Sector: Consumer Defensive Industry: Confectioners Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (17)
- Argentina (1)
- Australia (3)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (2)
- Chile (1)
- China (3)
- Germany (14)
- Hong Kong (2)
- India (46)
- Indonesia (1)
- Israel (3)
- Japan (17)
- Malaysia (6)
- Mexico (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (11)
- Sweden (1)
- Switzerland (5)
- Taiwan (3)
- Thailand (7)
- Turkey (5)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Consumer Defensive (170)
- {{item.name}}
- All sectors
- Consumer Defensive (170)
Confectioners (170)
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $66.62 — |
-0.42
|
$86.26B — | $4.54M — | $66.48 — | $67.16 — | $86.26B — | 24.76 | $2.69 — | |
| The Hershey Company HSY | $155.9 — |
-1.47
|
$31.59B — | $1.25M — | $155.67 — | $159 — | $31.59B — | 19.19 | $8.12 — | |
| Barry Callebaut AG BRRLY | $9.94 — |
-0.9
|
$5.46B — | $8.61K — | $9.91 — | $10.03 — | $5.46B — | 31.06 | $0.32 — | |
| Barry Callebaut AG BARN.SW | $825 938.67 USD |
-0.66
|
$4.52B 5.14B USD | $18.22K 20.72K USD | $825 938.67 USD | $843.5 959.72 USD | $4.52B 5.14B USD | 31.44 | $26.24 29.86 USD | |
| Tootsie Roll Industries TR | $35.54 — |
+1.08
|
$2.42B — | $176K — | $34.99 — | $35.64 — | $2.42B — | 29.13 | $1.22 — | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $581 7.03 USD |
+0.28
|
$117.31B 1.42B USD | $475.07K 5.75K USD | $578 6.99 USD | $589 7.13 USD | $117.31B 1.42B USD | 26.96 | $21.55 0.26 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.58 1.61 USD |
+0.78
|
$9.29B 1.29B USD | $14.24M 1.98M USD | $11.45 1.59 USD | $11.65 1.62 USD | $9.29B 1.29B USD | 28.94 | $0.4 0.06 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $109.8 3.45 USD |
+0.09
|
$40.55B 1.27B USD | $1.12M 35.17K USD | $109.4 3.44 USD | $111.2 3.49 USD | $40.55B 1.27B USD | 5.94 | $18.47 0.58 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $445.5 5.39 USD |
-1.31
|
$97.58B 1.18B USD | $288.93K 3.5K USD | $444.1 5.37 USD | $455.5 5.51 USD | $97.58B 1.18B USD | 40.94 | $10.88 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $35.12 3.43 USD |
+0.86
|
$10.05B 980.67M USD | $164.41K 16.05K USD | $34.8 3.4 USD | $35.4 3.46 USD | $10.05B 980.67M USD | 16.03 | $2.19 0.21 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $32.85 0.4 USD |
-1.02
|
$69.92B 845.93M USD | $1.97M 23.78K USD | $32.8 0.4 USD | $33.45 0.4 USD | $69.92B 845.93M USD | 0 | -$1.41 -0.01 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.84 0.4 USD |
-1.02
|
$69.9B 845.67M USD | $145.34K 1.76K USD | $32.8 0.4 USD | $33.47 0.4 USD | $69.9B 845.67M USD | 0 | -$1.41 -0.01 USD | |
| Guan Chong Berhad 5102.KL | $3.29 0.7 USD |
-4.37
|
$3.86B 821.63M USD | $4.41M 937.42K USD | $3.1 0.66 USD | $3.45 0.73 USD | $3.86B 821.63M USD | 8.89 | $0.37 0.08 USD | |
| Rogers Sugar Inc. RSI.TO | $5.6 4.16 USD |
+0.36
|
$717.18M 532.19M USD | $125.82K 93.36K USD | $5.56 4.13 USD | $5.61 4.16 USD | $717.18M 532.19M USD | 12.44 | $0.45 0.33 USD | |
| Rogers Sugar RSGUF | $4.05 — |
+2.27
|
$519.22M — | $300 — | $4.05 — | $4.05 — | $519.22M — | 12.27 | $0.33 — | |
| HZSY 600191.SS | $7.48 1.04 USD |
+1.49
|
$3.63B 504.35M USD | $4.55M 632.06K USD | $7.32 1.02 USD | $7.54 1.05 USD | $3.63B 504.35M USD | 106.85 | $0.07 0.009 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.63 1.06 USD |
-0.65
|
$3.05B 424.7M USD | $6.76M 939.29K USD | $7.58 1.05 USD | $7.73 1.07 USD | $3.05B 424.7M USD | 109.00 | $0.07 0.009 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $23.79 0.29 USD |
-0.92
|
$30.35B 367.14M USD | $4.35M 52.63K USD | $23.6 0.29 USD | $24.34 0.29 USD | $30.35B 367.14M USD | 0 | -$1.14 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.75 0.29 USD |
-1.08
|
$30.3B 366.52M USD | $552.59K 6.69K USD | $23.6 0.29 USD | $24.34 0.29 USD | $30.3B 366.52M USD | 0 | -$1.14 -0.01 USD | |
| Delfi PEFDF | $0.56 — |
0
|
$343.7M — | $14.57K — | $0.5699 — | $0.5699 — | $343.7M — | 9.33 | $0.06 — | |
| Delfi Limited P34.SI | $0.7299 0.55 USD |
0
|
$446.14M 334.37M USD | $25.4K 19.04K USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $446.14M 334.37M USD | 10.42 | $0.07 0.05 USD | |
| TS Corporation 001790.KS | $2,850 2.15 USD |
+1.42
|
$252.14B 190.32M USD | $773.61K 583.95 USD | $2,805 2.12 USD | $2,875 2.17 USD | $252.14B 190.32M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.48 0.04 USD |
+0.68
|
$6.53B 183.66M USD | $40.2K 1.13K USD | $1.47 0.04 USD | $1.5 0.04 USD | $6.53B 183.66M USD | 12.33 | $0.12 0.003 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.11 0.24 USD |
-1.77
|
$780.31M 165.92M USD | $2.45M 521.71K USD | $1.1 0.23 USD | $1.15 0.24 USD | $780.31M 165.92M USD | 0 | -$0.01 -0.002 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.99 0.06 USD |
0
|
$4.3B 134.99M USD | $1.51M 47.48K USD | $1.98 0.06 USD | $2.01 0.06 USD | $4.3B 134.99M USD | 0 | -$0.12 -0.003 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $47.9 0.58 USD |
-0.15
|
$8.88B 107.43M USD | $424.7K 5.14K USD | $47.7 0.58 USD | $48.57 0.59 USD | $8.88B 107.43M USD | 38.01 | $1.26 0.02 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
0
|
$136.81M 102.53M USD | $5.7K 4.27K USD | $0.45 0.34 USD | $0.45 0.34 USD | $136.81M 102.53M USD | 3.75 | $0.12 0.09 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.25 0.52 USD |
-0.31
|
$3.23B 102.51M USD | $124.11K 3.94K USD | $16.15 0.51 USD | $16.45 0.52 USD | $3.23B 102.51M USD | 14.50 | $1.12 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.24 0.12 USD |
0
|
$3.44B 96.89M USD | $57.41K 1.62K USD | $4.22 0.12 USD | $4.26 0.12 USD | $3.44B 96.89M USD | 3.50 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
0
|
$3.14B 88.39M USD | $244.24K 6.87K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.14B 88.39M USD | 4.13 | $1.27 0.04 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $56.85 1.79 USD |
-0.26
|
$2.62B 82.13M USD | $63.97K 2.01K USD | $56.65 1.78 USD | $57.7 1.81 USD | $2.62B 82.13M USD | 8.22 | $6.91 0.22 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.42 0.3 USD |
0
|
$340.8M 72.46M USD | $17.3K 3.68K USD | $1.41 0.3 USD | $1.42 0.3 USD | $340.8M 72.46M USD | 7.88 | $0.18 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.76 0.12 USD |
-0.41
|
$2.14B 25.85M USD | $228.73K 2.77K USD | $9.73 0.12 USD | $9.97 0.12 USD | $2.14B 25.85M USD | 0 | -$1.95 -0.02 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.89M 22.52M USD | $1.23M 261.11K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $105.89M 22.52M USD | 0 | -$0.04 -0.008 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.24 0.23 USD |
-0.41
|
$660.26M 20.74M USD | $99.46K 3.12K USD | $7.2 0.23 USD | $7.34 0.23 USD | $660.26M 20.74M USD | 103.42 | $0.07 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
0
|
$89.5M 11.44M USD | $5K 639.31 USD | $0.11 0.01 USD | $0.11 0.01 USD | $89.5M 11.44M USD | 0 | -$0.01 -0.001 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.2 — |
-4
|
$9.22M — | $24.21K — | $1.19 — | $1.27 — | $9.22M — | 0 | -$0.73 — | |
| Khee San Berhad 6203.KL | $0.2399 0.05 USD |
0
|
$32.95M 7.01M USD | $1.5K 318.95 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $32.95M 7.01M USD | 24.00 | $0.01 0.002 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.02999 0.02 USD |
0
|
$998.64K 741.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $998.64K 741.05K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
-36
|
$532.61K 582.21K USD | $30.02K 32.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $532.61K 582.21K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ34.SA | $190.35 38.58 USD |
+0.75
|
$492.94B 99.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.94B 99.91B USD | 25.07 | $7.59 1.54 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,294.31 76.64 USD |
+1.94
|
$1.68T 99.23B USD | $385 22.8 USD | $1,294.31 76.64 USD | $1,294.31 76.64 USD | $1.68T 99.23B USD | 24.93 | $51.9 3.07 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.84 64.32 USD |
-0.17
|
$76.19B 83.28B USD | $0 0 USD | $58.84 64.32 USD | $58.84 64.32 USD | $76.19B 83.28B USD | 24.93 | $2.36 2.58 USD | |
| Mondelez International, Inc. KTF.F | $58.1 63.51 USD |
-1.39
|
$75.23B 82.24B USD | $19 20.77 USD | $58.1 63.51 USD | $58.1 63.51 USD | $75.23B 82.24B USD | 24.51 | $2.37 2.59 USD | |
| The Hershey Company HSHY34.SA | $177.48 35.97 USD |
-0.68
|
$181.76B 36.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.76B 36.84B USD | 19.33 | $9.18 1.86 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,170 14984.64 USD |
-0.04
|
$31.81B 36.2B USD | $17.22K 19.59K USD | $13,170 14984.64 USD | $13,170 14984.64 USD | $31.81B 36.2B USD | 49.23 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $13,170 14984.64 USD |
0
|
$29.85B 33.96B USD | $2.23K 2.53K USD | $13,110 14916.37 USD | $13,310 15143.93 USD | $29.85B 33.96B USD | 45.45 | $289.74 329.66 USD | |
| LINDT N 2.LINIE LISNE.SW | $127,000 144498.81 USD |
+2.42
|
$29.85B 33.96B USD | $3 3.41 USD | $127,000 144498.81 USD | $127,000 144498.81 USD | $29.85B 33.96B USD | 43.85 | $2.9K 3294.57 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $127,000 144498.81 USD |
-0.31
|
$29.85B 33.96B USD | $152 172.94 USD | $126,800 144271.25 USD | $128,800 146546.82 USD | $29.85B 33.96B USD | 43.85 | $2.9K 3294.57 USD | |
| LINDT PS 2.LINIE LISPE.SW | $13,140 14950.51 USD |
-0.45
|
$29.85B 33.96B USD | $100 113.78 USD | $13,140 14950.51 USD | $13,290 15121.17 USD | $29.85B 33.96B USD | 4.53 | $2.9K 3296.59 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| The Hershey Company HSY.VI | $138.68 151.6 USD |
-0.19
|
$27.81B 30.4B USD | $0 0 USD | $138.68 151.6 USD | $138.68 151.6 USD | $27.81B 30.4B USD | 19.34 | $7.17 7.84 USD | |
| The Hershey Company HSY.F | $137.96 150.81 USD |
-1.93
|
$27.32B 29.87B USD | $25 27.33 USD | $137.96 150.81 USD | $137.96 150.81 USD | $27.32B 29.87B USD | 19.24 | $7.17 7.84 USD | |
| Barry Callebaut AG BYCBF | $965.15 — |
0
|
$5.46B — | $2 — | $912.4 — | $912.44 — | $5.46B — | 30.20 | $31.95 — | |
| Barry Callebaut AG 0QO7.IL | $834.78 949.8 USD |
+0.64
|
$4.78B 5.44B USD | $288 327.68 USD | $834.78 949.8 USD | $834.78 949.8 USD | $4.78B 5.44B USD | 12.35 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $8.65 9.46 USD |
-4.95
|
$4.74B 5.18B USD | $10 10.93 USD | $8.7 9.51 USD | $9.1 9.95 USD | $4.74B 5.18B USD | 30.89 | $0.28 0.31 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $724.5 22.75 USD |
0
|
$159.39B 5.01B USD | $390 12.25 USD | $724.5 22.75 USD | $724.5 22.75 USD | $159.39B 5.01B USD | 0 | -$3.04 -0.09 USD | |
| Tootsie Roll Industries, Inc. TROLB | $50 — |
0
|
$4.04B — | $200 — | $24.05 — | $30 — | $4.04B — | 40.98 | $1.22 — | |
| ORION Corp. 271560.KS | $111,600 84.24 USD |
+0.36
|
$4.41T 3.33B USD | $104.48K 78.86 USD | $110,900 83.71 USD | $112,300 84.77 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,326.5 15.7 USD |
+0.37
|
$359.13B 2.42B USD | $261.3K 1.76K USD | $2,319 15.65 USD | $2,338 15.78 USD | $359.13B 2.42B USD | 29.87 | $77.88 0.53 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $31.6 34.54 USD |
+3.27
|
$2.21B 2.41B USD | $114 124.62 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.21B 2.41B USD | 29.53 | $1.07 1.17 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $972.05 11.76 USD |
-1.39
|
$173.11B 2.09B USD | $152.76K 1.85K USD | $966.4 11.69 USD | $991.6 12 USD | $173.11B 2.09B USD | 19.72 | $49.29 0.6 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $973.5 11.78 USD |
-1.41
|
$173.07B 2.09B USD | $12.24K 148.04 USD | $967 11.7 USD | $990.75 11.99 USD | $173.07B 2.09B USD | 19.71 | $49.37 0.6 USD | |
| LOTTE Corporation 00499K.KS | $37,200 28.08 USD |
+29.84
|
$2.53T 1.91B USD | $68.57K 51.76 USD | $28,900 21.81 USD | $37,200 28.08 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $30,450 22.98 USD |
+11.74
|
$2.18T 1.64B USD | $1.4M 1.06K USD | $27,300 20.61 USD | $30,550 23.06 USD | $2.18T 1.64B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $582 7.04 USD |
+0.53
|
$117.51B 1.42B USD | $20.59K 249.1 USD | $578.75 7 USD | $588.8 7.12 USD | $117.51B 1.42B USD | 26.95 | $21.59 0.26 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,382.5 16.08 USD |
-0.77
|
$204.48B 1.38B USD | $323.1K 2.18K USD | $2,377.5 16.05 USD | $2,400.5 16.2 USD | $204.48B 1.38B USD | 11.85 | $200.96 1.36 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $445.15 5.39 USD |
-1.45
|
$97.44B 1.18B USD | $22.66K 274.18 USD | $444.5 5.38 USD | $455.45 5.51 USD | $97.44B 1.18B USD | 40.87 | $10.89 0.13 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $26.23 — |
0
|
$1.04B — | $200 — | $27.86 — | $27.86 — | $1.04B — | 5.54 | $4.73 — | |
| Cloetta AB (publ) 0N7X.IL | $35.15 3.43 USD |
+0.97
|
$10.58B 1.03B USD | $49.79K 4.86K USD | $35.15 3.43 USD | $35.15 3.43 USD | $10.58B 1.03B USD | 26.82 | $1.31 0.13 USD | |
| Cloetta AB (publ) 0CL.F | $3.05 3.33 USD |
+0.99
|
$930.03M 1.02B USD | $100 109.31 USD | $3.05 3.33 USD | $3.05 3.33 USD | $930.03M 1.02B USD | 15.25 | $0.2 0.22 USD | |
| ORION Holdings Corp. 001800.KS | $19,180 14.48 USD |
+3.34
|
$1.15T 870.93M USD | $200.72K 151.51 USD | $18,760 14.16 USD | $19,340 14.6 USD | $1.15T 870.93M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $122,700 92.62 USD |
+7.26
|
$1.08T 818.86M USD | $39.02K 29.45 USD | $114,600 86.5 USD | $122,900 92.77 USD | $1.08T 818.86M USD | 0 | $0 0 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,140 21.2 USD |
+0.16
|
$101.36B 684.19M USD | $45.5K 307.14 USD | $3,125 21.09 USD | $3,150 21.26 USD | $101.36B 684.19M USD | 16.10 | $195 1.32 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| Bannari Amman Sugars Limited BANARISUG.NS | $4,246.1 51.37 USD |
-0.27
|
$53.24B 644.17M USD | $309 3.74 USD | $4,246.1 51.37 USD | $4,350 52.63 USD | $53.24B 644.17M USD | 50.88 | $83.45 1.01 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,234.05 51.22 USD |
-0.15
|
$53.09B 642.35M USD | $2 0.02 USD | $4,234.05 51.22 USD | $4,301.1 52.04 USD | $53.09B 642.35M USD | 50.68 | $83.53 1.01 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
+1.16
|
$463.33M 506.48M USD | $320 349.8 USD | $3.5 3.83 USD | $3.5 3.83 USD | $463.33M 506.48M USD | 12.06 | $0.29 0.32 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,246 15.16 USD |
-0.4
|
$73.59B 496.75M USD | $63.6K 429.32 USD | $2,242 15.13 USD | $2,256 15.23 USD | $73.59B 496.75M USD | 12.48 | $179.95 1.21 USD | |
| Bourbon Corporation 2208.T | $2,679 18.08 USD |
+0.45
|
$64.77B 437.19M USD | $11.6K 78.3 USD | $2,656 17.93 USD | $2,688 18.14 USD | $64.77B 437.19M USD | 11.58 | $231.23 1.56 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $441 5.34 USD |
-0.08
|
$35.69B 431.84M USD | $38.07K 460.62 USD | $440 5.32 USD | $445.95 5.4 USD | $35.69B 431.84M USD | 9.22 | $47.8 0.58 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $440.15 5.33 USD |
-0.17
|
$35.63B 431.01M USD | $1.69K 20.47 USD | $440.1 5.32 USD | $446 5.4 USD | $35.63B 431.01M USD | 9.21 | $47.79 0.58 USD | |
| Fujiya Co., Ltd. 2211.T | $2,397 16.18 USD |
-0.46
|
$61.78B 417.06M USD | $42.5K 286.89 USD | $2,397 16.18 USD | $2,424 16.36 USD | $61.78B 417.06M USD | 36.86 | $65.02 0.44 USD | |
| Kanro Inc. 2216.T | $4,250 28.69 USD |
-0.7
|
$59.7B 402.97M USD | $37.4K 252.46 USD | $4,200 28.35 USD | $4,295 28.99 USD | $59.7B 402.97M USD | 18.28 | $232.4 1.57 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.38 0.07 USD |
-2.46
|
$9.19B 258.49M USD | $6K 168.82 USD | $2.38 0.07 USD | $2.46 0.07 USD | $9.19B 258.49M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.38 0.07 USD |
-2.46
|
$9.19B 258.49M USD | $6K 168.82 USD | $2.38 0.07 USD | $2.46 0.07 USD | $9.19B 258.49M USD | 0 | -$0.38 -0.01 USD | |
| Josef Manner & Comp. AG MAN.VI | $114 124.62 USD |
0
|
$215.46M 235.53M USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $215.46M 235.53M USD | 14.94 | $7.63 8.34 USD | |
| Morozoff Limited 2217.T | $1,688 11.39 USD |
-0.12
|
$34.12B 230.3M USD | $27.3K 184.28 USD | $1,681 11.35 USD | $1,694 11.43 USD | $34.12B 230.3M USD | 24.54 | $68.78 0.46 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,006 13.54 USD |
+0.05
|
$33.96B 229.22M USD | $21.2K 143.11 USD | $2,001 13.51 USD | $2,011 13.57 USD | $33.96B 229.22M USD | 15.25 | $131.53 0.89 USD | |
| Wawel S.A. 0K6.F | $147 160.69 USD |
+1.03
|
$193.36M 211.37M USD | $2 2.19 USD | $145.5 159.05 USD | $145.5 159.05 USD | $193.36M 211.37M USD | 11.17 | $13.15 14.37 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,426 16.38 USD |
+0.04
|
$31.05B 209.57M USD | $11.2K 75.6 USD | $2,417 16.32 USD | $2,426 16.38 USD | $31.05B 209.57M USD | 15.60 | $155.44 1.05 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,964 20.01 USD |
+0.3
|
$30.84B 208.17M USD | $2K 13.5 USD | $2,945 19.88 USD | $2,964 20.01 USD | $30.84B 208.17M USD | 10.60 | $279.54 1.89 USD | |
| Wawel S.A. WWL.WA | $630 160.13 USD |
-0.94
|
$813.87M 206.86M USD | $22 5.59 USD | $630 160.13 USD | $630 160.13 USD | $813.87M 206.86M USD | 11.27 | $55.9 14.21 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,311 15.6 USD |
+0.87
|
$28.78B 194.27M USD | $18.7K 126.23 USD | $2,291 15.46 USD | $2,311 15.6 USD | $28.78B 194.27M USD | 4.58 | $503.56 3.4 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.49 0.04 USD |
+1.36
|
$6.57B 184.9M USD | $42.4K 1.19K USD | $1.47 0.04 USD | $1.5 0.04 USD | $6.57B 184.9M USD | 12.41 | $0.12 0.003 USD | |
| Fuji Nihon Corporation 2114.T | $1,062 7.17 USD |
+0.19
|
$27.24B 183.89M USD | $3.9K 26.33 USD | $1,060 7.16 USD | $1,065 7.19 USD | $27.24B 183.89M USD | 11.13 | $95.4 0.64 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $308.7 3.73 USD |
-0.1
|
$11.77B 142.44M USD | $1.45K 17.57 USD | $308.25 3.73 USD | $312.45 3.78 USD | $11.77B 142.44M USD | 18.23 | $16.93 0.2 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $308.7 3.73 USD |
-0.37
|
$11.77B 142.44M USD | $29.16K 352.76 USD | $307.9 3.73 USD | $313.2 3.79 USD | $11.77B 142.44M USD | 18.21 | $16.95 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}