Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (247)
- {{item.name}}
Education & Training Services (247)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$46.06 5.89 USD |
-0.78
|
HK$71.41B 9.13B USD | HK$2.37M 302.88K USD | HK$45.34 5.8 USD | HK$46.12 5.9 USD | HK$71.41B 9.13B USD | 19.68 | HK$2.34 0.3 USD | ||
New Oriental Education & Tech
EDU
US
|
$58.67 — |
+0.5
|
$9.10B — | $42.00K — | $57.98 — | $58.73 — | $9.10B — | 19.55 | $3.00 — |
|
|
TAL Education
TAL
US
|
$10.25 — |
+0.79
|
$5.69B — | $478.12K — | $10.06 — | $10.32 — | $5.69B — | 6.40 | $1.60 — |
|
|
Laureate Education
LAUR
US
|
$39.42 — |
+1
|
$5.43B — | $137.75K — | $38.57 — | $39.72 — | $5.43B — | 17.91 | $2.20 — |
|
|
Grand Canyon Education
LOPE
US
|
$162.38 — |
-0.27
|
$4.23B — | $46.48K — | $160.44 — | $162.84 — | $4.23B — | 19.65 | $8.26 — |
|
|
East Buy Holding Limited
1797.HK
HK
|
HK$28.58 3.65 USD |
-1.58
|
HK$30.10B 3.85B USD | HK$4.75M 606.99K USD | HK$28.02 3.58 USD | HK$29.04 3.71 USD | HK$30.10B 3.85B USD | 50.14 | HK$0.57 0.07 USD | ||
Stride
LRN
US
|
$79.57 — |
+0.21
|
$3.31B — | $46.41K — | $78.43 — | $79.92 — | $3.31B — | 11.14 | $7.14 — |
|
|
Youdao
DAO
US
|
$19.08 — |
+0.37
|
$2.30B — | $1.62K — | $18.61 — | $19.08 — | $2.30B — | 100.42 | $0.19 — |
|
|
Perdoceo Education
PRDO
US
|
$33.72 — |
-0.53
|
$2.11B — | $104.44K — | $33.44 — | $34.00 — | $2.11B — | 12.26 | $2.75 — |
|
|
Sanoma Oyj
SANOMA.HE
FI
|
€10.60 12.24 USD |
+0.57
|
€1.72B 1.99B USD | €59.89K 69.13K USD | €10.50 12.12 USD | €10.68 12.33 USD | €1.72B 1.99B USD | 96.36 | €0.11 0.13 USD | ||
Strategic Education
STRA
US
|
$81.88 — |
+0.17
|
$1.82B — | $16.21K — | $80.82 — | $82.12 — | $1.82B — | 13.66 | $5.99 — |
|
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.78 0.26 USD |
+0.56
|
CN¥10.98B 1.62B USD | CN¥96.71M 14.27M USD | CN¥1.75 0.26 USD | CN¥1.80 0.27 USD | CN¥10.98B 1.62B USD | 178.00 | CN¥0.01 0.001 USD | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 115.70 30.87 USD |
+4.71
|
SAR 4.98B 1.33B USD | SAR 12.49K 3.33K USD | SAR 110.50 29.48 USD | SAR 116.70 31.13 USD | SAR 4.98B 1.33B USD | 23.90 | SAR 4.84 1.29 USD | ||
Coursera
COUR
US
|
$5.01 — |
-1.38
|
$1.32B — | $756.63K — | $4.94 — | $5.08 — | $1.32B — | 0 | -$0.71 — |
|
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.35 0.56 USD |
-1.36
|
HK$9.62B 1.23B USD | HK$4.83M 618.09K USD | HK$4.30 0.55 USD | HK$4.38 0.56 USD | HK$9.62B 1.23B USD | 10.86 | HK$0.40 0.05 USD | ||
Universal Technical Institute
UTI
US
|
$22.02 — |
+0.78
|
$1.21B — | $206.28K — | $21.48 — | $22.35 — | $1.21B — | 36.09 | $0.61 — |
|
|
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 113.00 11.03 USD |
+2.36
|
SEK 10.83B 1.06B USD | SEK 27.97K 2.73K USD | SEK 110.40 10.78 USD | SEK 114.40 11.17 USD | SEK 10.83B 1.06B USD | 11.62 | SEK 9.72 0.95 USD | ||
Afya
AFYA
US
|
$10.91 — |
-27.67
|
$965.74M — | $408.18K — | $10.88 — | $12.54 — | $965.74M — | 6.65 | $1.64 — |
|
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.21 7.85 USD |
+2.9
|
CN¥6.35B 936.24M USD | CN¥1.43M 210.66K USD | CN¥51.28 7.57 USD | CN¥54.16 7.99 USD | CN¥6.35B 936.24M USD | 17.61 | CN¥3.02 0.45 USD | ||
American Public Education
APEI
US
|
$48.78 — |
+0.02
|
$892.75M — | $7.28K — | $48.45 — | $48.95 — | $892.75M — | 19.66 | $2.48 — |
|
|
Cogna Educação S.A.
COGN3.SA
BR
|
R$1.91 0.39 USD |
-38.39
|
R$3.83B 775.99M USD | R$22.75M 4.61M USD | R$1.85 0.37 USD | R$2.02 0.41 USD | R$3.83B 775.99M USD | 5.30 | R$0.36 0.07 USD | ||
Cogna Educação
COGNY
US
|
$0.37 — |
-32.02
|
$746.07M — | $238.50K — | $0.36 — | $0.59 — | $746.07M — | 5.31 | $0.07 — |
|
|
Lincoln Educational Services
LINC
US
|
$21.44 — |
-1.11
|
$680.11M — | $75.88K — | $21.11 — | $21.72 — | $680.11M — | 29.36 | $0.73 — |
|
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥11.35 1.67 USD |
+2.53
|
CN¥4.53B 669.05M USD | CN¥7.08M 1.05M USD | CN¥10.88 1.61 USD | CN¥11.39 1.68 USD | CN¥4.53B 669.05M USD | 283.75 | CN¥0.04 0.005 USD | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.84 0.23 USD |
0
|
HK$5.14B 657.03M USD | HK$1.82M 233.22K USD | HK$1.80 0.23 USD | HK$1.87 0.24 USD | HK$5.14B 657.03M USD | 6.32 | HK$0.29 0.04 USD | ||
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$10.10 1.29 USD |
+10.26
|
HK$5.05B 645.71M USD | HK$1.35M 172.1K USD | HK$9.14 1.17 USD | HK$10.82 1.38 USD | HK$5.05B 645.71M USD | 28.05 | HK$0.36 0.05 USD | ||
Gaotu Techedu
GOTU
US
|
$2.60 — |
+2.56
|
$612.32M — | $135.34K — | $2.54 — | $2.60 — | $612.32M — | 0 | -$0.12 — |
|
|
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥33.41 4.93 USD |
-0.06
|
CN¥4.07B 600.72M USD | CN¥2.56M 378.27K USD | CN¥32.57 4.81 USD | CN¥34.38 5.07 USD | CN¥4.07B 600.72M USD | 15.11 | CN¥2.21 0.33 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.36 1.53 USD |
+1.07
|
CN¥3.79B 559.65M USD | CN¥15.89M 2.34M USD | CN¥10.14 1.5 USD | CN¥10.60 1.56 USD | CN¥3.79B 559.65M USD | 172.66 | CN¥0.06 0.008 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.43 0.95 USD |
-1.08
|
CN¥3.77B 556.58M USD | CN¥5.07M 748.03K USD | CN¥6.27 0.93 USD | CN¥6.54 0.96 USD | CN¥3.77B 556.58M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.86 3.37 USD |
-1.21
|
CN¥3.64B 536.65M USD | CN¥2.75M 405.15K USD | CN¥22.85 3.37 USD | CN¥23.88 3.52 USD | CN¥3.64B 536.65M USD | 23.81 | CN¥0.96 0.14 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.02 1.18 USD |
+1.91
|
CN¥3.23B 476.23M USD | CN¥38.06M 5.62M USD | CN¥7.86 1.16 USD | CN¥8.66 1.28 USD | CN¥3.23B 476.23M USD | 0 | -CN¥0.11 -0.01 USD | ||
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.44 1.71 USD |
-39.89
|
R$2.15B 435.29M USD | R$1.75M 355.16K USD | R$8.36 1.69 USD | R$9.00 1.82 USD | R$2.15B 435.29M USD | 20.09 | R$0.42 0.09 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.23 1.56 USD |
+0.9
|
A$620.69M 433.59M USD | A$1.04M 728.03K USD | A$2.19 1.53 USD | A$2.24 1.56 USD | A$620.69M 433.59M USD | 55.75 | A$0.04 0.03 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥8.70 1.28 USD |
+3.33
|
CN¥2.49B 367.83M USD | CN¥21.75M 3.21M USD | CN¥8.28 1.22 USD | CN¥8.75 1.29 USD | CN¥2.49B 367.83M USD | 17.39 | CN¥0.50 0.07 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.92 0.58 USD |
+1.29
|
CN¥2.48B 366.31M USD | CN¥13.12M 1.94M USD | CN¥3.78 0.56 USD | CN¥3.96 0.58 USD | CN¥2.48B 366.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$4.53 0.92 USD |
-32.99
|
R$1.65B 334.71M USD | R$302.30K 61.27K USD | R$3.90 0.79 USD | R$4.79 0.97 USD | R$1.65B 334.71M USD | 5.32 | R$0.85 0.17 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 28.72 7.66 USD |
+1.06
|
SAR 1.21B 322.46M USD | SAR 770.04K 205.43K USD | SAR 27.80 7.42 USD | SAR 29.20 7.79 USD | SAR 1.21B 322.46M USD | 12.43 | SAR 2.31 0.62 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥2.94 0.43 USD |
-2
|
CN¥2.13B 313.56M USD | CN¥1.52M 224.14K USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥2.13B 313.56M USD | 0 | -CN¥1.14 -0.1 USD | ||
Riso Kyoiku Group Corporation
4714.T
JP
|
¥294 1.81 USD |
0
|
¥50B 309.15M USD | ¥1M 7.48K USD | ¥294 1.81 USD | ¥295 1.82 USD | ¥50B 309.15M USD | 25.38 | ¥12 0.07 USD | ||
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.05 2.24 USD |
-39.49
|
R$1.41B 286.79M USD | R$911.60K 184.77K USD | R$10.62 2.15 USD | R$11.78 2.39 USD | R$1.41B 286.79M USD | 5.21 | R$2.12 0.43 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$2.42 0.31 USD |
-2.22
|
HK$2.04B 261.36M USD | HK$569.00K 72.75K USD | HK$2.38 0.3 USD | HK$2.49 0.32 USD | HK$2.04B 261.36M USD | 5.26 | HK$0.46 0.06 USD | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 9.10 0.26 USD |
+2.25
|
THB 8.55B 240.69M USD | THB 2.37M 66.67K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 8.55B 240.69M USD | 9.47 | THB 0.96 0.03 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$1.69B 216.34M USD | HK$302.00K 38.61K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$1.69B 216.34M USD | 2.21 | HK$0.38 0.05 USD | ||
Franklin Covey
FC
US
|
$18.93 — |
+1.34
|
$213.79M — | $4.19K — | $18.64 — | $18.93 — | $213.79M — | 126.20 | $0.15 — |
|
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$2.62 0.53 USD |
-48.02
|
R$990.05M 200.67M USD | R$2.41M 489.01K USD | R$2.52 0.51 USD | R$3.04 0.62 USD | R$990.05M 200.67M USD | 6.39 | R$0.41 0.08 USD | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$0.73 0.09 USD |
+5.8
|
HK$1.48B 189.66M USD | HK$3.11M 397.14K USD | HK$0.67 0.09 USD | HK$0.75 0.1 USD | HK$1.48B 189.66M USD | 1.87 | HK$0.39 0.05 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.34 0.04 USD |
-2.9
|
HK$1.44B 184.55M USD | HK$1.53M 195.63K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.44B 184.55M USD | 1.67 | HK$0.20 0.03 USD | ||
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 10.61 2.83 USD |
+9.16
|
SAR 689.65M 183.98M USD | SAR 607.53K 162.07K USD | SAR 9.66 2.58 USD | SAR 10.61 2.83 USD | SAR 689.65M 183.98M USD | 37.89 | SAR 0.28 0.07 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
+0.79
|
MYR 780.25M 165.91M USD | MYR 1.00M 213.48K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 780.25M 165.91M USD | 64.00 | MYR 0.01 0.002 USD | ||
Neutech Group Limited
9616.HK
HK
|
HK$1.73 0.22 USD |
-1.7
|
HK$1.12B 142.95M USD | HK$70.40K 9K USD | HK$1.71 0.22 USD | HK$1.78 0.23 USD | HK$1.12B 142.95M USD | 2.47 | HK$0.70 0.09 USD | ||
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.13 0.02 USD |
-0.78
|
HK$1.10B 140.85M USD | HK$6.00K 767.18 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.10B 140.85M USD | 12.70 | HK$0.01 0.001 USD | ||
Trillion Holding Group Limited
2175.HK
HK
|
HK$2.33 0.3 USD |
-10.38
|
HK$1.09B 139.44M USD | HK$98.00K 12.53K USD | HK$2.31 0.29 USD | HK$2.33 0.3 USD | HK$1.09B 139.44M USD | 13.70 | HK$0.17 0.02 USD | ||
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.08 0.14 USD |
-2.27
|
HK$1.07B 136.46M USD | HK$468.00K 59.84K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$1.07B 136.46M USD | 0 | -HK$0.50 -0.06 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$0.88 0.11 USD |
-1.68
|
HK$1.06B 135.02M USD | HK$31.00K 3.96K USD | HK$0.88 0.11 USD | HK$0.95 0.12 USD | HK$1.06B 135.02M USD | 1.15 | HK$0.76 0.1 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.61 0.08 USD |
-3.94
|
HK$989.99M 126.58M USD | HK$638.00K 81.58K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$989.99M 126.58M USD | 2.43 | HK$0.25 0.03 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 152.85M 114.56M USD | SGD 1.38M 1.03M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 152.85M 114.56M USD | 0 | SGD 0.00 0 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$2.12 0.27 USD |
0
|
HK$879.80M 112.49M USD | HK$51.50K 6.58K USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$879.80M 112.49M USD | 2.90 | HK$0.73 0.09 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$867.65M 110.94M USD | HK$617.00K 78.89K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$867.65M 110.94M USD | 1.04 | HK$0.42 0.05 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$3.85 0.49 USD |
-0.13
|
HK$812.26M 103.86M USD | HK$833.00K 106.51K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$812.26M 103.86M USD | 0 | -HK$2.53 -0.3 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$1.20 0.15 USD |
+49.38
|
HK$796.67M 101.86M USD | HK$5.22M 667.19K USD | HK$0.83 0.11 USD | HK$1.20 0.15 USD | HK$796.67M 101.86M USD | 0 | -HK$0.13 -0.01 USD | ||
Chegg
CHGG
US
|
$0.73 — |
+3.79
|
$80.92M — | $126.57K — | $0.70 — | $0.74 — | $80.92M — | 0 | -$0.48 — |
|
|
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$608.05M 77.75M USD | HK$4.00K 511.45 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$608.05M 77.75M USD | 0 | -HK$0.07 -0.008 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.82 0.57 USD |
+1.24
|
A$101.52M 70.92M USD | A$208.50K 145.65K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$101.52M 70.92M USD | 6.26 | A$0.13 0.09 USD | ||
51Talk Online Education
COE
US
|
$11.72 — |
-0.09
|
$70.41M — | $2.23K — | $11.65 — | $11.87 — | $70.41M — | 0 | -$2.40 — |
|
|
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$538.88M 68.9M USD | HK$43.00K 5.5K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$538.88M 68.9M USD | 1.52 | HK$0.22 0.03 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$493.54M 63.1M USD | HK$1.02M 130.42K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$493.54M 63.1M USD | 16.50 | HK$0.01 0.001 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.74 0.09 USD |
-3.27
|
HK$472.92M 60.47M USD | HK$318.00K 40.66K USD | HK$0.70 0.09 USD | HK$0.79 0.1 USD | HK$472.92M 60.47M USD | 0 | -HK$0.26 -0.03 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$85.97M 60.05M USD | A$13.00 9.08 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$85.97M 60.05M USD | 7.87 | A$0.04 0.03 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$461.64M 59.03M USD | HK$902.00K 115.33K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$461.64M 59.03M USD | 1.13 | HK$0.34 0.04 USD | ||
iHuman
IH
US
|
$1.14 — |
0
|
$58.27M — | $356.00 — | $1.14 — | $1.14 — | $58.27M — | 19.00 | $0.06 — |
|
|
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$445.49M 56.96M USD | HK$30.00K 3.84K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$445.49M 56.96M USD | 1.31 | HK$0.12 0.02 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.10 0.01 USD |
+0.99
|
HK$430.21M 55.01M USD | HK$4.84M 619.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$430.21M 55.01M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.48 0.31 USD |
+0.68
|
MYR 257.80M 54.82M USD | MYR 44.00K 9.36K USD | MYR 1.45 0.31 USD | MYR 1.49 0.32 USD | MYR 257.80M 54.82M USD | 8.22 | MYR 0.18 0.04 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$74.34M 51.93M USD | A$1.20M 840.2K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$74.34M 51.93M USD | 0 | -A$0.02 -0.01 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
+1.1
|
A$70.98M 49.59M USD | A$999.19K 698K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$70.98M 49.59M USD | 0 | -A$0.48 -0.3 USD | ||
ATA Creativity Global
AACG
US
|
$0.72 — |
-0.46
|
$48.87M — | $2.50K — | $0.68 — | $0.73 — | $48.87M — | 0 | -$0.21 — |
|
|
Skillsoft
SKIL
US
|
$5.30 — |
+0.66
|
$48.28M — | $1.93K — | $5.20 — | $5.38 — | $48.28M — | 0 | -$12.71 — |
|
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$20.80 0.66 USD |
+0.24
|
NT$1.38B 43.89M USD | NT$137.76K 4.38K USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$1.38B 43.89M USD | 0 | -NT$0.36 -0.01 USD | ||
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.14 0.1 USD |
+0.74
|
SGD 56.49M 42.34M USD | SGD 55.70K 41.74K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 56.49M 42.34M USD | 0 | SGD 0.00 0 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.23 0.05 USD |
+9.52
|
MYR 181.31M 38.55M USD | MYR 314.40K 66.85K USD | MYR 0.21 0.04 USD | MYR 0.24 0.05 USD | MYR 181.31M 38.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.60 0.08 USD |
-2.44
|
HK$275.11M 35.18M USD | HK$198.00K 25.32K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$275.11M 35.18M USD | 7.50 | HK$0.08 0.01 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.51 0.14 USD |
+1.4
|
QAR 121.68M 33.43M USD | QAR 3.44M 943.93K USD | QAR 0.50 0.14 USD | QAR 0.51 0.14 USD | QAR 121.68M 33.43M USD | 7.24 | QAR 0.07 0.02 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 156.77M 33.33M USD | MYR 1.10M 234.68K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 156.77M 33.33M USD | 0 | MYR 0.00 0 USD | ||
17 Education & Technology
YQ
US
|
$3.15 — |
-0.94
|
$30.51M — | $802.00 — | $3.15 — | $3.15 — | $30.51M — | 0 | -$2.86 — |
|
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$237.33M 30.35M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$237.33M 30.35M USD | 10.70 | HK$0.01 0.001 USD | ||
Sunlands
STG
US
|
$2.35 — |
-3.49
|
$30.01M — | $3.25K — | $2.33 — | $2.35 — | $30.01M — | 0.67 | $3.46 — |
|
|
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.72 0.5 USD |
+2.14
|
A$37.53M 26.22M USD | A$313.04K 218.68K USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$37.53M 26.22M USD | 17.87 | A$0.04 0.03 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$181.22M 23.17M USD | HK$88.00K 11.25K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$181.22M 23.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.10 0.01 USD |
-4.63
|
HK$174.16M 22.27M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$174.16M 22.27M USD | 3.43 | HK$0.03 0.003 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$169.42M 21.66M USD | HK$5.49M 701.97K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$169.42M 21.66M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.39 0.05 USD |
+5.48
|
HK$167.84M 21.46M USD | HK$504.00K 64.44K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$167.84M 21.46M USD | 0 | -HK$0.02 -0.002 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.10 0.07 USD |
+11.24
|
SGD 24.04M 18.02M USD | SGD 300.00 224.84 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 24.04M 18.02M USD | 9.90 | SGD 0.01 0.007 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 72.86M 15.49M USD | MYR 531.00K 112.91K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 72.86M 15.49M USD | 4.00 | MYR 0.04 0.008 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.54 0.07 USD |
+0.94
|
HK$114.91M 14.69M USD | HK$5.28K 675.11 USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$114.91M 14.69M USD | 0 | -HK$0.10 -0.01 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.90 — |
0
|
$14.58M — | $7.67K — | $0.90 — | $0.90 — | $14.58M — | 0 | -$0.51 — |
|
|
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$110.65M 14.15M USD | HK$392.00K 50.12K USD | HK$0.05 0.0061 USD | HK$0.06 0.0070 USD | HK$110.65M 14.15M USD | 5.09 | HK$0.01 0.001 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.16 0.02 USD |
+6.67
|
HK$110.14M 14.08M USD | HK$120.00K 15.34K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$110.14M 14.08M USD | 0 | -HK$0.04 -0.005 USD | ||
Wave Exponential Public Company Limited
WAVE.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 1.71M 48.16K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 1.00 | THB 0.03 0.0008 USD | ||
Academies Australasia Group Limited
AKG.AX
AU
|
A$0.10 0.07 USD |
0
|
A$12.76M 8.91M USD | A$2.29K 1.6K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$12.76M 8.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
