$3.43T
Total marketcap
$98.35B
Total volume
BTC 62.12%     ETH 8.75%
Dominance

Sector: Financial Services Industry: Banks-Diversified Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA $157.56 31.93 USD
+0.82
$4.41T 893.51B USD $13.19K 2.67K USD $156.66 31.75 USD $159.95 32.42 USD $4.41T 893.51B USD 14.10 $11.17 2.26 USD
JPMorgan Chase & Co.  JPM.NE $38.03 28.22 USD
+1.17
$1.11T 826.16B USD $37.65K 27.94K USD $37.92 28.14 USD $38.31 28.43 USD $1.11T 826.16B USD 14.08 $2.7 2 USD
JPMorgan Chase &  JPM $289.91
+0.98
$805.69B $12.51M $288.92 $292.65 $805.69B 14.22 $20.38
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Bank of America Corporation  BOAC34.SA $64.04 12.98 USD
-0.39
$1.94T 392.67B USD $2.27K 460.9 USD $63.81 12.93 USD $65.22 13.22 USD $1.94T 392.67B USD 13.95 $4.59 0.93 USD
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
Industrial and Commercial Bank of China  IDCBF $0.8
0
$351.98B $14.41K $0.8 $0.8 $351.98B 5.71 $0.14
Industrial and Commercial Bank of China Limited  IDCBY $15.72
-2.36
$343.67B $2.57K $15.72 $16.47 $343.67B 5.82 $2.7
JPMorgan Chase & Co.  JPM-PC $25.21
+0.16
$330.7B $1.01M $25.2 $25.37 $330.7B 1.86 $13.48
JPMorgan Chase & Co.  JPM-PD $24.57
+0.86
$326.43B $268.57K $24.35 $24.68 $326.43B 1.82 $13.48
Industrial and Commercial Bank of China Limited  ICK.F $0.66 0.72 USD
-2.79
$292.64B 319.9B USD $1.18K 1.29K USD $0.66 0.72 USD $0.66 0.72 USD $292.64B 319.9B USD 5.50 $0.12 0.13 USD
Wells Fargo & Company  0R2F.IL $80.6
+0.37
$296.4B $6.92K $80.15 $81.25 $296.4B 17.40 $4.63
Agricultural Bank of China Limited  ACGBY $17.84
-1.55
$278.46B $3.01K $17.65 $18.27 $278.46B 6.83 $2.61
China Construction Bank  CICHF $1.03
0
$273.64B $1.26K $1.03 $1.03 $273.64B 5.72 $0.18
China Construction Bank Corporation  CICHY $20.24
-0.78
$271.5B $5.13K $20.01 $20.25 $271.5B 5.63 $3.59
Bank of America Corporation  BML-PH $20.01
-0.74
$271.3B $120.39K $20 $20.25 $271.3B 5.69 $3.51
Wells Fargo & Company  WFC $80.12
+0.78
$260.72B $21.58M $79.91 $81.1 $260.72B 14.41 $5.56
Bank of America Corporation  BAC-PE $21.6
-1.14
$256.56B $266.64K $21.6 $21.96 $256.56B 6.14 $3.51
Bank of America Corporation  BML-PJ $21.65
-0.92
$250.38B $86.57K $21.63 $21.96 $250.38B 6.16 $3.51
China Construction Bank Corporation  C6T.F $0.8599 0.94 USD
-2.22
$228.86B 250.17B USD $8.54K 9.34K USD $0.8599 0.94 USD $0.8599 0.94 USD $228.86B 250.17B USD 5.72 $0.15 0.16 USD
Bank of America Corporation  BML-PL $20.22
-1.03
$249.13B $245.43K $20.22 $20.53 $249.13B 5.75 $3.51
Bank of America Corporation  BAC-PB $24.88
+0.4
$248.68B $549.6K $24.77 $25.04 $248.68B 7.08 $3.51
Bank of America Corporation  BAC-PK $24.51
+0.78
$245.9B $116.76K $24.34 $24.58 $245.9B 6.97 $3.51
Bank of China  BACHF $0.5899
-3.58
$240.36B $13.77K $0.56 $0.5899 $240.36B 5.92 $0.1
Bank of China Limited  BACHY $14.54
-1.89
$231.72B $6.61K $14.4 $14.89 $231.72B 5.57 $2.61
Agricultural Bank of China  ACGBF $0.5999
-5.81
$230.82B $100 $0.5999 $0.5999 $230.82B 6.02 $0.1
Bank of China Limited  W8V.F $0.5 0.55 USD
-0.06
$201.86B 220.66B USD $15.6K 17.06K USD $0.5 0.55 USD $0.51 0.55 USD $201.86B 220.66B USD 5.55 $0.09 0.1 USD
HSBC  HBCYF $12.5
+3.22
$218.36B $144 $12.5 $12.5 $218.36B 11.46 $1.09
HSBC Holdings plc  HSBC $60.79
-0.05
$212.38B $1.05M $60.43 $60.94 $212.38B 11.15 $5.45
Commonwealth Bank of Australia  CBA.AX $184.75 122.28 USD
-0.33
$308.9B 204.45B USD $2.73M 1.81M USD $183.41 121.39 USD $186.83 123.65 USD $308.9B 204.45B USD 31.63 $5.84 3.87 USD
Commonwealth Bank of Australia  CMWAY $122.12
+0.22
$204.18B $2.52K $120.96 $122.2 $204.18B 32.13 $3.8
HSBC Holdings plc  HBC1.F $10.36 11.32 USD
-0.19
$180.98B 197.83B USD $20 21.86 USD $10.36 11.32 USD $10.46 11.43 USD $180.98B 197.83B USD 11.13 $0.93 1.02 USD
HSBC Holdings plc  HBC1.DE $10.36 11.32 USD
-0.58
$180.97B 197.83B USD $36.22K 39.59K USD $10.32 11.28 USD $10.42 11.39 USD $180.97B 197.83B USD 11.13 $0.93 1.02 USD
Wells Fargo & Company  WFC-PY $23.19
+0.61
$189.35B $96.47K $23.05 $23.35 $189.35B 4.79 $4.83
Royal Bank of Canada  RY.TO $179.47 133.18 USD
+1
$253.11B 187.82B USD $5.26M 3.9M USD $177.84 131.97 USD $179.49 133.19 USD $253.11B 187.82B USD 14.28 $12.56 9.32 USD
Royal Bank of Canada  RY $131.55
+1.42
$186.27B $761.31K $129.92 $131.69 $186.27B 14.36 $9.16
Wells Fargo & Company  WFC-PL $1,174.13
+1.31
$183.51B $12.2K $1,159.06 $1,174.13 $183.51B 242.99 $4.83
Citigroup Inc.  0R01.IL $84.5
-0.24
$166.82B $15.05K $84.59 $85.43 $166.82B 13.39 $6.31
Citigroup  C $85.12
+0.88
$158.98B $13.42M $84.62 $85.44 $158.98B 13.44 $6.33
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.72
-1.22
$157.49B $3.36M $13.69 $13.87 $157.49B 12.47 $1.1
Mitsubishi UFJ Financial  MBFJF $13.7
+2.24
$157.36B $186 $13.7 $13.7 $157.36B 12.45 $1.1
Royal Bank of Canada  RY-PM.TO $24.95 18.51 USD
-0.2
$199.65B 148.15B USD $5.7K 4.23K USD $24.95 18.51 USD $25 18.55 USD $199.65B 148.15B USD 2.18 $11.44 8.49 USD
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
The Toronto-Dominion Bank  TD.TO $100.16 74.32 USD
+0.71
$172.52B 128.02B USD $7.83M 5.81M USD $99.3 73.69 USD $100.19 74.35 USD $172.52B 128.02B USD 10.39 $9.64 7.15 USD
The Toronto-Dominion Bank  TD $73.45
+1.18
$127.03B $1.53M $72.62 $73.52 $127.03B 10.44 $7.03
Wells Fargo & Company  WFC-PC $17.56
+0.52
$125.38B $273.68K $17.47 $17.63 $125.38B 60.55 $0.29
Banco Santander  BCDRF $8.4
+1.2
$124.88B $278 $7.95 $8.4 $124.88B 8.93 $0.94
Banco Santander, S.A.  SAN $8.3
+0.73
$123.39B $3.36M $8.19 $8.3 $123.39B 8.82 $0.94
Banco Santander, S.A.  BSD2.F $6.96 7.61 USD
+0.68
$105.32B 115.13B USD $10.4K 11.37K USD $6.95 7.59 USD $7.04 7.7 USD $105.32B 115.13B USD 8.59 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.DE $7.02 7.67 USD
-0.16
$104.45B 114.18B USD $44.42K 48.55K USD $6.96 7.6 USD $7.05 7.71 USD $104.45B 114.18B USD 8.66 $0.81 0.89 USD
UBS Group AG  0R3T.IL $26.76 30.44 USD
+0.47
$92.25B 104.97B USD $662.45K 753.73K USD $26.72 30.4 USD $27.17 30.91 USD $92.25B 104.97B USD 2.90 $9.22 10.49 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23
-1.94
$100.54B $917 $24.23 $24.23 $100.54B 11.64 $2.08
Sumitomo Mitsui Financial  SMFG $15.11
-0.59
$97.5B $2.1M $15.05 $15.19 $97.5B 12.08 $1.25
UBS Group AG  UBSG.SW $26.85 30.55 USD
+0.26
$85.59B 97.39B USD $5.57M 6.34M USD $26.75 30.44 USD $27.17 30.91 USD $85.59B 97.39B USD 22.19 $1.21 1.38 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,634 24.53 USD
+0.25
$14.07T 94.97B USD $14.08M 95.07K USD $3,597 24.28 USD $3,653 24.66 USD $14.07T 94.97B USD 12.04 $301.6 2.04 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
Banco Bilbao Vizcaya Argentaria  BBVA $15.37
+0.65
$88.48B $1.07M $15.21 $15.41 $88.48B 7.42 $2.07
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.7 13.88 USD
+0.79
$75.49B 82.52B USD $1.25M 1.37M USD $12.7 13.88 USD $13.09 14.31 USD $75.49B 82.52B USD 7.17 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.06 14.28 USD
+0.35
$75.18B 82.18B USD $59.86K 65.43K USD $12.87 14.07 USD $13.08 14.29 USD $75.18B 82.18B USD 7.37 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.06 14.27 USD
+0.35
$75.15B 82.15B USD $7.15M 7.81M USD $12.7 13.88 USD $13.1 14.32 USD $75.15B 82.15B USD 7.37 $1.77 1.93 USD
National Australia Bank Limited  NAB.AX $39.36 26.05 USD
+0.25
$120.24B 79.58B USD $3.77M 2.5M USD $39.3 26.01 USD $39.76 26.32 USD $120.24B 79.58B USD 17.57 $2.24 1.48 USD
National Australia Bank  NABZY $12.99
+1.01
$79.37B $5.21K $12.74 $13.02 $79.37B 17.79 $0.73
Westpac Banking Corporation  WBC.NZ $36.77 22.69 USD
0
$125.69B 77.57B USD $15.66K 9.66K USD $36.47 22.51 USD $37 22.83 USD $125.69B 77.57B USD 17.42 $2.11 1.3 USD
Westpac Banking Corporation  WBC.AX $33.86 22.41 USD
-0.12
$115.75B 76.61B USD $4.88M 3.23M USD $33.8 22.37 USD $34.16 22.61 USD $115.75B 76.61B USD 17.27 $1.96 1.3 USD
ING Groep N.V.  0RIC.IL $18.51 20.24 USD
+0.17
$67.66B 73.97B USD $2.48M 2.71M USD $18.35 20.06 USD $18.91 20.67 USD $67.66B 73.97B USD 11.42 $1.62 1.77 USD
Bank of Communications Co., Ltd.  BKFCF $0.7099
-21.11
$73.55B $700 $0.7099 $0.7099 $73.55B 4.43 $0.16
The Bank of Nova Scotia  BNS.TO $75.3 55.88 USD
+0.19
$93.79B 69.6B USD $10.59M 7.86M USD $74.96 55.62 USD $75.47 56 USD $93.79B 69.6B USD 15.78 $4.77 3.54 USD
The Bank of Nova Scotia  BNS $55.27
+0.78
$69.15B $1.54M $54.81 $55.4 $69.15B 15.88 $3.48
Canadian Imperial Bank of Commerce  CM.TO $96.66 71.73 USD
+1.15
$90.3B 67.01B USD $5.72M 4.24M USD $95.23 70.67 USD $96.66 71.73 USD $90.3B 67.01B USD 12.14 $7.96 5.91 USD
Canadian Imperial Bank of Commerce  CM $70.83
+1.65
$66.5B $1.89M $69.64 $70.94 $66.5B 12.21 $5.8
Barclays PLC  BCS $18.59
-0.11
$65.81B $13.61M $18.47 $18.65 $65.81B 9.06 $2.05
ING Groep  ING $21.87
-0.5
$65.13B $2.18M $21.63 $21.89 $65.13B 9.50 $2.3
Barclays  BCLYF $4.55
+2.25
$64.43B $12K $4.55 $4.55 $64.43B 8.92 $0.51
Barclays PLC  BCY.DE $3.95 4.32 USD
-0.75
$55.94B 61.15B USD $134.54K 147.07K USD $3.91 4.27 USD $3.98 4.35 USD $55.94B 61.15B USD 8.97 $0.44 0.48 USD
ING Groep N.V.  INN1.F $18.61 20.35 USD
-0.82
$55.6B 60.77B USD $10.41K 11.38K USD $18.36 20.07 USD $18.85 20.61 USD $55.6B 60.77B USD 9.44 $1.97 2.15 USD
ING Groep N.V.  INGA.AS $18.63 20.36 USD
-1.04
$55.47B 60.64B USD $10.65M 11.65M USD $18.34 20.05 USD $18.91 20.67 USD $55.47B 60.64B USD 9.45 $1.97 2.15 USD
ING Groep N.V.  INN1.DE $18.62 20.35 USD
-1.05
$55.47B 60.63B USD $37.97K 41.51K USD $18.37 20.08 USD $18.85 20.6 USD $55.47B 60.63B USD 9.45 $1.97 2.15 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10
-33.55
$60.18B $2K $10 $10 $60.18B 4.83 $2.07
NatWest Group plc  RBSPF $7
+1.6
$58.96B $1.3K $7 $7 $58.96B 8.97 $0.78
ANZ Group Holdings Limited  ANZ.NZ $31.5 19.44 USD
-0.44
$93.47B 57.68B USD $10.86K 6.7K USD $31.4 19.38 USD $31.8 19.62 USD $93.47B 57.68B USD 13.12 $2.4 1.48 USD
ANZ Group Holdings Limited  ANZ.AX $29.16 19.3 USD
-0.14
$86.53B 57.27B USD $4.69M 3.1M USD $29.09 19.25 USD $29.46 19.5 USD $86.53B 57.27B USD 13.07 $2.23 1.48 USD
NatWest  NWG $14.15
+0.71
$57.08B $3.45M $14.02 $14.17 $57.08B 9.07 $1.56
National Australia Bank Limited  NABPF.AX $102.1 67.58 USD
-0.25
$75.41B 49.91B USD $24.57K 16.26K USD $102.1 67.58 USD $102.53 67.86 USD $75.41B 49.91B USD 51.80 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.97 18.53 USD
+0.12
$63.07B 46.81B USD $6.1K 4.53K USD $24.95 18.51 USD $24.97 18.53 USD $63.07B 46.81B USD 3.53 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.35 4.77 USD
-0.29
$158.67B 43.59B USD $2.35M 646.8K USD $17.29 4.75 USD $17.44 4.79 USD $158.67B 43.59B USD 10.20 $1.7 0.47 USD
National Bank of Canada  NA.TO $140.52 104.27 USD
+0.63
$54.99B 40.81B USD $5.77M 4.28M USD $138.47 102.75 USD $140.79 104.47 USD $54.99B 40.81B USD 13.43 $10.46 7.76 USD
National Bank of Canada  NTIOF $103.13
+1.34
$40.58B $6 $101.97 $103.13 $40.58B 13.53 $7.62
Standard Chartered PLC  2888.HK $130.9 16.74 USD
+0.77
$303.14B 38.76B USD $2.05M 262.67K USD $130.2 16.65 USD $136 17.39 USD $303.14B 38.76B USD 11.31 $11.57 1.48 USD
Standard Chartered PLC  SCBFY $33.22
-0.3
$38.47B $4.73K $33.01 $33.38 $38.47B 11.26 $2.95
Standard Chartered  SCBFF $16.48
+1.73
$38.17B $5.1K $16.48 $16.48 $38.17B 11.21 $1.47
Svenska Handelsbanken AB (publ)  SVNLY $6.64
-0.3
$26.61B $916 $6.56 $6.64 $26.61B 9.09 $0.73
Svenska Handelsbanken AB (publ)  SHB-A.ST $126.45 12.34 USD
-0.51
$252.93B 24.69B USD $4.74M 462.59K USD $125.55 12.26 USD $127.55 12.45 USD $252.93B 24.69B USD 9.22 $13.71 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $198.1 19.34 USD
-0.95
$251.82B 24.58B USD $61.67K 6.02K USD $196.5 19.18 USD $201.6 19.68 USD $251.82B 24.58B USD 14.43 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $125.68 12.27 USD
-0.75
$244.41B 23.86B USD $547.36K 53.43K USD $125.63 12.26 USD $127.5 12.45 USD $244.41B 23.86B USD 9.22 $13.62 1.33 USD
ABN AMRO Bank N.V.  0RDM.IL $22.92 25.05 USD
-0.59
$20.83B 22.77B USD $325.03K 355.3K USD $22.79 24.91 USD $23.45 25.63 USD $20.83B 22.77B USD 8.45 $2.71 2.96 USD
ABN AMRO Bank  AAVMY $27.32
+0.4
$22.76B $1.14K $27.05 $27.32 $22.76B 8.84 $3.09
ABN AMRO Bank N.V.  ABN.AS $23.24 25.4 USD
-0.13
$19.36B 21.16B USD $2.5M 2.73M USD $22.79 24.91 USD $23.4 25.58 USD $19.36B 21.16B USD 8.80 $2.64 2.89 USD
National Bank of Canada  NA-PE.TO $25.36 18.82 USD
+0.32
$27.46B 20.38B USD $4.8K 3.56K USD $25.3 18.77 USD $25.37 18.83 USD $27.46B 20.38B USD 2.60 $9.75 7.23 USD
National Bank of Canada  NA-PC.TO $26.8 19.89 USD
+0.37
$26.71B 19.82B USD $8.45K 6.27K USD $26.75 19.85 USD $26.8 19.89 USD $26.71B 19.82B USD 2.74 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $26.58 19.72 USD
+0.38
$26.56B 19.71B USD $4.3K 3.19K USD $26.55 19.7 USD $26.58 19.72 USD $26.56B 19.71B USD 2.72 $9.75 7.23 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here