Sector: Consumer Defensive Industry: Confectioners Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (15)
- Argentina (1)
- Australia (3)
- Austria (3)
- Belgium (3)
- Brazil (3)
- Canada (2)
- Chile (1)
- China (3)
- Germany (13)
- Hong Kong (3)
- India (55)
- Indonesia (1)
- Israel (3)
- Japan (16)
- Malaysia (6)
- Mexico (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (11)
- Sweden (1)
- Switzerland (5)
- Taiwan (3)
- Thailand (8)
- Turkey (5)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Brussels (3)
- BSE (31)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (10)
- Hamburg (1)
- HKSE (3)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (2)
Consumer Defensive (174)
- {{item.name}}
- All sectors
- Consumer Defensive (174)
Confectioners (174)
- {{item.name}}
- All Industries
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (174)
- Farm Products (515)
- Household & Personal Products (488)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$60.79 — |
-0.67
|
$78.03B — | $15.23M — | $60.50 — | $61.98 — | $78.03B — | 30.09 | $2.02 — | ||
The Hershey Company
HSY
US
|
$179.11 — |
+1.38
|
$36.33B — | $1.86M — | $176.66 — | $179.74 — | $36.33B — | 33.35 | $5.37 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,143.00 1433.59 USD |
-0.52
|
CHF 6.27B 7.86B USD | CHF 1.42K 1.77K USD | CHF 1,138.00 1427.32 USD | CHF 1,150.00 1442.37 USD | CHF 6.27B 7.86B USD | 25.83 | CHF 44.24 55.49 USD | ||
|
Barry Callebaut AG
BRRLY
US
|
$14.10 — |
-2.59
|
$7.73B — | $100.00 — | $14.42 — | $14.42 — | $7.73B — | 26.11 | $0.54 — | ||
Tootsie Roll Industries
TR
US
|
$38.04 — |
+3.2
|
$2.86B — | $404.06K — | $37.15 — | $38.70 — | $2.86B — | 28.60 | $1.33 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥23.46 3.46 USD |
-2.09
|
CN¥18.82B 2.78B USD | CN¥30.73M 4.53M USD | CN¥22.85 3.37 USD | CN¥24.18 3.57 USD | CN¥18.82B 2.78B USD | 32.58 | CN¥0.72 0.11 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 50.30 4.91 USD |
-0.69
|
SEK 14.42B 1.41B USD | SEK 45.27K 4.42K USD | SEK 49.92 4.87 USD | SEK 50.65 4.94 USD | SEK 14.42B 1.41B USD | 19.12 | SEK 2.63 0.26 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹527.85 6.39 USD |
-1.19
|
₹111.52B 1.35B USD | ₹214.83K 2.6K USD | ₹523.00 6.33 USD | ₹534.65 6.47 USD | ₹111.52B 1.35B USD | 28.39 | ₹18.59 0.22 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 101.50 3.19 USD |
-0.88
|
TRY 37.48B 1.18B USD | TRY 2.45M 76.98K USD | TRY 101.10 3.17 USD | TRY 103.20 3.24 USD | TRY 37.48B 1.18B USD | 11.35 | TRY 8.94 0.28 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹411.40 4.98 USD |
+0.39
|
₹90.66B 1.1B USD | ₹192.28K 2.33K USD | ₹407.65 4.93 USD | ₹416.00 5.03 USD | ₹90.66B 1.1B USD | 33.80 | ₹12.17 0.15 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥9.32 1.38 USD |
-2.51
|
CN¥4.52B 666.85M USD | CN¥16.64M 2.45M USD | CN¥8.94 1.32 USD | CN¥9.77 1.44 USD | CN¥4.52B 666.85M USD | 66.57 | CN¥0.14 0.02 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.85 5.08 USD |
0
|
CA$878.62M 651.99M USD | CA$296.09K 219.72K USD | CA$6.79 5.04 USD | CA$6.90 5.12 USD | CA$878.62M 651.99M USD | 12.92 | CA$0.53 0.39 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.09 0.23 USD |
+1.87
|
MYR 2.99B 635.17M USD | MYR 13.60M 2.89M USD | MYR 1.04 0.22 USD | MYR 1.11 0.24 USD | MYR 2.99B 635.17M USD | 12.11 | MYR 0.09 0.02 USD | ||
Rogers Sugar
RSGUF
US
|
$4.83 — |
-0.62
|
$619.53M — | $2.97K — | $4.82 — | $4.86 — | $619.53M — | 13.05 | $0.37 — | ||
|
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.31 0.27 USD |
-0.4
|
₹47.49B 574.51M USD | ₹2.52M 30.46K USD | ₹22.14 0.27 USD | ₹22.60 0.27 USD | ₹47.49B 574.51M USD | 0 | -₹3.72 -0.04 USD | ||
|
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹18.06 0.22 USD |
-0.5
|
₹42.58B 515.17M USD | ₹3.78M 45.75K USD | ₹17.88 0.22 USD | ₹18.18 0.22 USD | ₹42.58B 515.17M USD | 20.99 | ₹0.86 0.01 USD | ||
|
Delfi
PEFDF
US
|
$0.71 — |
+5.97
|
$433.92M — | $90.00K — | $0.75 — | $0.76 — | $433.92M — | 14.19 | $0.05 — | ||
Delfi Limited
P34.SI
SG
|
SGD 0.90 0.67 USD |
+1.12
|
SGD 550.04M 412.23M USD | SGD 229.10K 171.7K USD | SGD 0.89 0.67 USD | SGD 0.91 0.68 USD | SGD 550.04M 412.23M USD | 12.85 | SGD 0.07 0.05 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹325.70 3.94 USD |
+0.23
|
₹26.36B 318.94M USD | ₹47.95K 580.16 USD | ₹322.35 3.9 USD | ₹329.60 3.99 USD | ₹26.36B 318.94M USD | 11.18 | ₹29.12 0.35 USD | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥3.77 0.56 USD |
+4.43
|
CN¥1.51B 222.68M USD | CN¥8.25M 1.22M USD | CN¥3.44 0.51 USD | CN¥3.79 0.56 USD | CN¥1.51B 222.68M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.89 0.09 USD |
+0.7
|
TRY 6.24B 196.04M USD | TRY 1.17M 36.88K USD | TRY 2.86 0.09 USD | TRY 2.90 0.09 USD | TRY 6.24B 196.04M USD | 19.26 | TRY 0.15 0.004 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.55 0.04 USD |
+1.97
|
THB 6.84B 192.34M USD | THB 817.72K 23.01K USD | THB 1.54 0.04 USD | THB 1.56 0.04 USD | THB 6.84B 192.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 246.03M 184.39M USD | SGD 10.00K 7.49K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 246.03M 184.39M USD | 2.29 | SGD 0.31 0.23 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 100.50 3.16 USD |
+1.31
|
TRY 4.62B 145.18M USD | TRY 755.44K 23.72K USD | TRY 98.50 3.09 USD | TRY 104.20 3.27 USD | TRY 4.62B 145.18M USD | 0 | -TRY 3.37 -0.1 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.13 0.43 USD |
-0.47
|
R$642.30M 130.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$642.30M 130.18M USD | 71.00 | R$0.03 0.006 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.20 0.61 USD |
-0.52
|
NT$3.81B 121.13M USD | NT$97.01K 3.08K USD | NT$19.15 0.61 USD | NT$19.25 0.61 USD | NT$3.81B 121.13M USD | 10.97 | NT$1.75 0.06 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹137.70 1.67 USD |
+0.7
|
₹8.86B 107.13M USD | ₹96.09K 1.16K USD | ₹135.40 1.64 USD | ₹137.89 1.67 USD | ₹8.86B 107.13M USD | 13.64 | ₹10.09 0.12 USD | ||
|
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 5.85 0.16 USD |
+0.86
|
THB 3.50B 98.49M USD | THB 124.11K 3.49K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.50B 98.49M USD | 6.96 | THB 0.84 0.02 USD | ||
|
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹43.51 0.53 USD |
+1.92
|
₹8.06B 97.54M USD | ₹541.63K 6.55K USD | ₹42.30 0.51 USD | ₹43.65 0.53 USD | ₹8.06B 97.54M USD | 26.21 | ₹1.66 0.02 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.60 0.13 USD |
-1.64
|
MYR 421.79M 89.68M USD | MYR 507.90K 107.99K USD | MYR 0.60 0.13 USD | MYR 0.63 0.13 USD | MYR 421.79M 89.68M USD | 0 | -MYR 0.60 -0.1 USD | ||
|
Sow Good
SOWG
US
|
$3.35 — |
+22.26
|
$67.40M — | $142.79K — | $2.37 — | $3.37 — | $67.40M — | 0 | -$6.46 — | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 0.99 0.21 USD |
-1
|
MYR 237.60M 50.52M USD | MYR 19.00K 4.04K USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 237.60M 50.52M USD | 9.90 | MYR 0.10 0.02 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 123.10M 26.18M USD | MYR 53.70K 11.42K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 123.10M 26.18M USD | 1.37 | MYR 0.08 0.02 USD | ||
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.08 0.01 USD |
-5.88
|
HK$175.29M 22.41M USD | HK$102.00K 13.04K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$175.29M 22.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 7.96 0.25 USD |
-0.62
|
TRY 676.60M 21.25M USD | TRY 139.05K 4.37K USD | TRY 7.85 0.25 USD | TRY 8.13 0.26 USD | TRY 676.60M 21.25M USD | 99.50 | TRY 0.08 0.002 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.21 0.03 USD |
+1.47
|
HK$163.94M 20.96M USD | HK$220.00K 28.13K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$163.94M 20.96M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.08 — |
-27.03
|
$10.19M — | $732.49K — | $1.06 — | $1.52 — | $10.19M — | 0 | -$0.56 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 42.60M 9.06M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 42.60M 9.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹7.45 0.09 USD |
-4.97
|
₹651.04M 7.88M USD | ₹101.60K 1.23K USD | ₹7.45 0.09 USD | ₹8.22 0.1 USD | ₹651.04M 7.88M USD | 5.10 | ₹1.46 0.02 USD | ||
The Yumy Candy Company Inc.
TYUM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$291.27K 216.14K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$291.27K 216.14K USD | 0 | -CA$0.04 -0.02 USD | ||
|
LINDT N 2.LINIE
LISNE.SW
CH
|
CHF 96,900.00 121535.18 USD |
-0.92
|
CHF 105.08B 131.8B USD | CHF 4.00 5.02 USD | CHF 96,900.00 121535.18 USD | CHF 97,900.00 122789.41 USD | CHF 105.08B 131.8B USD | 30.86 | CHF 3.14K 3937.51 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 96,400.00 120908.06 USD |
-0.72
|
CHF 104.71B 131.33B USD | CHF 26.00 32.61 USD | CHF 96,400.00 120908.06 USD | CHF 98,300.00 123291.11 USD | CHF 104.71B 131.33B USD | 30.73 | CHF 3.14K 3933.69 USD | ||
|
LINDT PS 2.LINIE
LISPE.SW
CH
|
CHF 9,445.00 11846.23 USD |
-1.25
|
CHF 103.00B 129.19B USD | CHF 40.00 50.17 USD | CHF 9,440.00 11839.96 USD | CHF 9,560.00 11990.47 USD | CHF 103.00B 129.19B USD | 3.01 | CHF 3.14K 3933.73 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$166.00 33.65 USD |
+3.75
|
R$426.17B 86.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$426.17B 86.38B USD | 31.61 | R$5.25 1.06 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,092.00 64.66 USD |
0
|
MX$1.40T 83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.40T 83B USD | 30.86 | MX$35.38 2.09 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€54.30 62.68 USD |
0
|
€69.70B 80.46B USD | €27.00 31.17 USD | €53.70 61.99 USD | €54.30 62.68 USD | €69.70B 80.46B USD | 30.50 | €1.78 2.05 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€53.41 61.65 USD |
-1.55
|
€68.56B 79.14B USD | €52.00 60.03 USD | €53.41 61.65 USD | €55.00 63.49 USD | €68.56B 79.14B USD | 30.00 | €1.78 2.05 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€52.91 61.08 USD |
-0.55
|
€67.92B 78.4B USD | €1.82K 2.1K USD | €52.91 61.08 USD | €52.91 61.08 USD | €67.92B 78.4B USD | 29.72 | €1.78 2.05 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$184.67 37.43 USD |
0
|
R$187.30B 37.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$187.30B 37.96B USD | 33.09 | R$5.58 1.13 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€157.80 182.15 USD |
+0.19
|
€32.01B 36.95B USD | €0.00 0 USD | €157.40 181.69 USD | €157.80 182.15 USD | €32.01B 36.95B USD | 33.36 | €4.73 5.46 USD | ||
The Hershey Company
HSY.DE
DE
|
€157.45 181.75 USD |
0
|
€31.94B 36.87B USD | €10.00 11.54 USD | €156.85 181.06 USD | €157.45 181.75 USD | €31.94B 36.87B USD | 33.35 | €4.72 5.45 USD | ||
|
The Hershey Company
HSY.F
DE
|
€156.45 180.6 USD |
+1.2
|
€31.73B 36.63B USD | €2.00 2.31 USD | €156.45 180.6 USD | €156.45 180.6 USD | €31.73B 36.63B USD | 33.07 | €4.73 5.46 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 9,405.00 11796.06 USD |
-2.23
|
CHF 22.72B 28.5B USD | CHF 34.00 42.64 USD | CHF 9,340.00 11714.54 USD | CHF 9,480.00 11890.13 USD | CHF 22.72B 28.5B USD | 35.15 | CHF 267.51 335.52 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 9,415.00 11808.6 USD |
-1
|
CHF 21.72B 27.24B USD | CHF 480.00 602.03 USD | CHF 9,405.00 11796.06 USD | CHF 9,530.00 11952.84 USD | CHF 21.72B 27.24B USD | 30.00 | CHF 313.83 393.62 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,729.48 — |
+1.08
|
$27.06B — | $2.00 — | $11,729.48 — | $11,732.70 — | $27.06B — | 30.39 | $385.90 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,142.50 1432.96 USD |
+0.18
|
CHF 6.55B 8.21B USD | CHF 40.00 50.17 USD | CHF 1,141.00 1431.08 USD | CHF 1,147.00 1438.61 USD | CHF 6.55B 8.21B USD | 16.90 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.40 14.31 USD |
0
|
€6.80B 7.85B USD | €1.00K 1.15K USD | €12.40 14.31 USD | €12.40 14.31 USD | €6.80B 7.85B USD | 25.83 | €0.48 0.55 USD | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,387.89 — |
0
|
$7.61B — | $1.00 — | $1,515.00 — | $1,515.00 — | $7.61B — | 25.50 | $54.41 — | ||
ORION Corp.
271560.KS
KR
|
₩137,900 104.09 USD |
+9.1
|
₩5T 4.11B USD | ₩182K 137.55 USD | ₩126,200 95.26 USD | ₩138,100 104.24 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 374.00 11.75 USD |
+0.13
|
TRY 123.42B 3.88B USD | TRY 160.00 5.02 USD | TRY 374.00 11.75 USD | TRY 374.00 11.75 USD | TRY 123.42B 3.88B USD | 0 | -TRY 1.57 -0.04 USD | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.50 — |
0
|
$2.97B — | $330.00 — | $39.12 — | $39.50 — | $2.97B — | 29.69 | $1.33 — | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.20 38.32 USD |
+3.75
|
€2.50B 2.88B USD | €2.00 2.31 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.50B 2.88B USD | 28.37 | €1.17 1.35 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,475 16.71 USD |
+2.21
|
¥382B 2.58B USD | ¥637K 4.3K USD | ¥2,411 16.27 USD | ¥2,480 16.74 USD | ¥382B 2.58B USD | 30.42 | ¥81 0.55 USD | ||
|
Cloetta AB (publ)
CLOEF
US
|
$5.38 — |
0
|
$1.54B — | $4.50K — | $5.80 — | $5.80 — | $1.54B — | 19.91 | $0.27 — | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.50 5.2 USD |
+0.85
|
€1.29B 1.49B USD | €1.00K 1.15K USD | €4.50 5.2 USD | €4.50 5.2 USD | €1.29B 1.49B USD | 18.76 | €0.24 0.28 USD | ||
|
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,616 17.66 USD |
-0.11
|
¥220B 1.48B USD | ¥316K 2.13K USD | ¥2,612 17.63 USD | ¥2,657 17.94 USD | ¥220B 1.48B USD | 12.39 | ¥211 1.42 USD | ||
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 50.15 4.9 USD |
-0.99
|
SEK 15.09B 1.47B USD | SEK 124.00 12.1 USD | SEK 50.15 4.9 USD | SEK 50.30 4.91 USD | SEK 15.09B 1.47B USD | 38.28 | SEK 1.31 0.13 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,050 18.15 USD |
+4.79
|
₩2T 1.39B USD | ₩161K 121.77 USD | ₩22,800 17.21 USD | ₩24,150 18.23 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,700 17.13 USD |
+0.67
|
₩2T 1.32B USD | ₩2K 1.81 USD | ₩22,000 16.61 USD | ₩22,850 17.25 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹528.40 6.39 USD |
-0.89
|
₹106.71B 1.29B USD | ₹17.69K 213.97 USD | ₹525.55 6.36 USD | ₹534.30 6.46 USD | ₹106.71B 1.29B USD | 26.40 | ₹20.01 0.24 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,200 18.27 USD |
+4.99
|
₩1T 1.1B USD | ₩112K 84.17 USD | ₩22,750 17.17 USD | ₩24,400 18.42 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹413.25 5 USD |
+0.68
|
₹90.46B 1.09B USD | ₹9.36K 113.25 USD | ₹407.15 4.93 USD | ₹416.00 5.03 USD | ₹90.46B 1.09B USD | 29.49 | ₹14.01 0.17 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,150.00 15.54 USD |
+1.23
|
ARS 889.13B 1.05B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 889.13B 1.05B USD | 0.55 | ARS 23.80K 28.13 USD | ||
|
Ülker Bisküvi Sanayi A.S
UELKY
US
|
$26.90 — |
0
|
$993.35M — | $50.00 — | $26.90 — | $26.90 — | $993.35M — | 14.01 | $1.92 — | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,260 22.01 USD |
+1.09
|
¥101B 684.75M USD | ¥42K 282.84 USD | ¥3,240 21.87 USD | ¥3,270 22.07 USD | ¥101B 684.75M USD | 25.72 | ¥127 0.86 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩97,500 73.6 USD |
+6.09
|
₩862B 650.69M USD | ₩20K 14.73 USD | ₩92,000 69.44 USD | ₩97,650 73.71 USD | ₩862B 650.69M USD | 0 | ₩0 0 USD | ||
|
Rogers Sugar Inc.
16R.F
DE
|
€4.14 4.78 USD |
0
|
€531.02M 612.98M USD | €100.00 115.43 USD | €4.14 4.78 USD | €4.14 4.78 USD | €531.02M 612.98M USD | 12.54 | €0.33 0.38 USD | ||
|
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,617 17.67 USD |
+0.89
|
¥86B 578.34M USD | ¥42K 286.89 USD | ¥2,610 17.62 USD | ¥2,644 17.85 USD | ¥86B 578.34M USD | 13.22 | ¥198 1.34 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.28 0.27 USD |
-0.62
|
₹47.42B 573.74M USD | ₹283.27K 3.43K USD | ₹22.12 0.27 USD | ₹22.57 0.27 USD | ₹47.42B 573.74M USD | 0 | -₹3.50 -0.04 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€303.00 349.76 USD |
+0.33
|
€485.73M 560.7M USD | €73.00 84.27 USD | €302.00 348.61 USD | €303.00 349.76 USD | €485.73M 560.7M USD | 12.89 | €23.50 27.13 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,517.50 42.56 USD |
+4.14
|
₹44.11B 533.64M USD | ₹25.00 0.3 USD | ₹3,333.55 40.33 USD | ₹3,517.50 42.56 USD | ₹44.11B 533.64M USD | 36.14 | ₹97.32 1.18 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,449.90 41.74 USD |
+2.13
|
₹43.26B 523.38M USD | ₹725.00 8.77 USD | ₹3,333.10 40.32 USD | ₹3,488.70 42.21 USD | ₹43.26B 523.38M USD | 29.26 | ₹117.89 1.43 USD | ||
|
Bourbon Corporation
2208.T
JP
|
¥3,005 20.28 USD |
+0.67
|
¥73B 490.31M USD | ¥11K 74.93 USD | ¥2,972 20.06 USD | ¥3,005 20.28 USD | ¥73B 490.31M USD | 12.29 | ¥244 1.65 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,382 16.08 USD |
+0.42
|
¥61B 414.45M USD | ¥41K 277.44 USD | ¥2,374 16.03 USD | ¥2,397 16.18 USD | ¥61B 414.45M USD | 30.24 | ¥79 0.53 USD | ||
|
Nippon Beet Sugar Manufacturing Co.,Ltd.
2108.T
JP
|
¥4,665 31.49 USD |
-0.32
|
¥55B 370.5M USD | ¥40K 267.99 USD | ¥4,615 31.15 USD | ¥4,745 32.03 USD | ¥55B 370.5M USD | 11.35 | ¥411 2.77 USD | ||
|
Meito Co., Ltd.
2207.T
JP
|
¥3,205 21.63 USD |
+1.42
|
¥52B 352.7M USD | ¥41K 276.09 USD | ¥3,165 21.36 USD | ¥3,210 21.67 USD | ¥52B 352.7M USD | 17.48 | ¥183 1.24 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹323.50 3.91 USD |
-0.17
|
₹26.18B 316.78M USD | ₹1.27K 15.41 USD | ₹323.10 3.91 USD | ₹329.00 3.98 USD | ₹26.18B 316.78M USD | 7.65 | ₹42.25 0.51 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,091 7.36 USD |
+0.09
|
¥46B 310.65M USD | ¥102K 691.23 USD | ¥1,086 7.33 USD | ¥1,124 7.59 USD | ¥46B 310.65M USD | 13.60 | ¥80 0.54 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.94 0.22 USD |
-1.16
|
₹22.33B 270.11M USD | ₹243.80K 2.95K USD | ₹17.86 0.22 USD | ₹18.20 0.22 USD | ₹22.33B 270.11M USD | 0 | -₹1.30 -0.01 USD | ||
Wawel S.A.
0K6.F
DE
|
€166.50 192.2 USD |
-1.19
|
€215.09M 248.29M USD | €2.00 2.31 USD | €166.50 192.2 USD | €166.50 192.2 USD | €215.09M 248.29M USD | 10.29 | €16.18 18.68 USD | ||
Wawel S.A.
WWL.WA
PL
|
PLN 726.00 184.53 USD |
-0.55
|
PLN 937.88M 238.39M USD | PLN 33.00 8.39 USD | PLN 712.00 180.97 USD | PLN 726.00 184.53 USD | PLN 937.88M 238.39M USD | 10.45 | PLN 69.42 17.64 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€101.00 116.59 USD |
0
|
€190.89M 220.35M USD | €1.00 1.15 USD | €101.00 116.59 USD | €101.00 116.59 USD | €190.89M 220.35M USD | 38.11 | €2.65 3.06 USD | ||
Fuji Nihon Corporation
2114.T
JP
|
¥620 4.19 USD |
+0.98
|
¥32B 214.7M USD | ¥13K 90.45 USD | ¥614 4.14 USD | ¥620 4.19 USD | ¥32B 214.7M USD | 9.88 | ¥63 0.42 USD | ||
|
Iwatsuka Confectionery Co., Ltd.
2221.T
JP
|
¥3,045 20.55 USD |
+0.5
|
¥31B 210.86M USD | ¥2K 12.83 USD | ¥3,020 20.39 USD | ¥3,070 20.72 USD | ¥31B 210.86M USD | 15.36 | ¥198 1.34 USD | ||
|
Morozoff Limited
2217.T
JP
|
¥1,550 10.46 USD |
+1.44
|
¥31B 209.89M USD | ¥41K 276.76 USD | ¥1,538 10.38 USD | ¥1,558 10.52 USD | ¥31B 209.89M USD | 48.77 | ¥32 0.21 USD | ||
|
Imuraya Group Co., Ltd.
2209.T
JP
|
¥2,382 16.08 USD |
+1.53
|
¥30B 205.77M USD | ¥28K 192.38 USD | ¥2,354 15.89 USD | ¥2,385 16.1 USD | ¥30B 205.77M USD | 12.75 | ¥187 1.26 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS-R.BK
TH
|
THB 1.85 0.05 USD |
+1.09
|
THB 7.14B 200.93M USD | THB 33.00K 928.53 USD | THB 1.85 0.05 USD | THB 1.89 0.05 USD | THB 7.14B 200.93M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Kaset Thai International Sugar Corporation Public Company Limited
KTIS.BK
TH
|
THB 1.85 0.05 USD |
+1.09
|
THB 7.14B 200.93M USD | THB 34.06K 958.3 USD | THB 1.85 0.05 USD | THB 1.89 0.05 USD | THB 7.14B 200.93M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL-R.BK
TH
|
THB 1.55 0.04 USD |
+1.97
|
THB 6.84B 192.34M USD | THB 830.20K 23.36K USD | THB 1.54 0.04 USD | THB 1.56 0.04 USD | THB 6.84B 192.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}