Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Total marketcap
$88.41B
Total volume
BTC 62.08%     ETH 7.14%
Dominance

Country: India Industry: Confectioners Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Confectioners (46)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Balrampur Chini Mills Limited  BALRAMCHIN.NS $552.5 6.68 USD
-0.24
$111.55B 1.35B USD $25.58K 309.52 USD $546.45 6.61 USD $557.45 6.74 USD $111.55B 1.35B USD 27.10 $20.38 0.25 USD
Triveni Engineering & Industries Limited  TRIVENI.NS $405.05 4.9 USD
-0.28
$92.71B 1.12B USD $16.43K 198.75 USD $401 4.85 USD $408.55 4.94 USD $92.71B 1.12B USD 43.74 $9.26 0.11 USD
Shree Renuka Sugars Limited  RENUKA.BO $27.69 0.34 USD
-0.64
$60.59B 733.01M USD $2.34K 28.36 USD $27.69 0.34 USD $27.69 0.34 USD $60.59B 733.01M USD 0 -$2.3 -0.02 USD
Shree Renuka Sugars Limited  RENUKA.NS $27.46 0.33 USD
-1.36
$60.15B 727.7M USD $1.71M 20.72K USD $27.22 0.33 USD $27.92 0.34 USD $60.15B 727.7M USD 0 -$2.31 -0.02 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $18.57 0.22 USD
-1.06
$24.86B 300.78M USD $188.84K 2.28K USD $18.54 0.22 USD $18.95 0.23 USD $24.86B 300.78M USD 0 -$1.09 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.NS $18.62 0.23 USD
-1.17
$24.84B 300.47M USD $2.52M 30.51K USD $18.51 0.22 USD $18.96 0.23 USD $24.84B 300.47M USD 0 -$1.09 -0.01 USD
Dwarikesh Sugar Industries Limited  DWARKESH.NS $38.34 0.46 USD
-0.72
$7.42B 89.8M USD $97.03K 1.17K USD $38.1 0.46 USD $38.92 0.47 USD $7.42B 89.8M USD 0 -$0.02 -0.0002 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.NS $8.63 0.1 USD
-0.8
$1.96B 23.74M USD $40.89K 494.75 USD $8.48 0.1 USD $8.75 0.11 USD $1.96B 23.74M USD 0 -$1.95 -0.02 USD
E.I.D.- Parry (India) Limited  EIDPARRY.NS $837.25 10.13 USD
-0.7
$148.84B 1.8B USD $17.78K 215.1 USD $831.8 10.06 USD $845.3 10.23 USD $148.84B 1.8B USD 18.05 $46.37 0.56 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $828.9 10.03 USD
-1.73
$147.36B 1.78B USD $27 0.33 USD $828.9 10.03 USD $828.9 10.03 USD $147.36B 1.78B USD 17.86 $46.39 0.56 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $545.1 6.59 USD
-1.63
$110.06B 1.33B USD $305 3.69 USD $545.1 6.59 USD $545.1 6.59 USD $110.06B 1.33B USD 26.73 $20.39 0.25 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $405.05 4.9 USD
-0.34
$92.66B 1.12B USD $3.48K 42.05 USD $393.75 4.76 USD $408.45 4.94 USD $92.66B 1.12B USD 43.69 $9.27 0.11 USD
Bannari Amman Sugars Limited  BANARISUG.BO $3,980 48.15 USD
-2.05
$50.81B 614.67M USD $32 0.39 USD $3,980 48.15 USD $4,020 48.64 USD $50.81B 614.67M USD 55.64 $71.52 0.87 USD
Bannari Amman Sugars Limited  BANARISUG.NS $3,932.6 47.58 USD
-3.16
$50.23B 607.74M USD $726 8.78 USD $3,915.2 47.37 USD $4,130 49.97 USD $50.23B 607.74M USD 55.02 $71.47 0.86 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.NS $370.45 4.48 USD
-0.78
$31.2B 377.48M USD $9.02K 109.07 USD $369 4.46 USD $373.95 4.52 USD $31.2B 377.48M USD 11.47 $32.29 0.39 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $367.25 4.44 USD
-1.75
$30.89B 373.76M USD $154 1.86 USD $367.25 4.44 USD $367.25 4.44 USD $30.89B 373.76M USD 11.36 $32.3 0.39 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.NS $536.5 6.49 USD
-1.22
$11.11B 134.36M USD $6.82K 82.49 USD $510.6 6.18 USD $542.95 6.57 USD $11.11B 134.36M USD 15.50 $34.6 0.42 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $525.85 6.36 USD
-3.19
$10.88B 131.68M USD $80 0.97 USD $525.85 6.36 USD $525.85 6.36 USD $10.88B 131.68M USD 15.22 $34.54 0.42 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $276 3.34 USD
-0.45
$10.81B 130.77M USD $1.7K 20.57 USD $274.75 3.32 USD $291.15 3.52 USD $10.81B 130.77M USD 16.72 $16.5 0.2 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.NS $271.9 3.29 USD
-1.5
$10.69B 129.39M USD $8.42K 101.9 USD $270.3 3.27 USD $277.7 3.36 USD $10.69B 129.39M USD 16.64 $16.34 0.2 USD
Magadh Sugar & Energy Limited  MAGADSUGAR.NS $660.05 7.99 USD
-0.51
$9.51B 115M USD $834 10.09 USD $659.9 7.98 USD $674 8.15 USD $9.51B 115M USD 11.27 $58.52 0.71 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.NS $123.62 1.5 USD
-0.83
$8.54B 103.32M USD $28.87K 349.3 USD $122.7 1.48 USD $124.78 1.51 USD $8.54B 103.32M USD 15.66 $7.89 0.1 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $124 1.5 USD
-0.92
$8.53B 103.23M USD $7.55K 91.35 USD $122.85 1.49 USD $125 1.51 USD $8.53B 103.23M USD 15.65 $7.92 0.1 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $38.01 0.46 USD
-1.68
$7.35B 88.94M USD $600 7.26 USD $38.01 0.46 USD $38.01 0.46 USD $7.35B 88.94M USD 0 -$0.02 -0.0002 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $41.17 0.5 USD
-0.17
$4.86B 58.83M USD $18.98K 229.65 USD $41.03 0.5 USD $43.81 0.53 USD $4.86B 58.83M USD 0 -$4.24 -0.05 USD
The Ugar Sugar Works Limited  UGARSUGAR.NS $40.8 0.49 USD
-0.83
$4.83B 58.45M USD $35.05K 424.1 USD $40.11 0.49 USD $41.51 0.5 USD $4.83B 58.45M USD 0 -$4.23 -0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.NS $33.02 0.4 USD
-0.03
$3.98B 48.12M USD $23.04K 278.75 USD $32.06 0.39 USD $33.66 0.41 USD $3.98B 48.12M USD 8.19 $4.03 0.05 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $31 0.38 USD
-6.54
$3.72B 44.99M USD $118 1.43 USD $31 0.38 USD $31 0.38 USD $3.72B 44.99M USD 7.67 $4.04 0.05 USD
Mawana Sugars Limited  MAWANASUG.BO $85.62 1.04 USD
-0.13
$3.43B 41.52M USD $5.31K 64.28 USD $82.61 1 USD $86.23 1.04 USD $3.43B 41.52M USD 3.61 $23.67 0.29 USD
Mawana Sugars Limited  MAWANASUG.NS $84.99 1.03 USD
-0.84
$3.41B 41.22M USD $6.87K 83.12 USD $83 1 USD $85.23 1.03 USD $3.41B 41.22M USD 3.58 $23.69 0.29 USD
Kothari Sugars and Chemicals Limited  KOTARISUG.NS $34.62 0.42 USD
-0.69
$2.95B 35.63M USD $4.33K 52.39 USD $34.47 0.42 USD $35.12 0.42 USD $2.95B 35.63M USD 17.57 $1.97 0.02 USD
Ponni Sugars (Erode) Limited  PONNIERODE.NS $306 3.7 USD
-0.9
$2.69B 32.57M USD $1.72K 20.85 USD $305.5 3.7 USD $315.65 3.82 USD $2.69B 32.57M USD 9.52 $32.12 0.39 USD
Sakthi Sugars Limited  SAKHTISUG.NS $22.14 0.27 USD
-1.64
$2.66B 32.16M USD $12.18K 147.38 USD $22 0.27 USD $22.49 0.27 USD $2.66B 32.16M USD 2.58 $8.58 0.1 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $305 3.69 USD
-2.42
$2.65B 32.08M USD $9 0.11 USD $305 3.69 USD $305 3.69 USD $2.65B 32.08M USD 9.36 $32.57 0.39 USD
K.M. Sugar Mills Limited  KMSUGAR.NS $26.55 0.32 USD
-0.11
$2.51B 30.41M USD $4.76K 57.53 USD $26.33 0.32 USD $26.57 0.32 USD $2.51B 30.41M USD 7.85 $3.38 0.04 USD
Sakthi Sugars Limited  SAKHTISUG.BO $20.7 0.25 USD
-8.37
$2.48B 29.96M USD $100 1.21 USD $20.7 0.25 USD $20.7 0.25 USD $2.48B 29.96M USD 2.40 $8.6 0.1 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $25.01 0.3 USD
-6.33
$2.36B 28.52M USD $368 4.45 USD $25.01 0.3 USD $25.01 0.3 USD $2.36B 28.52M USD 7.33 $3.41 0.04 USD
Rana Sugars Limited  RANASUG.BO $13.05 0.16 USD
-0.38
$2.08B 25.21M USD $3.22K 38.97 USD $12.85 0.16 USD $13.22 0.16 USD $2.08B 25.21M USD 8.69 $1.5 0.02 USD
Rana Sugars Limited  RANASUG.NS $13.01 0.16 USD
-0.54
$2.08B 25.17M USD $26.23K 317.36 USD $12.4 0.15 USD $13.24 0.16 USD $2.08B 25.17M USD 8.73 $1.49 0.02 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $8.19 0.1 USD
-5.36
$1.87B 22.58M USD $600 7.26 USD $8.19 0.1 USD $8.19 0.1 USD $1.87B 22.58M USD 0 -$1.95 -0.02 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.NS $42.7 0.52 USD
-0.3
$1.5B 18.18M USD $23.16K 280.15 USD $41.3 0.5 USD $43.49 0.53 USD $1.5B 18.18M USD 12.55 $3.4 0.04 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $42.31 0.51 USD
-1.01
$1.49B 18.06M USD $17.22K 208.3 USD $42.31 0.51 USD $46.7 0.56 USD $1.49B 18.06M USD 12.40 $3.41 0.04 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $13.86 0.17 USD
0
$572.13M 6.92M USD $3.5K 42.38 USD $13.01 0.16 USD $13.94 0.17 USD $572.13M 6.92M USD 6.13 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $12.9 0.16 USD
-3.35
$538.48M 6.51M USD $506 6.12 USD $12.9 0.16 USD $13.29 0.16 USD $538.48M 6.51M USD 5.70 $2.26 0.03 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here