.71
$2.82B 360.57M USD $488K 62.4K USD $1.38 0.18 USD $1.4 0.18 USD $2.82B 360.57M USD 3.25 $0.43 0.05 USD
Vasta Platform  VSTA $4.05
+1
$324.85M $68.48K $3.9 $4.14 $324.85M 4.04 $1
Ânima Holding S.A.  ANIM3.SA $4.05 0.82 USD
+3.84
$1.53B 310.04M USD $3.36M 680.96K USD $3.95 0.8 USD $4.1 0.83 USD $1.53B 310.04M USD 13.06 $0.31 0.06 USD
SCHOLAR EDU  1769.HK $4.04 0.52 USD
+4.12
$2.28B 291.79M USD $1.95M 249.59K USD $3.88 0.5 USD $4.08 0.52 USD $2.28B 291.79M USD 14.42 $0.28 0.04 USD
Eastern Pioneer Driving School Co., Ltd  603377.SS $2.87 0.4 USD
+3.99
$2.05B 285.27M USD $9.97M 1.39M USD $2.67 0.37 USD $2.89 0.4 USD $2.05B 285.27M USD 0 -$1.27 -0.1 USD
Neutech Group Limited  9616.HK $3.41 0.44 USD
-0.87
$2.2B 281.75M USD $80.8K 10.33K USD $3.41 0.44 USD $3.45 0.44 USD $2.2B 281.75M USD 4.37 $0.78 0.1 USD
Ser Educacional S.A.  SEER3.SA $9.95 2.02 USD
+1.63
$1.27B 256.57M USD $329.8K 66.85K USD $9.82 1.99 USD $10.14 2.06 USD $1.27B 256.57M USD 21.17 $0.47 0.1 USD
China YuHua Education Corporation Limited  6169.HK $0.4699 0.06 USD
-2.08
$2.01B 256.42M USD $10.69M 1.37M USD $0.46 0.06 USD $0.4899 0.06 USD $2.01B 256.42M USD 2.76 $0.17 0.02 USD
China New Higher Education Group Limited  2001.HK $0.93 0.12 USD
-2.11
$1.83B 234.49M USD $3.23M 412.5K USD $0.92 0.12 USD $0.9499 0.12 USD $1.83B 234.49M USD 2.16 $0.43 0.05 USD
NIIT Limited  NIITLTD.NS $136.02 1.65 USD
-0.1
$18.45B 223.25M USD $494.27K 5.98K USD $135.2 1.64 USD $137.89 1.67 USD $18.45B 223.25M USD 39.19 $3.47 0.04 USD
XJ INTL HLDGS  1765.HK $0.2099 0.03 USD
+3.48
$1.71B 218.75M USD $7.76M 991.7K USD $0.2 0.03 USD $0.2099 0.03 USD $1.71B 218.75M USD 4.16 $0.05 0.006 USD
EDVANTAGE GROUP  0382.HK $1.44 0.18 USD
-3.36
$1.7B 217.71M USD $505.38K 64.62K USD $1.44 0.18 USD $1.51 0.19 USD $1.7B 217.71M USD 2.48 $0.58 0.07 USD
China General Education Group Limited  2175.HK $2.58 0.33 USD
-0.77
$1.3B 166.76M USD $19K 2.43K USD $2.5 0.32 USD $2.6 0.33 USD $1.3B 166.76M USD 10.32 $0.25 0.03 USD
Skillsoft  SKIL $19.96
+0.91
$166.09M $4.6K $19.96 $21.17 $166.09M 0 -$14.86
CHEN LIN EDU  1593.HK $1.28 0.16 USD
-0.78
$1.27B 162.48M USD $524K 67K USD $1.27 0.16 USD $1.35 0.17 USD $1.27B 162.48M USD 32.00 $0.04 0.005 USD
SEG International Bhd  9792.KL $0.6199 0.13 USD
0
$751.45M 159.78M USD $904.2K 192.26K USD $0.6099 0.13 USD $0.6199 0.13 USD $751.45M 159.78M USD 0 $0 0 USD
JH EDUCATION  1935.HK $0.78 0.1 USD
-1.27
$1.25B 159.66M USD $58K 7.42K USD $0.78 0.1 USD $0.78 0.1 USD $1.25B 159.66M USD 3.71 $0.21 0.03 USD
Dashan Education Holdings Limited  9986.HK $1.59 0.2 USD
0
$1.23B 156.66M USD $714K 91.29K USD $1.55 0.2 USD $1.61 0.21 USD $1.23B 156.66M USD 0 -$0.04 -0.005 USD
MAPLELEAF EDU  1317.HK $0.3499 0.04 USD
-1.41
$1.02B 130.01M USD $2.56M 326.82K USD $0.3499 0.04 USD $0.3599 0.05 USD $1.02B 130.01M USD 5.83 $0.06 0.007 USD
GENCH EDU  1525.HK $2.4 0.31 USD
+3.45
$996M 127.35M USD $148.5K 18.99K USD $2.29 0.29 USD $2.43 0.31 USD $996M 127.35M USD 3.87 $0.62 0.08 USD
iHuman  IH $2.36
+0.43
$121.59M $3.67K $2.36 $2.38 $121.59M 9.43 $0.25
China Xinhua Education Group Limited  2779.HK $0.5799 0.07 USD
0
$932.98M 119.29M USD $502K 64.19K USD $0.56 0.07 USD $0.5799 0.07 USD $932.98M 119.29M USD 2.63 $0.22 0.03 USD
3P Learning Limited  3PL.AX $0.66 0.44 USD
+1.54
$180.12M 119.21M USD $30 19.86 USD $0.66 0.44 USD $0.66 0.44 USD $180.12M 119.21M USD 0 -$0.17 -0.1 USD
BDV EDU INTL  1082.HK $1.53 0.2 USD
+1.32
$930.31M 118.95M USD $28K 3.58K USD $1.47 0.19 USD $1.53 0.2 USD $930.31M 118.95M USD 0 -$0.04 -0.005 USD
Aptech Limited  APTECHT.NS $165.52 2 USD
-0.81
$9.6B 116.16M USD $71.45K 864.39 USD $164.68 1.99 USD $168.5 2.04 USD $9.6B 116.16M USD 50.31 $3.29 0.04 USD
51Talk Online Education  COE $18.75
-4.53
$109.87M $7.04K $18.75 $19.49 $109.87M 0 -$1.2
Chegg  CHGG $0.9599
-2.14
$102.21M $1.31M $0.91 $0.9799 $102.21M 0 -$8.26
SMRT Holdings Berhad  0117.KL $0.9399 0.2 USD
+2.17
$425.78M 90.53M USD $62.3K 13.25K USD $0.91 0.19 USD $0.9399 0.2 USD $425.78M 90.53M USD 15.66 $0.06 0.01 USD
China Science and Education Industry Group Limited  1756.HK $0.5699 0.07 USD
+1.79
$684M 87.46M USD $69K 8.82K USD $0.56 0.07 USD $0.5699 0.07 USD $684M 87.46M USD 1.39 $0.41 0.05 USD
VIRSCEND EDU  1565.HK $0.22 0.03 USD
+3.29
$679.53M 86.89M USD $41K 5.24K USD $0.2099 0.03 USD $0.23 0.03 USD $679.53M 86.89M USD 22.00 $0.01 0.001 USD
MINSHENG EDU  1569.HK $0.16 0.02 USD
+1.27
$674.84M 86.29M USD $1.67M 214.04K USD $0.16 0.02 USD $0.16 0.02 USD $674.84M 86.29M USD 0 $0 0 USD
Embark Early Education Limited  EVO.AX $0.6999 0.46 USD
-2.78
$128.44M 85.01M USD $164.8K 109.07K USD $0.6999 0.46 USD $0.7199 0.48 USD $128.44M 85.01M USD 14.00 $0.05 0.03 USD
GINGKO EDU  1851.HK $1.09 0.14 USD
-7.63
$545M 69.69M USD $254K 32.48K USD $1.05 0.13 USD $1.45 0.19 USD $545M 69.69M USD 3.20 $0.34 0.04 USD
Overseas Education Limited  RQ1.SI $0.2 0.15 USD
0
$81M 60.7M USD $40K 29.98K USD $0.2 0.15 USD $0.2 0.15 USD $81M 60.7M USD 19.50 $0.01 0.007 USD
Sino Tactful Co., Ltd.  5481.TWO $25.35 0.81 USD
0
$1.68B 53.49M USD $3.29M 104.49K USD $24.4 0.78 USD $26.4 0.84 USD $1.68B 53.49M USD 0 -$0.24 -0.007 USD
Al Faleh Educational Holding Company Q.P.S.C.  FALH.QA $0.78 0.21 USD
-2.5
$186.96M 51.36M USD $13.87M 3.81M USD $0.77 0.21 USD $0.8 0.22 USD $186.96M 51.36M USD 12.98 $0.06 0.02 USD
ALLI INTL ED LE  1563.HK $0.2399 0.03 USD
+3.52
$397.36M 50.81M USD $55K 7.03K USD $0.23 0.03 USD $0.2399 0.03 USD $397.36M 50.81M USD 1.80 $0.13 0.02 USD
Bright Scholar Education  BEDU $1.7
+8.97
$50.53M $20K $1.6 $1.7 $50.53M 0 -$4.08
AwanBiru Technology Berhad  5204.KL $0.2999 0.06 USD
0
$236.49M 50.28M USD $924.3K 196.53K USD $0.2999 0.06 USD $0.3099 0.07 USD $236.49M 50.28M USD 0 $0 0 USD
South China Vocational Education Group Company Limited  6913.HK $0.2899 0.04 USD
-1.69
$386.86M 49.46M USD $360K 46.03K USD $0.2899 0.04 USD $0.2999 0.04 USD $386.86M 49.46M USD 3.22 $0.09 0.01 USD
Samebest Co., LTD.  8489.TWO $41 1.3 USD
+6.49
$1.53B 48.66M USD $3.03M 96.38K USD $38.75 1.23 USD $42.35 1.35 USD $1.53B 48.66M USD 0 -$1.1 -0.03 USD
Raffles Education Limited  NR7.SI $0.04 0.03 USD
0
$58.4M 43.77M USD $77.7K 58.23K USD $0.04 0.03 USD $0.04 0.03 USD $58.4M 43.77M USD 0 -$0.01 -0.007 USD
Eduspec Holdings Berhad  0107.KL $0.13 0.03 USD
0
$172.62M 36.7M USD $106.7K 22.69K USD $0.13 0.03 USD $0.13 0.03 USD $172.62M 36.7M USD 0 -$0.03 -0.006 USD
Cyberjaya Education Group Berhad  5166.KL $1.01 0.21 USD
+1.51
$172.13M 36.6M USD $33K 7.02K USD $1 0.21 USD $1.01 0.21 USD $172.13M 36.6M USD 14.42 $0.07 0.01 USD
Zee Learn Limited  ZEELEARN.NS $8.55 0.1 USD
+3.51
$2.84B 34.36M USD $582.04K 7.04K USD $7.91 0.1 USD $8.6 0.1 USD $2.84B 34.36M USD 21.92 $0.39 0.004 USD
Wisdom Education International Holdings Company Limited  6068.HK $0.1199 0.01 USD
+6.36
$253.81M 32.45M USD $190K 24.29K USD $0.11 0.01 USD $0.1199 0.02 USD $253.81M 32.45M USD 2.33 $0.05 0.006 USD
ATA Creativity Global  AACG $0.9
+0.22
$28.43M $13.59K $0.88 $0.9 $28.43M 0 -$0.14
Chuanglian Holdings Limited  2371.HK $0.02999 0.0035 USD
0
$189.06M 24.17M USD $264K 33.76K USD $0.02999 0.0034 USD $0.02999 0.0035 USD $189.06M 24.17M USD 0 -$0.01 -0.001 USD
LEADER EDU  1449.HK $0.25 0.03 USD
+0.41
$164.67M 21.05M USD $692K 88.48K USD $0.25 0.03 USD $0.25 0.03 USD $164.67M 21.05M USD 8.23 $0.03 0.003 USD
MindChamps PreSchool Limited  CNE.SI $0.1199 0.09 USD
-8
$27.93M 20.93M USD $5K 3.75K USD $0.1199 0.09 USD $0.1199 0.09 USD $27.93M 20.93M USD 0 $0 0 USD
Four Seasons Education (Cayman)  FEDU $9.74
-0.92
$20.61M $501 $9.41 $10.01 $20.61M 97.39 $0.1
EDU Holdings Limited  EDU.AX $0.2 0.13 USD
0
$30.11M 19.93M USD $1.05M 692.33K USD $0.19 0.12 USD $0.2 0.13 USD $30.11M 19.93M USD 10.00 $0.02 0.01 USD
BOJUN EDU  1758.HK $0.16 0.02 USD
0
$148.11M 18.94M USD $2K 255.73 USD $0.17 0.02 USD $0.17 0.02 USD $148.11M 18.94M USD 0 -$0.06 -0.007 USD
Cluey Ltd  CLU.AX $0.08 0.05 USD
0
$27.52M 18.21M USD $1.06K 703.55 USD $0.08 0.05 USD $0.08 0.05 USD $27.52M 18.21M USD 0 -$0.04 -0.02 USD
17 Education & Technology  YQ $1.96
-7.55
$17.35M $6.18K $1.96 $2.24 $17.35M 0 -$3.33
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here