Country: India Sector: Consumer Defensive Industry: Confectioners Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (55)
All exchanges
Consumer Defensive (55)
Confectioners (55)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹682.00 8.25 USD |
+1.24
|
₹144.34B 1.75B USD | ₹709.59K 8.58K USD | ₹666.00 8.06 USD | ₹691.40 8.36 USD | ₹144.34B 1.75B USD | 33.44 | ₹20.39 0.25 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹244.32 2.96 USD |
-0.52
|
₹53.84B 651.36M USD | ₹356.21K 4.31K USD | ₹244.10 2.95 USD | ₹249.40 3.02 USD | ₹53.84B 651.36M USD | 15.40 | ₹15.86 0.19 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹19.07 0.23 USD |
+1.27
|
₹45.56B 551.15M USD | ₹4.56M 55.21K USD | ₹19.00 0.23 USD | ₹19.36 0.23 USD | ₹45.56B 551.15M USD | 16.16 | ₹1.18 0.01 USD | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹18.79 0.23 USD |
+1.62
|
₹39.99B 483.86M USD | ₹3.12M 37.7K USD | ₹18.70 0.23 USD | ₹19.08 0.23 USD | ₹39.99B 483.86M USD | 0 | -₹2.74 -0.03 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹487.40 5.9 USD |
+0.8
|
₹39.45B 477.28M USD | ₹415.79K 5.03K USD | ₹476.15 5.76 USD | ₹498.00 6.02 USD | ₹39.45B 477.28M USD | 19.41 | ₹25.11 0.3 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹363.40 4.44 USD |
-0.89
|
₹13.99B 169.2M USD | ₹160.07K 1.63K USD | ₹366.00 4.43 USD | ₹376.10 4.55 USD | ₹13.99B 169.2M USD | 15.45 | ₹23.72 0.29 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹171.34 2.07 USD |
+0.46
|
₹11.02B 133.3M USD | ₹412.38K 4.99K USD | ₹171.05 2.07 USD | ₹176.00 2.13 USD | ₹11.02B 133.3M USD | 15.71 | ₹10.90 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹44.20 0.53 USD |
+1.4
|
₹8.19B 99.09M USD | ₹726.62K 8.79K USD | ₹44.00 0.53 USD | ₹44.96 0.54 USD | ₹8.19B 99.09M USD | 24.15 | ₹1.83 0.02 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹161.25 1.95 USD |
+0.71
|
₹6.31B 76.31M USD | ₹19.04K 230.36 USD | ₹160.50 1.94 USD | ₹166.40 2.01 USD | ₹6.31B 76.31M USD | 23.99 | ₹6.72 0.08 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹62.00 0.75 USD |
+0.7
|
₹5.39B 65.25M USD | ₹234.24K 2.83K USD | ₹61.57 0.74 USD | ₹64.10 0.78 USD | ₹5.39B 65.25M USD | 21.83 | ₹2.84 0.03 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹42.98 0.52 USD |
+1.43
|
₹4.84B 58.53M USD | ₹99.92K 652.37 USD | ₹42.20 0.51 USD | ₹44.00 0.53 USD | ₹4.84B 58.53M USD | 16.86 | ₹2.55 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.57 0.15 USD |
+3.54
|
₹1.93B 23.35M USD | ₹182.36K 2.21K USD | ₹12.30 0.15 USD | ₹13.49 0.16 USD | ₹1.93B 23.35M USD | 34.91 | ₹0.36 0.004 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹4.90 0.06 USD |
+0.62
|
₹1.07B 12.91M USD | ₹162.99K 1.97K USD | ₹4.85 0.06 USD | ₹4.99 0.06 USD | ₹1.07B 12.91M USD | 0 | -₹1.63 -0.01 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹688.30 8.33 USD |
+2.15
|
₹139.00B 1.68B USD | ₹53.70K 649.7 USD | ₹667.00 8.07 USD | ₹691.00 8.36 USD | ₹139.00B 1.68B USD | 34.39 | ₹20.01 0.24 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹245.00 2.96 USD |
-0.39
|
₹53.63B 648.83M USD | ₹15.32K 185.39 USD | ₹244.75 2.96 USD | ₹249.20 3.01 USD | ₹53.63B 648.83M USD | 17.48 | ₹14.01 0.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,443.80 41.66 USD |
-0.44
|
₹43.18B 522.46M USD | ₹599.00 7.25 USD | ₹3,410.00 41.26 USD | ₹3,500.00 42.34 USD | ₹43.18B 522.46M USD | 35.70 | ₹96.44 1.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,420.70 41.38 USD |
-0.85
|
₹42.89B 518.95M USD | ₹28.00 0.34 USD | ₹3,420.70 41.38 USD | ₹3,500.00 42.34 USD | ₹42.89B 518.95M USD | 35.14 | ₹97.32 1.18 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹18.78 0.23 USD |
+1.46
|
₹39.97B 483.61M USD | ₹598.68K 7.24K USD | ₹18.69 0.23 USD | ₹19.13 0.23 USD | ₹39.97B 483.61M USD | 0 | -₹3.50 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹486.00 5.88 USD |
+0.42
|
₹39.34B 475.91M USD | ₹28.95K 350.25 USD | ₹478.05 5.78 USD | ₹495.15 5.99 USD | ₹39.34B 475.91M USD | 11.50 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹19.15 0.23 USD |
+1.81
|
₹23.83B 288.33M USD | ₹207.18K 2.51K USD | ₹19.05 0.23 USD | ₹19.34 0.23 USD | ₹23.83B 288.33M USD | 0 | -₹1.30 -0.01 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹905.70 10.96 USD |
+1.13
|
₹18.13B 219.35M USD | ₹4.17K 50.49 USD | ₹895.60 10.84 USD | ₹917.55 11.1 USD | ₹18.13B 219.35M USD | 29.55 | ₹30.64 0.37 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹905.20 10.95 USD |
+1.16
|
₹18.12B 219.23M USD | ₹69.88K 845.43 USD | ₹885.10 10.71 USD | ₹919.00 11.12 USD | ₹18.12B 219.23M USD | 27.47 | ₹32.95 0.4 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹366.50 4.43 USD |
-0.38
|
₹13.98B 169.11M USD | ₹6.62K 80.09 USD | ₹366.20 4.43 USD | ₹374.15 4.53 USD | ₹13.98B 169.11M USD | 16.47 | ₹22.24 0.27 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹172.45 2.09 USD |
+1.14
|
₹11.09B 134.17M USD | ₹25.55K 309.14 USD | ₹171.55 2.08 USD | ₹175.85 2.13 USD | ₹11.09B 134.17M USD | 16.42 | ₹10.50 0.13 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.15 0.53 USD |
+1.31
|
₹8.18B 98.98M USD | ₹41.70K 504.51 USD | ₹44.00 0.53 USD | ₹44.81 0.54 USD | ₹8.18B 98.98M USD | 24.94 | ₹1.77 0.02 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹570.20 6.9 USD |
-0.18
|
₹8.04B 97.21M USD | ₹17.59K 212.75 USD | ₹568.00 6.87 USD | ₹583.95 7.06 USD | ₹8.04B 97.21M USD | 16.77 | ₹33.99 0.41 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹517.95 6.27 USD |
+2.22
|
₹6.65B 80.47M USD | ₹618.00 7.48 USD | ₹515.70 6.24 USD | ₹520.90 6.3 USD | ₹6.65B 80.47M USD | 0 | -₹6.44 -0.07 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹161.00 1.95 USD |
+0.75
|
₹6.30B 76.19M USD | ₹2.31K 27.95 USD | ₹160.10 1.94 USD | ₹166.00 2.01 USD | ₹6.30B 76.19M USD | 23.99 | ₹6.71 0.08 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹43.39 0.52 USD |
+2.46
|
₹4.88B 59.06M USD | ₹2.26K 27.39 USD | ₹42.27 0.51 USD | ₹43.99 0.53 USD | ₹4.88B 59.06M USD | 16.94 | ₹2.56 0.03 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹32.48 0.39 USD |
-1.87
|
₹2.99B 36.15M USD | ₹153.70K 1.86K USD | ₹32.12 0.39 USD | ₹34.35 0.42 USD | ₹2.99B 36.15M USD | 6.38 | ₹5.09 0.06 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹32.45 0.39 USD |
-1.99
|
₹2.99B 36.12M USD | ₹7.74K 93.59 USD | ₹32.30 0.39 USD | ₹34.35 0.42 USD | ₹2.99B 36.12M USD | 6.40 | ₹5.07 0.06 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹25.75 0.31 USD |
+1.06
|
₹2.94B 35.6M USD | ₹22.87K 276.7 USD | ₹25.50 0.31 USD | ₹26.00 0.31 USD | ₹2.94B 35.6M USD | 7.61 | ₹3.38 0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹342.05 4.14 USD |
+0.32
|
₹2.94B 35.58M USD | ₹762.00 9.22 USD | ₹340.35 4.12 USD | ₹345.50 4.18 USD | ₹2.94B 35.58M USD | 11.36 | ₹30.10 0.36 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹341.00 4.13 USD |
+0.15
|
₹2.93B 35.47M USD | ₹9.89K 119.69 USD | ₹340.80 4.12 USD | ₹346.45 4.19 USD | ₹2.93B 35.47M USD | 5.41 | ₹63.00 0.76 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹25.70 0.31 USD |
+1.34
|
₹2.91B 35.25M USD | ₹5.36K 64.86 USD | ₹25.51 0.31 USD | ₹26.00 0.31 USD | ₹2.91B 35.25M USD | 7.85 | ₹3.27 0.04 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹60.00 0.73 USD |
+0.25
|
₹2.86B 34.59M USD | ₹148.00 1.79 USD | ₹60.00 0.73 USD | ₹61.05 0.74 USD | ₹2.86B 34.59M USD | 5.67 | ₹10.57 0.13 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.21 0.21 USD |
+1.65
|
₹2.05B 24.75M USD | ₹3.14K 37.96 USD | ₹17.13 0.21 USD | ₹17.73 0.21 USD | ₹2.05B 24.75M USD | 7.71 | ₹2.23 0.03 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.15 0.21 USD |
+1.29
|
₹2.04B 24.69M USD | ₹87.08K 1.05K USD | ₹17.02 0.21 USD | ₹17.55 0.21 USD | ₹2.04B 24.69M USD | 7.65 | ₹2.24 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹23.84 0.29 USD |
+1.66
|
₹1.98B 23.91M USD | ₹17.24K 208.59 USD | ₹23.55 0.28 USD | ₹24.00 0.29 USD | ₹1.98B 23.91M USD | 37.25 | ₹0.64 0.007 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.68 0.15 USD |
+4.71
|
₹1.95B 23.56M USD | ₹18.67K 225.82 USD | ₹12.41 0.15 USD | ₹13.79 0.17 USD | ₹1.95B 23.56M USD | 34.27 | ₹0.37 0.004 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹147.95 1.79 USD |
-4.56
|
₹1.29B 15.63M USD | ₹11.61K 140.5 USD | ₹140.00 1.69 USD | ₹157.50 1.91 USD | ₹1.29B 15.63M USD | 21.01 | ₹7.04 0.09 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.00 0.88 USD |
+2.03
|
₹1.27B 15.35M USD | ₹1.37K 16.51 USD | ₹72.00 0.87 USD | ₹73.50 0.89 USD | ₹1.27B 15.35M USD | 4.07 | ₹17.93 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹4.87 0.06 USD |
-0.61
|
₹1.06B 12.83M USD | ₹54.10K 654.54 USD | ₹4.87 0.06 USD | ₹5.05 0.06 USD | ₹1.06B 12.83M USD | 0 | -₹1.60 -0.01 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹7.06 0.09 USD |
+4.13
|
₹1.05B 12.74M USD | ₹264.94K 3.21K USD | ₹6.79 0.08 USD | ₹7.11 0.09 USD | ₹1.05B 12.74M USD | 0 | -₹0.59 -0.007 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹27.85 0.34 USD |
+0.4
|
₹922.83M 11.16M USD | ₹16.46K 199.17 USD | ₹27.50 0.33 USD | ₹28.44 0.34 USD | ₹922.83M 11.16M USD | 0 | -₹2.36 -0.02 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹27.57 0.33 USD |
-0.68
|
₹913.55M 11.05M USD | ₹999.00 12.09 USD | ₹27.57 0.33 USD | ₹28.78 0.35 USD | ₹913.55M 11.05M USD | 0 | -₹9.02 -0.1 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹8.15 0.1 USD |
-0.85
|
₹821.49M 9.94M USD | ₹5.24K 63.4 USD | ₹7.85 0.09 USD | ₹8.18 0.1 USD | ₹821.49M 9.94M USD | 0 | -₹5.38 -0.06 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.07 0.1 USD |
+0.87
|
₹599.63M 7.25M USD | ₹6.67K 80.68 USD | ₹8.06 0.1 USD | ₹8.30 0.1 USD | ₹599.63M 7.25M USD | 0 | -₹1.76 -0.02 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.33 0.05 USD |
+3.1
|
₹411.39M 4.98M USD | ₹145.27K 1.76K USD | ₹4.17 0.05 USD | ₹4.40 0.05 USD | ₹411.39M 4.98M USD | 3.79 | ₹1.14 0.01 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹890.00 10.77 USD |
0
|
₹302.60M 3.66M USD | ₹40.00 0.48 USD | ₹860.00 10.4 USD | ₹890.00 10.77 USD | ₹302.60M 3.66M USD | 0 | -₹145.10 -1.7 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.24 0.08 USD |
+1.96
|
₹264.84M 3.2M USD | ₹17.84K 215.87 USD | ₹6.10 0.07 USD | ₹6.24 0.08 USD | ₹264.84M 3.2M USD | 0 | -₹13.36 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.25 0.08 USD |
-1.88
|
₹257.99M 3.12M USD | ₹19.00 0.23 USD | ₹6.25 0.08 USD | ₹6.35 0.08 USD | ₹257.99M 3.12M USD | 0 | -₹13.10 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.80 0.05 USD |
+0.26
|
₹70.30M 850.51K USD | ₹3.36K 40.7 USD | ₹3.79 0.05 USD | ₹3.95 0.05 USD | ₹70.30M 850.51K USD | 0 | -₹0.23 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
