Sector: Consumer Defensive Industry: Confectioners Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (17)
- Argentina (1)
- Australia (3)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (2)
- Chile (1)
- China (3)
- Germany (14)
- Hong Kong (2)
- India (46)
- Indonesia (1)
- Israel (3)
- Japan (17)
- Malaysia (6)
- Mexico (1)
- Poland (1)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (11)
- Sweden (1)
- Switzerland (5)
- Taiwan (3)
- Thailand (7)
- Turkey (5)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Consumer Defensive (170)
- {{item.name}}
- All sectors
- Consumer Defensive (170)
Confectioners (170)
- {{item.name}}
- All Industries
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (609)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $65.78 — |
+2.41
|
$85.09B — | $8.67M — | $64.07 — | $66 — | $85.09B — | 19.23 | $3.42 — | |
| The Hershey Company HSY | $178.5 — |
+3.35
|
$36.13B — | $1.79M — | $173 — | $179.12 — | $36.13B — | 16.34 | $10.92 — | |
| Barry Callebaut AG BARN.SW | $1,137 1293.66 USD |
+3.46
|
$6.23B 7.09B USD | $5.97K 6.8K USD | $1,095 1245.88 USD | $1,138 1294.8 USD | $6.23B 7.09B USD | 32.88 | $34.58 39.34 USD | |
| Barry Callebaut AG BRRLY | $12.25 — |
0
|
$6.73B — | $952 — | $12.25 — | $12.25 — | $6.73B — | 31.41 | $0.39 — | |
| Tootsie Roll Industries TR | $31.78 — |
+2.55
|
$2.11B — | $204.74K — | $30.96 — | $31.8 — | $2.11B — | 26.04 | $1.22 — | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $13.98 1.94 USD |
-7.72
|
$11.21B 1.56B USD | $114.08M 15.86M USD | $13.71 1.91 USD | $14.5 2.02 USD | $11.21B 1.56B USD | 46.60 | $0.3 0.04 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $113.6 3.57 USD |
-0.09
|
$41.95B 1.32B USD | $3.68M 115.7K USD | $112.9 3.55 USD | $114.5 3.6 USD | $41.95B 1.32B USD | 8.75 | $12.98 0.41 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $441 5.34 USD |
-0.95
|
$89.04B 1.08B USD | $303.48K 3.67K USD | $435.5 5.27 USD | $451 5.46 USD | $89.04B 1.08B USD | 21.62 | $20.39 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $355.85 4.31 USD |
-0.99
|
$77.89B 942.4M USD | $256.71K 3.11K USD | $350.1 4.24 USD | $364.75 4.41 USD | $77.89B 942.4M USD | 36.68 | $9.7 0.12 USD | |
| Guan Chong Berhad 5102.KL | $3.6 0.77 USD |
-5.26
|
$4.32B 917.98M USD | $10.03M 2.13M USD | $3.29 0.7 USD | $3.76 0.8 USD | $4.32B 917.98M USD | 9.99 | $0.36 0.08 USD | |
| Cloetta AB (publ) CLA-B.ST | $28.06 2.74 USD |
+1.15
|
$8.02B 782.4M USD | $98.17K 9.58K USD | $27.4 2.67 USD | $28.12 2.74 USD | $8.02B 782.4M USD | 16.80 | $1.67 0.16 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $27.31 0.33 USD |
+1.48
|
$59.6B 721.04M USD | $5.37M 64.91K USD | $26.19 0.32 USD | $27.73 0.34 USD | $59.6B 721.04M USD | 0 | -$2.37 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $27.28 0.33 USD |
+1.38
|
$59.53B 720.25M USD | $540.55K 6.54K USD | $26.2 0.32 USD | $27.75 0.34 USD | $59.53B 720.25M USD | 0 | -$2.37 -0.02 USD | |
| HZSY 600191.SS | $7.76 1.08 USD |
+1.57
|
$3.96B 549.94M USD | $17.02M 2.37M USD | $7.52 1.05 USD | $7.81 1.09 USD | $3.96B 549.94M USD | 110.85 | $0.07 0.009 USD | |
| Rogers Sugar Inc. RSI.TO | $5.4 4.01 USD |
-1.28
|
$691.56M 513.18M USD | $309.73K 229.84K USD | $5.35 3.97 USD | $5.52 4.1 USD | $691.56M 513.18M USD | 13.17 | $0.41 0.3 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $6.95 0.97 USD |
+0.14
|
$2.79B 388.52M USD | $2.58M 358.95K USD | $6.88 0.96 USD | $6.96 0.97 USD | $2.79B 388.52M USD | 0 | -$0.04 -0.005 USD | |
| Delfi PEFDF | $0.56 — |
0
|
$342.25M — | $106.5K — | $0.5699 — | $0.5699 — | $342.25M — | 9.33 | $0.06 — | |
| Delfi Limited P34.SI | $0.7199 0.54 USD |
-2.72
|
$436.98M 327.5M USD | $864.6K 647.98K USD | $0.7199 0.54 USD | $0.7399 0.55 USD | $436.98M 327.5M USD | 10.21 | $0.07 0.05 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $19.1 0.23 USD |
+1.44
|
$23.77B 287.57M USD | $9.92M 120.06K USD | $18.12 0.22 USD | $19.49 0.24 USD | $23.77B 287.57M USD | 0 | -$1.15 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $19.09 0.23 USD |
+1.38
|
$23.76B 287.42M USD | $1.19M 14.37K USD | $18.12 0.22 USD | $19.49 0.24 USD | $23.76B 287.42M USD | 0 | -$1.15 -0.01 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.23 0.26 USD |
-8.89
|
$877.47M 186.58M USD | $4.8M 1.02M USD | $1.23 0.26 USD | $1.33 0.28 USD | $877.47M 186.58M USD | 30.75 | $0.04 0.008 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.46 0.04 USD |
-2.03
|
$6.53B 183.61M USD | $693.44K 19.51K USD | $1.45 0.04 USD | $1.51 0.04 USD | $6.53B 183.61M USD | 6.95 | $0.21 0.005 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.14 0.07 USD |
+0.94
|
$4.62B 145.16M USD | $2.81M 88.14K USD | $2.12 0.07 USD | $2.14 0.07 USD | $4.62B 145.16M USD | 30.57 | $0.07 0.002 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.75 1.44 USD |
-0.59
|
$540M 114.82M USD | $11.7K 2.49K USD | $6.75 1.44 USD | $6.79 1.44 USD | $540M 114.82M USD | 9.50 | $0.71 0.15 USD | |
| JB Foods Limited BEW.SI | $0.4899 0.37 USD |
0
|
$148.57M 111.35M USD | $18.1K 13.57K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $148.57M 111.35M USD | 3.76 | $0.13 0.1 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.46 0.13 USD |
-0.89
|
$3.67B 103.27M USD | $131.61K 3.7K USD | $4.44 0.12 USD | $4.52 0.13 USD | $3.67B 103.27M USD | 3.56 | $1.25 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.95 0.17 USD |
-1.65
|
$3.56B 100.17M USD | $668.52K 18.81K USD | $5.95 0.17 USD | $6.05 0.17 USD | $3.56B 100.17M USD | 3.43 | $1.73 0.05 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $38.45 0.47 USD |
+2.34
|
$7.25B 87.74M USD | $859.28K 10.4K USD | $37.06 0.45 USD | $39.1 0.47 USD | $7.25B 87.74M USD | 0 | -$0.02 -0.0002 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $58.75 1.85 USD |
+4.91
|
$2.7B 84.87M USD | $758.81K 23.83K USD | $58.05 1.82 USD | $60.8 1.91 USD | $2.7B 84.87M USD | 10.19 | $5.76 0.18 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $1.51 0.32 USD |
-2.58
|
$367.08M 78.05M USD | $74.9K 15.93K USD | $1.43 0.3 USD | $1.54 0.33 USD | $367.08M 78.05M USD | 8.88 | $0.17 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.88 0.12 USD |
+4
|
$2.25B 27.16M USD | $513.96K 6.22K USD | $9.28 0.11 USD | $10.04 0.12 USD | $2.25B 27.16M USD | 0 | -$1.95 -0.02 USD | |
| HUA LIEN INT'L 0969.HK | $0.08999 0.01 USD |
0
|
$195.02M 24.94M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $195.02M 24.94M USD | 0 | -$0.02 -0.002 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.1199 0.03 USD |
0
|
$105.92M 22.52M USD | $212.7K 45.23K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $105.92M 22.52M USD | 0 | -$0.07 -0.01 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.54 0.24 USD |
-2.71
|
$645.03M 20.26M USD | $667.76K 20.97K USD | $7.35 0.23 USD | $7.7 0.24 USD | $645.03M 20.26M USD | 94.25 | $0.08 0.002 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.61 — |
+1.26
|
$12.38M — | $17.07K — | $1.58 — | $1.63 — | $12.38M — | 0 | -$0.73 — | |
| JIUJIUWANG 1927.HK | $0.1199 0.02 USD |
0
|
$94.25M 12.05M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $94.25M 12.05M USD | 11.90 | $0.01 0.001 USD | |
| Khee San Berhad 6203.KL | $0.25 0.05 USD |
0
|
$35.69M 7.59M USD | $16.4K 3.49K USD | $0.2399 0.05 USD | $0.26 0.05 USD | $35.69M 7.59M USD | 25.00 | $0.01 0.002 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.04 0.03 USD |
0
|
$1.33M 988.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 988.07K USD | 0 | -$0.01 -0.007 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02999 0.03 USD |
-3.85
|
$832.2K 909.71K USD | $104.8K 114.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $832.2K 909.71K USD | 0 | -$0.01 -0.01 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,362 80.65 USD |
+5.09
|
$1.79T 105.88B USD | $3.04K 179.83 USD | $1,356.09 80.3 USD | $1,362 80.65 USD | $1.79T 105.88B USD | 20.36 | $66.87 3.96 USD | |
| Mondelez International, Inc. MDLZ34.SA | $184.88 37.47 USD |
0
|
$485.37B 98.38B USD | $0 0 USD | $184.88 37.47 USD | $184.88 37.47 USD | $485.37B 98.38B USD | 18.52 | $9.98 2.02 USD | |
| Mondelez International, Inc. MDLZ.VI | $62.29 68.09 USD |
+1.22
|
$80.91B 88.44B USD | $0 0 USD | $61.36 67.07 USD | $62.29 68.09 USD | $80.91B 88.44B USD | 19.10 | $3.26 3.56 USD | |
| Mondelez International, Inc. KTF.F | $62.43 68.24 USD |
-0.9
|
$80.76B 88.28B USD | $400 437.25 USD | $62.43 68.24 USD | $62.43 68.24 USD | $80.76B 88.28B USD | 19.38 | $3.22 3.52 USD | |
| The Hershey Company HSHY34.SA | $201.2 40.78 USD |
0
|
$204.23B 41.39B USD | $0 0 USD | $201.2 40.78 USD | $201.2 40.78 USD | $204.23B 41.39B USD | 15.76 | $12.76 2.59 USD | |
| The Hershey Company HSY.F | $169.46 185.24 USD |
+2.54
|
$34.51B 37.73B USD | $60 65.59 USD | $169.46 185.24 USD | $169.46 185.24 USD | $34.51B 37.73B USD | 16.15 | $10.49 11.47 USD | |
| The Hershey Company HSY.DE | $168.4 184.08 USD |
0
|
$34.09B 37.27B USD | $37 40.45 USD | $166.4 181.9 USD | $168.4 184.08 USD | $34.09B 37.27B USD | 16.27 | $10.35 11.31 USD | |
| The Hershey Company HSY.VI | $168.2 183.87 USD |
+1.18
|
$34.03B 37.2B USD | $0 0 USD | $165.76 181.2 USD | $168.2 183.87 USD | $34.03B 37.2B USD | 16.15 | $10.41 11.38 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $11,405 12976.45 USD |
0
|
$27.55B 31.35B USD | $432 491.52 USD | $0 0 USD | $0 0 USD | $27.55B 31.35B USD | 42.63 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $12,080 13744.45 USD |
+5.69
|
$27.41B 31.19B USD | $2.63K 2.99K USD | $11,490 13073.16 USD | $12,150 13824.1 USD | $27.41B 31.19B USD | 41.26 | $292.72 333.05 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $116,000 131983.16 USD |
+5.07
|
$27.25B 31.01B USD | $185 210.49 USD | $110,000 125156.45 USD | $116,000 131983.16 USD | $27.25B 31.01B USD | 39.49 | $2.94K 3341.68 USD | |
| LINDT PS 2.LINIE LISPE.SW | $11,470 13050.4 USD |
+0.88
|
$26.07B 29.66B USD | $200 227.56 USD | $11,350 12913.87 USD | $11,470 13050.4 USD | $26.07B 29.66B USD | 3.91 | $2.93K 3336.35 USD | |
| LINDT N 2.LINIE LISNE.SW | $110,600 125839.12 USD |
0
|
$25.94B 29.51B USD | $6 6.83 USD | $110,000 125156.45 USD | $110,600 125839.12 USD | $25.94B 29.51B USD | 37.73 | $2.93K 3335.21 USD | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$28.98B — | $1 — | $111,838.71 — | $111,838.71 — | $28.98B — | 33.52 | $3.28K — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,700 — |
-1.68
|
$26.66B — | $1 — | $11,700 — | $11,700 — | $26.66B — | 35.71 | $327.6 — | |
| Barry Callebaut AG 0QO7.IL | $1,131 1286.84 USD |
+2.91
|
$6.48B 7.37B USD | $289 328.82 USD | $1,095 1245.88 USD | $1,136.5 1293.09 USD | $6.48B 7.37B USD | 16.73 | $67.59 76.9 USD | |
| Barry Callebaut AG BCLM.F | $11.6 12.68 USD |
+0.87
|
$6.37B 6.97B USD | $300 327.94 USD | $11.6 12.68 USD | $11.6 12.68 USD | $6.37B 6.97B USD | 31.35 | $0.37 0.4 USD | |
| Barry Callebaut AG BYCBF | $1,219.68 — |
0
|
$6.92B — | $1 — | $1,170.15 — | $1,170.15 — | $6.92B — | 31.58 | $38.61 — | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $886 27.82 USD |
-3.54
|
$194.92B 6.12B USD | $1.11K 34.86 USD | $886 27.82 USD | $886 27.82 USD | $194.92B 6.12B USD | 0 | -$3.86 -0.1 USD | |
| ORION Corp. 271560.KS | $103,000 77.75 USD |
+1.08
|
$4.07T 3.07B USD | $82.23K 62.07 USD | $101,500 76.62 USD | $103,800 78.35 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $2,349.5 15.86 USD |
-1.51
|
$364.76B 2.46B USD | $609.5K 4.11K USD | $2,331.5 15.74 USD | $2,372 16.01 USD | $364.76B 2.46B USD | 30.58 | $76.81 0.52 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $30 32.79 USD |
+2.04
|
$2.08B 2.27B USD | $43 47 USD | $30 32.79 USD | $30 32.79 USD | $2.08B 2.27B USD | 25.64 | $1.17 1.28 USD | |
| Tootsie Roll Industries, Inc. TROLB | $27.7 — |
0
|
$2.11B — | $1 — | $27.7 — | $27.7 — | $2.11B — | 22.70 | $1.22 — | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $662.05 8.01 USD |
+0.32
|
$118.36B 1.43B USD | $271.47K 3.28K USD | $642.15 7.77 USD | $669.95 8.11 USD | $118.36B 1.43B USD | 14.60 | $45.34 0.55 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,471.5 16.68 USD |
+0.12
|
$212.12B 1.43B USD | $251.7K 1.7K USD | $2,459 16.6 USD | $2,496 16.85 USD | $212.12B 1.43B USD | 14.87 | $166.13 1.12 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $659.15 7.97 USD |
-0.04
|
$117.94B 1.43B USD | $5.24K 63.36 USD | $647.3 7.83 USD | $669.45 8.1 USD | $117.94B 1.43B USD | 14.52 | $45.37 0.55 USD | |
| Ülker Bisküvi Sanayi A.S UELKY | $34.5 — |
0
|
$1.27B — | $2 — | $36.83 — | $36.83 — | $1.27B — | 9.69 | $3.56 — | |
| LOTTE Corporation 00499K.KS | $25,650 19.36 USD |
+0.2
|
$1.57T 1.18B USD | $438 0.33 USD | $25,150 18.98 USD | $25,700 19.4 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $21,500 16.23 USD |
-1.6
|
$1.54T 1.16B USD | $104.46K 78.85 USD | $21,450 16.19 USD | $22,450 16.95 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $441.9 5.35 USD |
-0.95
|
$89.22B 1.08B USD | $18.33K 221.8 USD | $434.5 5.26 USD | $450.65 5.45 USD | $89.22B 1.08B USD | 21.62 | $20.43 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $358 4.33 USD |
+0.03
|
$78.37B 948.09M USD | $12.51K 151.4 USD | $350.6 4.24 USD | $364.15 4.41 USD | $78.37B 948.09M USD | 36.98 | $9.68 0.12 USD | |
| Cloetta AB (publ) 0N7X.IL | $27.56 2.69 USD |
-0.54
|
$8.29B 809.47M USD | $9.89K 965.19 USD | $0 0 USD | $0 0 USD | $8.29B 809.47M USD | 21.03 | $1.31 0.13 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,585 24.2 USD |
+0.56
|
$115.72B 781.16M USD | $42.8K 288.91 USD | $3,570 24.1 USD | $3,610 24.37 USD | $115.72B 781.16M USD | 10.70 | $334.75 2.26 USD | |
| Cloetta AB (publ) 0CL.F | $2.38 2.6 USD |
-4.5
|
$690.68M 755.01M USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $690.68M 755.01M USD | 15.83 | $0.15 0.16 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $109,700 82.81 USD |
-1.35
|
$969.89B 732.11M USD | $13.3K 10.04 USD | $109,400 82.58 USD | $113,700 85.82 USD | $969.89B 732.11M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $14,990 11.32 USD |
+0.54
|
$901.75B 680.67M USD | $168.45K 127.16 USD | $14,920 11.26 USD | $15,140 11.43 USD | $901.75B 680.67M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Cloetta AB (publ) CLOEF | $2.4 — |
0
|
$672.79M — | $4.75K — | $1.54 — | $1.54 — | $672.79M — | 16.00 | $0.15 — | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,355 15.9 USD |
+0.68
|
$77.16B 520.86M USD | $21.9K 147.83 USD | $2,324 15.69 USD | $2,362 15.94 USD | $77.16B 520.86M USD | 13.07 | $180.1 1.22 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,225 39.02 USD |
0
|
$41.22B 498.64M USD | $28 0.34 USD | $3,211.1 38.85 USD | $3,515 42.53 USD | $41.22B 498.64M USD | 45.04 | $71.6 0.87 USD | |
| Rogers Sugar Inc. 16R.F | $3.46 3.78 USD |
-2.26
|
$454.33M 496.64M USD | $331 361.83 USD | $3.46 3.78 USD | $3.46 3.78 USD | $454.33M 496.64M USD | 12.81 | $0.27 0.3 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,250 39.32 USD |
-0.62
|
$40.96B 495.54M USD | $651 7.88 USD | $3,250 39.32 USD | $3,340.5 40.41 USD | $40.96B 495.54M USD | 44.36 | $73.26 0.89 USD | |
| Rogers Sugar RSGUF | $3.76 — |
-1.57
|
$482.4M — | $400 — | $3.76 — | $3.76 — | $482.4M — | 12.96 | $0.29 — | |
| Bourbon Corporation 2208.T | $2,515 16.98 USD |
+0.52
|
$60.8B 410.42M USD | $6.9K 46.58 USD | $2,498 16.86 USD | $2,528 17.06 USD | $60.8B 410.42M USD | 11.74 | $214.17 1.45 USD | |
| Fujiya Co., Ltd. 2211.T | $2,265 15.29 USD |
+0.22
|
$58.38B 394.09M USD | $55.9K 377.34 USD | $2,257 15.24 USD | $2,274 15.35 USD | $58.38B 394.09M USD | 34.43 | $65.77 0.44 USD | |
| Kanro Inc. 2216.T | $3,490 23.56 USD |
-0.29
|
$49.02B 330.91M USD | $12.8K 86.4 USD | $3,465 23.39 USD | $3,515 23.73 USD | $49.02B 330.91M USD | 16.26 | $214.55 1.45 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $296.6 3.59 USD |
-0.89
|
$24.6B 297.57M USD | $6.62K 80.09 USD | $292.85 3.54 USD | $305.4 3.69 USD | $24.6B 297.57M USD | 9.05 | $32.77 0.4 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $295.9 3.58 USD |
-1
|
$24.57B 297.22M USD | $90.32K 1.09K USD | $291 3.52 USD | $305 3.69 USD | $24.57B 297.22M USD | 9.07 | $32.61 0.39 USD | |
| Morozoff Limited 2217.T | $1,725 11.64 USD |
+1.77
|
$34.86B 235.35M USD | $30.1K 203.18 USD | $1,698 11.46 USD | $1,725 11.64 USD | $34.86B 235.35M USD | 21.69 | $79.5 0.54 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $2,010 13.57 USD |
+0.65
|
$34.23B 231.06M USD | $37.8K 255.16 USD | $1,995 13.47 USD | $2,017 13.62 USD | $34.23B 231.06M USD | 15.27 | $131.6 0.89 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $1.97 0.06 USD |
-4.37
|
$7.97B 224.35M USD | $104.6K 2.94K USD | $1.96 0.06 USD | $2 0.06 USD | $7.97B 224.35M USD | 0 | -$0.23 -0.006 USD | |
| Wawel S.A. 0K6.F | $152 166.16 USD |
+0.33
|
$200.8M 219.5M USD | $2 2.19 USD | $152 166.16 USD | $152 166.16 USD | $200.8M 219.5M USD | 11.55 | $13.15 14.37 USD | |
| Josef Manner & Comp. AG MAN.VI | $105 114.78 USD |
0
|
$198.45M 216.93M USD | $9 9.84 USD | $105 114.78 USD | $105 114.78 USD | $198.45M 216.93M USD | 28.76 | $3.65 3.99 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,444 16.5 USD |
-0.41
|
$31.98B 215.85M USD | $6.6K 44.55 USD | $2,441 16.48 USD | $2,458 16.59 USD | $31.98B 215.85M USD | 15.70 | $155.58 1.05 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $1.97 0.06 USD |
-4.37
|
$7.6B 213.96M USD | $86.4K 2.43K USD | $1.96 0.06 USD | $2 0.06 USD | $7.6B 213.96M USD | 0 | -$0.24 -0.006 USD | |
| Wawel S.A. WWL.WA | $640 162.67 USD |
-0.31
|
$837.08M 212.77M USD | $7 1.78 USD | $640 162.67 USD | $642 163.18 USD | $837.08M 212.77M USD | 11.82 | $54.12 13.76 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,387 16.11 USD |
+1.14
|
$29.73B 200.65M USD | $24.4K 164.71 USD | $2,358 15.92 USD | $2,399 16.19 USD | $29.73B 200.65M USD | 4.74 | $503.39 3.4 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,775 18.73 USD |
-1.8
|
$28.87B 194.9M USD | $3.7K 24.98 USD | $2,770 18.7 USD | $2,825 19.07 USD | $28.87B 194.9M USD | 10.63 | $260.84 1.76 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.47 0.04 USD |
-1.34
|
$6.48B 182.42M USD | $233.1K 6.56K USD | $1.46 0.04 USD | $1.51 0.04 USD | $6.48B 182.42M USD | 7.00 | $0.21 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}