Country: India Sector: Consumer Defensive Industry: Confectioners Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (55)
All exchanges
Consumer Defensive (55)
Confectioners (55)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹678.50 8.21 USD |
+0.72
|
₹143.60B 1.74B USD | ₹1.06M 12.88K USD | ₹666.00 8.06 USD | ₹691.40 8.36 USD | ₹143.60B 1.74B USD | 33.27 | ₹20.39 0.25 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹243.15 2.94 USD |
-1
|
₹53.58B 648.24M USD | ₹733.23K 8.87K USD | ₹242.60 2.94 USD | ₹249.40 3.02 USD | ₹53.58B 648.24M USD | 15.33 | ₹15.86 0.19 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.90 0.23 USD |
+0.37
|
₹45.15B 546.24M USD | ₹7.66M 92.64K USD | ₹18.81 0.23 USD | ₹19.36 0.23 USD | ₹45.15B 546.24M USD | 15.36 | ₹1.23 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.62 0.23 USD |
+0.7
|
₹39.63B 479.49M USD | ₹8.01M 96.96K USD | ₹18.55 0.22 USD | ₹19.08 0.23 USD | ₹39.63B 479.49M USD | 0 | -₹2.84 -0.03 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹476.75 5.77 USD |
-1.41
|
₹38.59B 466.85M USD | ₹564.62K 6.83K USD | ₹474.05 5.74 USD | ₹498.00 6.02 USD | ₹38.59B 466.85M USD | 18.98 | ₹25.11 0.3 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹357.85 4.33 USD |
-2.4
|
₹13.65B 165.11M USD | ₹253.32K 3.06K USD | ₹351.10 4.25 USD | ₹376.10 4.55 USD | ₹13.65B 165.11M USD | 15.08 | ₹23.72 0.29 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹169.75 2.05 USD |
-0.47
|
₹10.92B 132.07M USD | ₹630.62K 7.63K USD | ₹167.96 2.03 USD | ₹176.00 2.13 USD | ₹10.92B 132.07M USD | 15.57 | ₹10.90 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.43 0.53 USD |
-0.37
|
₹8.05B 97.36M USD | ₹1.10M 13.29K USD | ₹43.22 0.52 USD | ₹44.96 0.54 USD | ₹8.05B 97.36M USD | 23.73 | ₹1.83 0.02 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹155.20 1.88 USD |
-3.07
|
₹6.07B 73.45M USD | ₹40.08K 484.93 USD | ₹153.00 1.85 USD | ₹166.40 2.01 USD | ₹6.07B 73.45M USD | 22.01 | ₹7.05 0.09 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹61.54 0.74 USD |
-0.05
|
₹5.35B 64.77M USD | ₹363.77K 4.4K USD | ₹61.00 0.74 USD | ₹64.10 0.78 USD | ₹5.35B 64.77M USD | 20.65 | ₹2.98 0.04 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹42.01 0.51 USD |
-0.87
|
₹4.73B 57.18M USD | ₹167.53K 2.03K USD | ₹41.00 0.5 USD | ₹44.00 0.53 USD | ₹4.73B 57.18M USD | 16.41 | ₹2.56 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.38 0.15 USD |
+1.98
|
₹1.90B 23M USD | ₹284.31K 3.44K USD | ₹12.15 0.15 USD | ₹13.49 0.16 USD | ₹1.90B 23M USD | 33.45 | ₹0.37 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.79 0.06 USD |
-1.64
|
₹1.04B 12.62M USD | ₹596.80K 7.22K USD | ₹4.70 0.06 USD | ₹4.99 0.06 USD | ₹1.04B 12.62M USD | 0 | -₹1.63 -0.01 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹679.55 8.22 USD |
+0.85
|
₹137.24B 1.66B USD | ₹86.56K 1.05K USD | ₹667.00 8.07 USD | ₹691.00 8.36 USD | ₹137.24B 1.66B USD | 33.96 | ₹20.01 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹243.15 2.94 USD |
-1.14
|
₹53.23B 643.93M USD | ₹23.27K 281.56 USD | ₹242.60 2.94 USD | ₹249.20 3.01 USD | ₹53.23B 643.93M USD | 17.35 | ₹14.01 0.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,470.00 41.98 USD |
+0.58
|
₹43.51B 526.43M USD | ₹36.00 0.44 USD | ₹3,420.70 41.38 USD | ₹3,500.00 42.34 USD | ₹43.51B 526.43M USD | 35.65 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,444.80 41.68 USD |
-0.41
|
₹43.20B 522.61M USD | ₹1.01K 12.16 USD | ₹3,410.00 41.26 USD | ₹3,500.00 42.34 USD | ₹43.20B 522.61M USD | 35.48 | ₹97.09 1.17 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.61 0.23 USD |
+0.54
|
₹39.61B 479.23M USD | ₹737.54K 8.92K USD | ₹18.56 0.22 USD | ₹19.13 0.23 USD | ₹39.61B 479.23M USD | 0 | -₹3.50 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹476.55 5.77 USD |
-1.53
|
₹38.57B 466.65M USD | ₹35.06K 424.14 USD | ₹474.50 5.74 USD | ₹495.15 5.99 USD | ₹38.57B 466.65M USD | 11.27 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.92 0.23 USD |
+0.58
|
₹23.55B 284.86M USD | ₹368.81K 4.46K USD | ₹18.72 0.23 USD | ₹19.34 0.23 USD | ₹23.55B 284.86M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹880.45 10.65 USD |
-1.69
|
₹17.63B 213.24M USD | ₹19.28K 233.23 USD | ₹857.75 10.38 USD | ₹924.85 11.19 USD | ₹17.63B 213.24M USD | 26.72 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹878.55 10.63 USD |
-1.82
|
₹17.59B 212.78M USD | ₹300.87K 3.64K USD | ₹855.85 10.35 USD | ₹925.00 11.19 USD | ₹17.59B 212.78M USD | 26.66 | ₹32.95 0.4 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹357.90 4.33 USD |
-2.72
|
₹13.65B 165.14M USD | ₹12.21K 147.77 USD | ₹353.50 4.28 USD | ₹374.15 4.53 USD | ₹13.65B 165.14M USD | 15.08 | ₹23.72 0.29 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹169.85 2.05 USD |
-0.38
|
₹10.92B 132.14M USD | ₹39.56K 478.66 USD | ₹168.00 2.03 USD | ₹175.85 2.13 USD | ₹10.92B 132.14M USD | 16.17 | ₹10.50 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.43 0.53 USD |
-0.34
|
₹8.05B 97.36M USD | ₹71.48K 864.78 USD | ₹43.26 0.52 USD | ₹44.81 0.54 USD | ₹8.05B 97.36M USD | 23.73 | ₹1.83 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹570.35 6.9 USD |
-0.16
|
₹8.04B 97.24M USD | ₹27.00K 326.69 USD | ₹568.00 6.87 USD | ₹583.95 7.06 USD | ₹8.04B 97.24M USD | 15.73 | ₹36.24 0.44 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹514.15 6.22 USD |
+1.47
|
₹6.60B 79.88M USD | ₹1.19K 14.43 USD | ₹511.70 6.19 USD | ₹520.90 6.3 USD | ₹6.60B 79.88M USD | 0 | -₹6.31 -0.07 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹157.70 1.91 USD |
-1.31
|
₹6.17B 74.63M USD | ₹4.95K 59.84 USD | ₹155.20 1.88 USD | ₹166.00 2.01 USD | ₹6.17B 74.63M USD | 22.36 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.00 0.51 USD |
-0.83
|
₹4.73B 57.16M USD | ₹8.22K 99.41 USD | ₹41.80 0.51 USD | ₹43.99 0.53 USD | ₹4.73B 57.16M USD | 16.40 | ₹2.56 0.03 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹33.15 0.4 USD |
+0.15
|
₹3.05B 36.9M USD | ₹322.67K 3.9K USD | ₹32.05 0.39 USD | ₹34.35 0.42 USD | ₹3.05B 36.9M USD | 6.33 | ₹5.23 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹33.04 0.4 USD |
-0.21
|
₹3.04B 36.78M USD | ₹21.67K 262.18 USD | ₹32.11 0.39 USD | ₹34.35 0.42 USD | ₹3.04B 36.78M USD | 6.31 | ₹5.23 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹26.51 0.32 USD |
+4.04
|
₹3.03B 36.65M USD | ₹129.18K 1.56K USD | ₹25.50 0.31 USD | ₹26.75 0.32 USD | ₹3.03B 36.65M USD | 7.84 | ₹3.38 0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹26.49 0.32 USD |
+4.46
|
₹3.00B 36.34M USD | ₹15.60K 188.69 USD | ₹25.51 0.31 USD | ₹26.60 0.32 USD | ₹3.00B 36.34M USD | 7.83 | ₹3.38 0.04 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹61.00 0.74 USD |
+1.92
|
₹2.91B 35.17M USD | ₹193.00 2.33 USD | ₹59.00 0.71 USD | ₹61.05 0.74 USD | ₹2.91B 35.17M USD | 5.39 | ₹11.30 0.14 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹335.85 4.06 USD |
-1.5
|
₹2.89B 34.94M USD | ₹975.00 11.8 USD | ₹334.40 4.05 USD | ₹345.50 4.18 USD | ₹2.89B 34.94M USD | 11.15 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹335.60 4.06 USD |
-1.44
|
₹2.89B 34.91M USD | ₹15.40K 186.3 USD | ₹334.80 4.05 USD | ₹346.45 4.19 USD | ₹2.89B 34.91M USD | 5.09 | ₹65.82 0.8 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.20 0.21 USD |
+1.59
|
₹2.04B 24.73M USD | ₹3.50K 42.31 USD | ₹17.01 0.21 USD | ₹17.73 0.21 USD | ₹2.04B 24.73M USD | 7.44 | ₹2.31 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.07 0.21 USD |
+0.83
|
₹2.03B 24.58M USD | ₹116.71K 1.41K USD | ₹17.02 0.21 USD | ₹17.55 0.21 USD | ₹2.03B 24.58M USD | 7.38 | ₹2.31 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.50 0.28 USD |
+0.21
|
₹1.95B 23.57M USD | ₹44.19K 534.63 USD | ₹23.50 0.28 USD | ₹24.00 0.29 USD | ₹1.95B 23.57M USD | 35.60 | ₹0.66 0.007 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.40 0.15 USD |
+2.39
|
₹1.90B 23.04M USD | ₹31.25K 378.11 USD | ₹12.34 0.15 USD | ₹13.79 0.17 USD | ₹1.90B 23.04M USD | 33.51 | ₹0.37 0.004 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.11 0.87 USD |
+0.78
|
₹1.25B 15.16M USD | ₹2.30K 27.77 USD | ₹72.00 0.87 USD | ₹73.99 0.9 USD | ₹1.25B 15.16M USD | 4.07 | ₹17.70 0.21 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹141.10 1.71 USD |
-8.88
|
₹1.23B 14.9M USD | ₹51.75K 626.03 USD | ₹137.00 1.66 USD | ₹157.50 1.91 USD | ₹1.23B 14.9M USD | 19.73 | ₹7.15 0.09 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.10 0.09 USD |
+4.72
|
₹1.06B 12.81M USD | ₹275.94K 3.34K USD | ₹6.79 0.08 USD | ₹7.11 0.09 USD | ₹1.06B 12.81M USD | 0 | -₹0.62 -0.007 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.78 0.06 USD |
-2.45
|
₹1.04B 12.6M USD | ₹310.82K 3.76K USD | ₹4.63 0.06 USD | ₹5.05 0.06 USD | ₹1.04B 12.6M USD | 0 | -₹1.63 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹27.64 0.33 USD |
-0.36
|
₹915.87M 11.08M USD | ₹32.54K 393.69 USD | ₹27.30 0.33 USD | ₹28.44 0.34 USD | ₹915.87M 11.08M USD | 0 | -₹2.43 -0.02 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹27.32 0.33 USD |
-1.59
|
₹905.26M 10.95M USD | ₹1.46K 17.64 USD | ₹27.25 0.33 USD | ₹28.78 0.35 USD | ₹905.26M 10.95M USD | 0 | -₹9.02 -0.1 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹8.12 0.1 USD |
-1.22
|
₹818.47M 9.9M USD | ₹10.95K 132.51 USD | ₹7.85 0.09 USD | ₹8.48 0.1 USD | ₹818.47M 9.9M USD | 0 | -₹5.12 -0.06 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.22 0.1 USD |
+2.75
|
₹610.78M 7.39M USD | ₹14.74K 178.29 USD | ₹8.06 0.1 USD | ₹8.30 0.1 USD | ₹610.78M 7.39M USD | 0 | -₹1.74 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.24 0.05 USD |
+0.95
|
₹402.84M 4.87M USD | ₹167.59K 2.03K USD | ₹4.17 0.05 USD | ₹4.40 0.05 USD | ₹402.84M 4.87M USD | 3.75 | ₹1.13 0.01 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹895.00 10.83 USD |
+0.56
|
₹304.30M 3.68M USD | ₹42.00 0.51 USD | ₹880.00 10.65 USD | ₹895.00 10.83 USD | ₹304.30M 3.68M USD | 0 | -₹146.70 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.24 0.08 USD |
+1.96
|
₹264.84M 3.2M USD | ₹27.85K 336.94 USD | ₹6.10 0.07 USD | ₹6.24 0.08 USD | ₹264.84M 3.2M USD | 0 | -₹13.10 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.25 0.08 USD |
-1.88
|
₹257.99M 3.12M USD | ₹2.23K 27.03 USD | ₹6.25 0.08 USD | ₹6.35 0.08 USD | ₹257.99M 3.12M USD | 0 | -₹13.10 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.80 0.05 USD |
+0.26
|
₹70.30M 850.51K USD | ₹11.18K 135.22 USD | ₹3.79 0.05 USD | ₹3.95 0.05 USD | ₹70.30M 850.51K USD | 0 | -₹0.24 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
