Sector: Consumer Defensive Industry: Confectioners Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (176)
- {{item.name}}
Confectioners (176)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mondelez
MDLZ
US
|
$64.14 — |
+1.76
|
$82.33B — | $2.34M — | $63.37 — | $64.40 — | $82.33B — | 23.58 | $2.72 — | ||
Hershey
HSY
US
|
$171.47 — |
+1.65
|
$34.45B — | $440.71K — | $169.49 — | $172.12 — | $34.45B — | 23.42 | $7.32 — | ||
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,152.00 1444.88 USD |
+1.95
|
CHF 6.32B 7.92B USD | CHF 13.99K 17.55K USD | CHF 1,123.00 1408.5 USD | CHF 1,152.00 1444.88 USD | CHF 6.32B 7.92B USD | 26.04 | CHF 44.23 55.47 USD | ||
Barry Callebaut
BRRLY
US
|
$13.57 — |
+6.68
|
$7.44B — | $100.00 — | $13.88 — | $13.88 — | $7.44B — | 24.67 | $0.55 — | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥14.05 2.07 USD |
+4.77
|
CN¥30.05B 4.43B USD | CN¥86.51M 12.76M USD | CN¥13.62 2.01 USD | CN¥14.30 2.11 USD | CN¥30.05B 4.43B USD | 29.27 | CN¥0.48 0.07 USD | ||
Tootsie Roll Industries
TR
US
|
$38.56 — |
+0.56
|
$2.90B — | $30.13K — | $38.19 — | $38.80 — | $2.90B — | 30.60 | $1.26 — | ||
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥19.73 2.91 USD |
-5.96
|
CN¥16.87B 2.49B USD | CN¥51.88M 7.65M USD | CN¥19.70 2.91 USD | CN¥20.68 3.05 USD | CN¥16.87B 2.49B USD | 17.46 | CN¥1.13 0.17 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.NS
IN
|
₹721.15 8.72 USD |
-0.67
|
₹152.59B 1.85B USD | ₹1.36M 16.51K USD | ₹711.70 8.61 USD | ₹731.95 8.86 USD | ₹152.59B 1.85B USD | 39.60 | ₹18.21 0.22 USD | ||
Cloetta AB (publ)
CLA-B.ST
SE
|
SEK 55.40 5.41 USD |
+1.93
|
SEK 15.93B 1.55B USD | SEK 343.60K 33.54K USD | SEK 54.25 5.3 USD | SEK 55.80 5.45 USD | SEK 15.93B 1.55B USD | 18.59 | SEK 2.98 0.29 USD | ||
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 78.55 2.47 USD |
-2.6
|
TRY 29.01B 910.94M USD | TRY 4.11M 128.97K USD | TRY 78.30 2.46 USD | TRY 80.00 2.51 USD | TRY 29.01B 910.94M USD | 6.54 | TRY 12.00 0.38 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.25 0.27 USD |
-2.34
|
MYR 3.43B 728.4M USD | MYR 6.74M 1.43M USD | MYR 1.25 0.27 USD | MYR 1.30 0.28 USD | MYR 3.43B 728.4M USD | 7.35 | MYR 0.17 0.04 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.NS
IN
|
₹250.35 3.03 USD |
+1.25
|
₹55.17B 667.44M USD | ₹505.21K 6.11K USD | ₹247.40 2.99 USD | ₹253.90 3.07 USD | ₹55.17B 667.44M USD | 19.57 | ₹12.79 0.15 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.73 4.99 USD |
+0.75
|
CA$865.10M 641.96M USD | CA$49.16K 36.48K USD | CA$6.70 4.97 USD | CA$6.74 5 USD | CA$865.10M 641.96M USD | 12.94 | CA$0.52 0.39 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.NS
IN
|
₹21.25 0.26 USD |
-0.93
|
₹50.76B 614.16M USD | ₹14.52M 175.67K USD | ₹21.17 0.26 USD | ₹22.00 0.27 USD | ₹50.76B 614.16M USD | 17.27 | ₹1.23 0.01 USD | ||
|
Baotou Huazi Industry Co., Ltd
600191.SS
CN
|
CN¥8.50 1.25 USD |
+0.71
|
CN¥4.12B 608.18M USD | CN¥4.38M 646.21K USD | CN¥8.30 1.22 USD | CN¥8.61 1.27 USD | CN¥4.12B 608.18M USD | 44.73 | CN¥0.19 0.03 USD | ||
Rogers Sugar
RSGUF
US
|
$4.66 — |
0
|
$599.01M — | $100.00 — | $4.57 — | $4.57 — | $599.01M — | 12.26 | $0.38 — | ||
Shree Renuka Sugars Limited
RENUKA.NS
IN
|
₹22.15 0.27 USD |
-0.36
|
₹47.15B 570.39M USD | ₹8.54M 103.28K USD | ₹22.02 0.27 USD | ₹22.74 0.28 USD | ₹47.15B 570.39M USD | 0 | -₹3.66 -0.04 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.NS
IN
|
₹481.40 5.82 USD |
-0.2
|
₹38.96B 471.4M USD | ₹179.38K 2.17K USD | ₹472.60 5.72 USD | ₹490.70 5.94 USD | ₹38.96B 471.4M USD | 19.17 | ₹25.11 0.3 USD | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
|
Guangxi Rural Investment Sugar Industry Group Co., Ltd
000911.SZ
CN
|
CN¥5.60 0.83 USD |
+7.69
|
CN¥2.24B 330.77M USD | CN¥15.14M 2.23M USD | CN¥5.37 0.79 USD | CN¥5.72 0.84 USD | CN¥2.24B 330.77M USD | 0 | -CN¥0.36 -0.05 USD | ||
Delfi Limited
P34.SI
SG
|
SGD 0.69 0.51 USD |
+2.24
|
SGD 418.64M 313.75M USD | SGD 507.80K 380.57K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 418.64M 313.75M USD | 9.78 | SGD 0.07 0.05 USD | ||
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.81 0.05 USD |
-1.63
|
THB 7.98B 224.61M USD | THB 3.03M 85.36K USD | THB 1.79 0.05 USD | THB 1.84 0.05 USD | THB 7.98B 224.61M USD | 0 | -THB 0.14 -0.003 USD | ||
JB Foods Limited
BEW.SI
SG
|
SGD 0.74 0.55 USD |
0
|
SGD 256.42M 192.18M USD | SGD 100.00 74.95 USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 256.42M 192.18M USD | 2.46 | SGD 0.30 0.22 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$3.05 0.62 USD |
+0.33
|
R$919.72M 186.41M USD | R$431.20K 87.4K USD | R$2.98 0.6 USD | R$3.08 0.62 USD | R$919.72M 186.41M USD | 0 | -R$0.17 -0.03 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹369.15 4.47 USD |
-1.99
|
₹14.08B 170.33M USD | ₹351.49K 4.25K USD | ₹365.10 4.42 USD | ₹386.10 4.67 USD | ₹14.08B 170.33M USD | 16.19 | ₹22.80 0.28 USD | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.NS
IN
|
₹197.67 2.39 USD |
+0.35
|
₹12.71B 153.79M USD | ₹914.08K 11.06K USD | ₹196.00 2.37 USD | ₹204.48 2.47 USD | ₹12.71B 153.79M USD | 18.13 | ₹10.90 0.13 USD | ||
Kervan Gida Sanayi ve Ticaret A.S.
KRVGD.IS
TR
|
TRY 2.13 0.07 USD |
-2.29
|
TRY 4.60B 144.48M USD | TRY 5.86M 184.13K USD | TRY 2.07 0.07 USD | TRY 2.17 0.07 USD | TRY 4.60B 144.48M USD | 7.34 | TRY 0.29 0.009 USD | ||
Khonburi Sugar Public Company Limited
KBS.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 3.89B 109.43M USD | THB 117.31K 3.3K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 3.89B 109.43M USD | 13.82 | THB 0.47 0.01 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹46.38 0.56 USD |
-0.58
|
₹8.59B 103.98M USD | ₹1.55M 18.76K USD | ₹45.91 0.56 USD | ₹47.74 0.58 USD | ₹8.59B 103.98M USD | 59.46 | ₹0.78 0.009 USD | ||
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.74 1.22 USD |
0
|
MYR 459.20M 97.64M USD | MYR 8.10K 1.72K USD | MYR 5.74 1.22 USD | MYR 5.74 1.22 USD | MYR 459.20M 97.64M USD | 13.04 | MYR 0.44 0.09 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.64 0.14 USD |
+0.79
|
MYR 446.39M 94.92M USD | MYR 192.00K 40.83K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 446.39M 94.92M USD | 0 | -MYR 0.52 -0.1 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 97.00 0.0061 USD |
-14.16
|
IDR 1.38T 88.25M USD | IDR 315.68M 20.17K USD | IDR 97.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 1.38T 88.25M USD | 13.33 | IDR 7.28 0.0004 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 58.15 1.83 USD |
-1.44
|
TRY 2.67B 84M USD | TRY 140.93K 4.43K USD | TRY 56.00 1.76 USD | TRY 61.50 1.93 USD | TRY 2.67B 84M USD | 0 | -TRY 3.96 -0.1 USD | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹169.05 2.05 USD |
-2.04
|
₹6.61B 80M USD | ₹132.16K 1.6K USD | ₹165.00 2 USD | ₹180.00 2.18 USD | ₹6.61B 80M USD | 23.97 | ₹7.05 0.09 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹55.98 0.68 USD |
-1.32
|
₹6.30B 76.19M USD | ₹84.79K 1.03K USD | ₹54.89 0.66 USD | ₹57.87 0.7 USD | ₹6.30B 76.19M USD | 21.86 | ₹2.56 0.03 USD | ||
|
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.01 0.21 USD |
+1
|
MYR 242.40M 51.54M USD | MYR 1.30K 276.42 USD | MYR 0.98 0.21 USD | MYR 1.01 0.21 USD | MYR 242.40M 51.54M USD | 10.09 | MYR 0.10 0.02 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹39.92 0.48 USD |
-0.65
|
₹3.47B 42.01M USD | ₹91.54K 1.11K USD | ₹39.60 0.48 USD | ₹40.94 0.5 USD | ₹3.47B 42.01M USD | 13.39 | ₹2.98 0.04 USD | ||
Sow Good
SOWG
US
|
$2.07 — |
0
|
$41.61M — | $561.00 — | $2.07 — | $2.07 — | $41.61M — | 0 | -$0.10 — | ||
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$280.47M 35.86M USD | HK$2.00K 255.73 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$280.47M 35.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹25.39 0.31 USD |
-1.24
|
₹2.90B 35.1M USD | ₹85.25K 1.03K USD | ₹25.19 0.3 USD | ₹26.37 0.32 USD | ₹2.90B 35.1M USD | 7.88 | ₹3.22 0.04 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$229.68M 29.37M USD | HK$440.00K 56.26K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$229.68M 29.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹13.26 0.16 USD |
+0.08
|
₹2.04B 24.64M USD | ₹131.29K 1.59K USD | ₹13.20 0.16 USD | ₹13.53 0.16 USD | ₹2.04B 24.64M USD | 35.83 | ₹0.37 0.004 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 106.32M 22.61M USD | MYR 2.38M 506.46K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 106.32M 22.61M USD | 2.37 | MYR 0.04 0.008 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.60 0.21 USD |
-2.8
|
TRY 561.00M 17.62M USD | TRY 266.87K 8.38K USD | TRY 6.30 0.2 USD | TRY 6.79 0.21 USD | TRY 561.00M 17.62M USD | 41.25 | TRY 0.16 0.005 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.81 0.07 USD |
+1.93
|
₹1.27B 15.31M USD | ₹223.55K 2.7K USD | ₹5.61 0.07 USD | ₹5.90 0.07 USD | ₹1.27B 15.31M USD | 0 | -₹1.63 -0.01 USD | ||
Rocky Mountain Chocolate
RMCF
US
|
$0.92 — |
+2.77
|
$8.72M — | $11.93K — | $0.87 — | $1.02 — | $8.72M — | 0 | -$0.64 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 38.34M 8.15M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 38.34M 8.15M USD | 0 | -MYR 0.07 -0.01 USD | ||
NxGen Brands
NXGB
US
|
$0.00 — |
+5.26
|
$3.77M — | $11.89M — | $0.00 — | $0.00 — | $3.77M — | 0 | $0.00 — | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 87,300.00 109494.54 USD |
+1.28
|
CHF 94.82B 118.93B USD | CHF 76.00 95.32 USD | CHF 85,800.00 107613.19 USD | CHF 87,400.00 109619.97 USD | CHF 94.82B 118.93B USD | 29.09 | CHF 3.00K 3763.85 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,435.00 10579.46 USD |
+1.69
|
CHF 91.99B 115.38B USD | CHF 212.00 265.9 USD | CHF 8,280.00 10385.05 USD | CHF 8,440.00 10585.73 USD | CHF 91.99B 115.38B USD | 2.82 | CHF 2.98K 3743.57 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 82,800.00 103850.5 USD |
0
|
CHF 89.79B 112.62B USD | CHF 8.00 10.03 USD | CHF 82,400.00 103348.8 USD | CHF 84,100.00 105481 USD | CHF 89.79B 112.62B USD | 26.11 | CHF 3.17K 3976.02 USD | ||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,162.62 68.84 USD |
0
|
MX$1.48T 87.86B USD | MX$1.00 0.06 USD | MX$1,162.62 68.84 USD | MX$1,162.62 68.84 USD | MX$1.48T 87.86B USD | 23.75 | MX$48.95 2.9 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€57.15 65.97 USD |
+0.02
|
€73.36B 84.68B USD | €2.18K 2.51K USD | €55.97 64.61 USD | €57.15 65.97 USD | €73.36B 84.68B USD | 22.85 | €2.50 2.89 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€56.88 65.66 USD |
-0.47
|
€73.01B 84.28B USD | €1.00 1.15 USD | €55.97 64.61 USD | €56.88 65.66 USD | €73.01B 84.28B USD | 24.41 | €2.33 2.69 USD | ||
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$54.20 10.99 USD |
+1.03
|
R$415.07B 84.13B USD | R$6.94K 1.41K USD | R$53.65 10.87 USD | R$54.20 10.99 USD | R$415.07B 84.13B USD | 22.58 | R$2.40 0.49 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€55.72 64.32 USD |
+0.51
|
€71.52B 82.56B USD | €314.00 362.46 USD | €55.72 64.32 USD | €56.00 64.64 USD | €71.52B 82.56B USD | 22.93 | €2.43 2.81 USD | ||
The Hershey Company
HSY.VI
AT
|
€151.75 175.17 USD |
+1.17
|
€30.49B 35.2B USD | €0.00 0 USD | €150.45 173.67 USD | €151.75 175.17 USD | €30.49B 35.2B USD | 24.16 | €6.28 7.25 USD | ||
The Hershey Company
HSY.DE
DE
|
€151.35 174.71 USD |
+0.93
|
€30.41B 35.1B USD | €41.00 47.33 USD | €149.60 172.69 USD | €151.35 174.71 USD | €30.41B 35.1B USD | 23.07 | €6.56 7.57 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$57.00 11.55 USD |
0
|
R$171.81B 34.82B USD | R$0.00 0 USD | R$57.00 11.55 USD | R$57.00 11.55 USD | R$171.81B 34.82B USD | 22.09 | R$2.58 0.52 USD | ||
The Hershey Company
HSY.F
DE
|
€149.55 172.63 USD |
+2.61
|
€30.05B 34.69B USD | €98.00 113.12 USD | €149.55 172.63 USD | €149.55 172.63 USD | €30.05B 34.69B USD | 23.29 | €6.42 7.41 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — | ||
Chocoladefabriken Lindt & Sprüngli AG
0QP1.IL
GB
|
CHF 8,424.91 10566.8 USD |
+2.49
|
CHF 20.35B 25.53B USD | CHF 200.00 250.85 USD | CHF 8,245.00 10341.15 USD | CHF 8,427.50 10570.05 USD | CHF 20.35B 25.53B USD | 31.49 | CHF 267.51 335.52 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISP.SW
CH
|
CHF 8,430.00 10573.18 USD |
+1.14
|
CHF 19.25B 24.15B USD | CHF 1.75K 2.19K USD | CHF 8,250.00 10347.42 USD | CHF 8,430.00 10573.18 USD | CHF 19.25B 24.15B USD | 28.27 | CHF 298.19 374 USD | ||
Chocoladefabriken Lindt
LDSVF
US
|
$9,378.30 — |
+4.2
|
$21.42B — | $1.00 — | $9,378.30 — | $9,378.30 — | $21.42B — | 23.47 | $399.45 — | ||
Barry Callebaut AG
0QO7.IL
GB
|
CHF 1,148.00 1439.86 USD |
+2.91
|
CHF 6.58B 8.25B USD | CHF 131.00 164.3 USD | CHF 1,129.00 1416.03 USD | CHF 1,148.00 1439.86 USD | CHF 6.58B 8.25B USD | 16.98 | CHF 67.59 84.77 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€11.90 13.74 USD |
+6.25
|
€6.52B 7.53B USD | €100.00 115.43 USD | €11.90 13.74 USD | €11.90 13.74 USD | €6.52B 7.53B USD | 24.79 | €0.48 0.55 USD | ||
Barry Callebaut
BYCBF
US
|
$1,250.00 — |
0
|
$6.85B — | $40.00 — | $1,340.00 — | $1,340.00 — | $6.85B — | 22.91 | $54.54 — | ||
ORION Corp.
271560.KS
KR
|
₩108,500 81.9 USD |
+1.02
|
₩4T 3.24B USD | ₩109K 82.45 USD | ₩106,400 80.31 USD | ₩111,500 84.16 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.80 39.02 USD |
+0.6
|
€2.54B 2.93B USD | €2.00 2.31 USD | €33.80 39.02 USD | €33.80 39.02 USD | €2.54B 2.93B USD | 30.45 | €1.11 1.28 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — | ||
|
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 255.75 8.03 USD |
-2.11
|
TRY 84.40B 2.65B USD | TRY 4.15K 130.17 USD | TRY 255.75 8.03 USD | TRY 261.25 8.2 USD | TRY 84.40B 2.65B USD | 0 | -TRY 0.83 -0.02 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,676 16.5 USD |
-0.24
|
¥413B 2.55B USD | ¥550K 3.39K USD | ¥2,659 16.4 USD | ¥2,724 16.79 USD | ¥413B 2.55B USD | 31.82 | ¥84 0.52 USD | ||
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹722.80 8.74 USD |
-0.37
|
₹145.97B 1.77B USD | ₹257.47K 3.12K USD | ₹712.25 8.62 USD | ₹732.35 8.86 USD | ₹145.97B 1.77B USD | 36.12 | ₹20.01 0.24 USD | ||
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 55.23 5.39 USD |
+2.27
|
SEK 16.62B 1.62B USD | SEK 80.14K 7.82K USD | SEK 55.20 5.39 USD | SEK 55.73 5.44 USD | SEK 16.62B 1.62B USD | 42.15 | SEK 1.31 0.13 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.87 5.62 USD |
+1.67
|
€1.40B 1.62B USD | €1.00K 1.15K USD | €4.87 5.62 USD | €4.87 5.62 USD | €1.40B 1.62B USD | 16.23 | €0.30 0.35 USD | ||
Cloetta
CLOEF
US
|
$5.00 — |
0
|
$1.44B — | $2.50K — | $5.00 — | $5.00 — | $1.44B — | 15.62 | $0.32 — | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,200 17.51 USD |
+1.75
|
₩2T 1.33B USD | ₩72 0.05 USD | ₩22,700 17.13 USD | ₩23,400 17.66 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,100 16.68 USD |
0
|
₩2T 1.28B USD | ₩100K 75.35 USD | ₩21,950 16.57 USD | ₩22,750 17.17 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,425 14.95 USD |
-0.29
|
¥204B 1.26B USD | ¥394K 2.43K USD | ¥2,416 14.9 USD | ¥2,442 15.06 USD | ¥204B 1.26B USD | 11.73 | ¥207 1.27 USD | ||
The Hershey Company
HSY.BA
AR
|
ARS 13,200.00 15.6 USD |
+1.46
|
ARS 884.07B 1.05B USD | ARS 238.00 0.28 USD | ARS 13,070.00 15.45 USD | ARS 13,200.00 15.6 USD | ARS 884.07B 1.05B USD | 0.42 | ARS 30.71K 36.3 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩22,700 17.13 USD |
+1.11
|
₩1T 1.03B USD | ₩52K 39.3 USD | ₩22,400 16.91 USD | ₩23,250 17.55 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩121,100 91.41 USD |
+0.92
|
₩1T 808.19M USD | ₩46K 34.94 USD | ₩119,500 90.2 USD | ₩125,900 95.03 USD | ₩1T 808.19M USD | 0 | ₩0 0 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,770 23.25 USD |
-0.26
|
¥117B 723.35M USD | ¥34K 208.42 USD | ¥3,745 23.09 USD | ¥3,790 23.37 USD | ¥117B 723.35M USD | 27.93 | ¥135 0.83 USD | ||
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹250.35 3.03 USD |
+1.13
|
₹54.80B 663M USD | ₹21.50K 260.08 USD | ₹247.80 3 USD | ₹253.90 3.07 USD | ₹54.80B 663M USD | 17.86 | ₹14.01 0.17 USD | ||
|
Ülker Bisküvi Sanayi
UELKY
US
|
$16.70 — |
-9.73
|
$616.69M — | $200.00 — | $16.40 — | $16.70 — | $616.69M — | 5.98 | $2.79 — | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.10 4.73 USD |
-0.97
|
€527.03M 608.37M USD | €512.00 591.02 USD | €4.10 4.73 USD | €4.10 4.73 USD | €527.03M 608.37M USD | 12.05 | €0.34 0.39 USD | ||
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.14 0.27 USD |
-0.72
|
₹47.12B 570.13M USD | ₹305.03K 3.69K USD | ₹22.08 0.27 USD | ₹22.73 0.27 USD | ₹47.12B 570.13M USD | 0 | -₹3.50 -0.04 USD | ||
WELLNEO SUGAR Co., Ltd.
2117.T
JP
|
¥2,798 17.25 USD |
+0.18
|
¥92B 564.83M USD | ¥24K 146.75 USD | ¥2,785 17.17 USD | ¥2,818 17.38 USD | ¥92B 564.83M USD | 13.38 | ¥209 1.29 USD | ||
Compagnie du Bois Sauvage S.A.
COMB.BR
BE
|
€276.00 318.6 USD |
-0.72
|
€442.45M 510.73M USD | €391.00 451.34 USD | €276.00 318.6 USD | €278.00 320.9 USD | €442.45M 510.73M USD | 10.02 | €27.53 31.78 USD | ||
Bannari Amman Sugars Limited
BANARISUG.NS
IN
|
₹3,325.80 40.24 USD |
-1.62
|
₹41.70B 504.56M USD | ₹565.00 6.84 USD | ₹3,306.20 40 USD | ₹3,407.80 41.23 USD | ₹41.70B 504.56M USD | 34.25 | ₹97.09 1.17 USD | ||
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,318.25 40.15 USD |
-1.62
|
₹41.61B 503.41M USD | ₹13.00 0.16 USD | ₹3,305.30 39.99 USD | ₹3,354.00 40.58 USD | ₹41.61B 503.41M USD | 34.09 | ₹97.32 1.18 USD | ||
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹481.60 5.83 USD |
+0.14
|
₹38.98B 471.6M USD | ₹6.34K 76.66 USD | ₹474.00 5.73 USD | ₹490.15 5.93 USD | ₹38.98B 471.6M USD | 11.39 | ₹42.25 0.51 USD | ||
Bourbon Corporation
2208.T
JP
|
¥3,015 18.59 USD |
-0.17
|
¥73B 449.37M USD | ¥4K 21.58 USD | ¥3,015 18.59 USD | ¥3,050 18.81 USD | ¥73B 449.37M USD | 11.51 | ¥262 1.62 USD | ||
Fujiya Co., Ltd.
2211.T
JP
|
¥2,520 15.54 USD |
-0.12
|
¥65B 400.52M USD | ¥30K 187.45 USD | ¥2,514 15.5 USD | ¥2,533 15.62 USD | ¥65B 400.52M USD | 57.97 | ¥43 0.27 USD | ||
|
Nitten Co., Ltd.
2108.T
JP
|
¥1,860 11.47 USD |
+1.81
|
¥65B 398.73M USD | ¥61K 377.37 USD | ¥1,837 11.33 USD | ¥1,865 11.5 USD | ¥65B 398.73M USD | 13.73 | ¥135 0.84 USD | ||
Meito Co., Ltd.
2207.T
JP
|
¥3,510 21.64 USD |
-2.09
|
¥57B 349.49M USD | ¥40K 246.03 USD | ¥3,510 21.64 USD | ¥3,605 22.23 USD | ¥57B 349.49M USD | 19.04 | ¥184 1.14 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹21.27 0.26 USD |
-1.12
|
₹26.47B 320.24M USD | ₹878.97K 10.63K USD | ₹21.18 0.26 USD | ₹22.00 0.27 USD | ₹26.47B 320.24M USD | 0 | -₹1.30 -0.01 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,062 6.55 USD |
-0.28
|
¥44B 269.03M USD | ¥26K 159.7 USD | ¥1,058 6.52 USD | ¥1,073 6.62 USD | ¥44B 269.03M USD | 14.63 | ¥73 0.45 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.NS
IN
|
₹995.40 12.04 USD |
+2.59
|
₹19.93B 241.08M USD | ₹112.00K 1.35K USD | ₹975.00 11.8 USD | ₹1,014.00 12.27 USD | ₹19.93B 241.08M USD | 30.20 | ₹32.95 0.4 USD | ||
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹993.20 12.02 USD |
+2.68
|
₹19.88B 240.54M USD | ₹8.31K 100.57 USD | ₹973.95 11.78 USD | ₹1,013.20 12.26 USD | ₹19.88B 240.54M USD | 30.14 | ₹32.95 0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
