结果页面 17，交易所：Shenzhen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (3136)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (18)
- 化学品 (101)
- 特种化学品 (123)
- 木材和木材生产 (5)
- 纸和纸制品 (9)
- 铝 (20)
- 铜 (5)
- 其他工业金属和采矿 (28)
- 银 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (2)
- 钢 (28)
- 汽车和卡车经销商 (3)
- 汽车制造商 (15)
- 汽车零部件 (99)
- 家具、固定装置和器具 (42)
- 纺织品制造 (34)
- 服装制造 (24)
- 鞋类和配件 (7)
- 包装和容器 (35)
- 餐厅 (3)
- 百货商店 (15)
- 奢侈品 (13)
- 互联网零售 (5)
- 专业零售 (8)
- 休闲 (21)
- 住宿 (11)
- 旅行服务 (5)
- 资产管理 (4)
- 银行 – 区域 (8)
- 资本市场 (14)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 金融集团 (6)
- 房地产 – 开发 (40)
- 房地产服务 (18)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (35)
- 家用和个人用品 (13)
- 包装食品 (57)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (1)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (99)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (24)
- 医疗仪器和用品 (19)
- 诊断和研究 (10)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (19)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (10)
- 广告代理机构 (14)
- 出版 (7)
- 广播 (3)
- 娱乐 (20)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (12)
- 热能煤 (6)
- 航空航天与国防 (24)
- 专业商业服务 (16)
- 咨询服务 (3)
- 出租和租赁服务 (1)
- 安全与保护服务 (20)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (74)
- 基础设施运营 (8)
- 建筑产品和设备 (35)
- 农用和重型工程机械 (23)
- 工业分销 (2)
- 商业设备和用品 (17)
- 特种工业机械 (217)
- 金属加工 (51)
- 污染与处理控制 (13)
- 工具和配件 (23)
- 电气设备与零件 (143)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (15)
- 海运 (11)
- 综合货运与物流 (14)
- 废物管理 (25)
- 信息技术服务 (52)
- 软件 – 应用程序 (66)
- 软件 – 基础设施 (21)
- 通信设备 (68)
- 计算机硬件 (16)
- 消费电子产品 (26)
- 电子元器件 (133)
- 电子和计算机分销 (7)
- 科学技术仪器 (48)
- 半导体设备与材料 (18)
- 半导体 (27)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.92 6.11 USD |
+1.34
|
$3.95B 549.61M USD | $660.5K 91.84K USD | $43.2 6.01 USD | $44.17 6.14 USD | $3.95B 549.61M USD | 34.58 | $1.27 0.18 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.47 0.9 USD |
-1.82
|
$3.95B 548.93M USD | $13.71M 1.91M USD | $6.45 0.9 USD | $6.68 0.93 USD | $3.95B 548.93M USD | 107.83 | $0.06 0.008 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.79 0.94 USD |
-1.31
|
$3.94B 548.24M USD | $15.43M 2.15M USD | $6.77 0.94 USD | $6.92 0.96 USD | $3.94B 548.24M USD | 0 | -$0.12 -0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.45 1.17 USD |
-5.9
|
$3.94B 548.23M USD | $24.3M 3.38M USD | $8.3 1.15 USD | $8.72 1.21 USD | $3.94B 548.23M USD | 16.56 | $0.51 0.07 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.79 0.53 USD |
+0.8
|
$3.94B 548.07M USD | $9.99M 1.39M USD | $3.74 0.52 USD | $3.82 0.53 USD | $3.94B 548.07M USD | 63.16 | $0.06 0.008 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.89 1.1 USD |
+0.38
|
$3.94B 547.82M USD | $6.68M 928.87K USD | $7.85 1.09 USD | $7.93 1.1 USD | $3.94B 547.82M USD | 24.65 | $0.32 0.04 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.65 2.32 USD |
+1.59
|
$3.94B 547.81M USD | $4.27M 593.6K USD | $16.3 2.27 USD | $16.69 2.32 USD | $3.94B 547.81M USD | 21.34 | $0.78 0.11 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.91 1.24 USD |
+1.37
|
$3.93B 546.7M USD | $21.57M 3M USD | $8.9 1.24 USD | $9.2 1.28 USD | $3.93B 546.7M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $24.17 3.36 USD |
-1.59
|
$3.93B 546.39M USD | $1.65M 229.88K USD | $23.66 3.29 USD | $24.57 3.42 USD | $3.93B 546.39M USD | 0 | -$0.12 -0.01 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.69 0.79 USD |
+1.79
|
$3.93B 546.14M USD | $30.96M 4.3M USD | $5.53 0.77 USD | $5.73 0.8 USD | $3.93B 546.14M USD | 0 | -$0.16 -0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.85 2.34 USD |
+1.14
|
$3.93B 546.1M USD | $31.74M 4.41M USD | $15.75 2.19 USD | $18 2.5 USD | $3.93B 546.1M USD | 27.17 | $0.62 0.09 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $29.08 4.04 USD |
+0.69
|
$3.92B 545.3M USD | $4.65M 647.03K USD | $28.88 4.02 USD | $30.27 4.21 USD | $3.92B 545.3M USD | 363.50 | $0.08 0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.59 0.5 USD |
-2.71
|
$3.91B 543.85M USD | $97.34M 13.53M USD | $3.55 0.49 USD | $3.74 0.52 USD | $3.91B 543.85M USD | 59.83 | $0.06 0.008 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $36.9 5.13 USD |
-5.58
|
$3.91B 543.38M USD | $9.29M 1.29M USD | $36.1 5.02 USD | $38.2 5.31 USD | $3.91B 543.38M USD | 527.14 | $0.07 0.009 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $35.6 4.95 USD |
-0.7
|
$3.9B 542.93M USD | $366.53K 50.96K USD | $35.1 4.88 USD | $36.15 5.03 USD | $3.9B 542.93M USD | 45.06 | $0.79 0.11 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.85 0.4 USD |
0
|
$3.9B 542.5M USD | $50.51M 7.02M USD | $2.82 0.39 USD | $2.89 0.4 USD | $3.9B 542.5M USD | 0 | -$0.02 -0.002 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.63 1.06 USD |
0
|
$3.9B 541.9M USD | $4.36M 606.6K USD | $7.58 1.05 USD | $7.67 1.07 USD | $3.9B 541.9M USD | 54.50 | $0.14 0.02 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.5 0.63 USD |
+0.67
|
$3.89B 541.3M USD | $11.59M 1.61M USD | $4.46 0.62 USD | $4.53 0.63 USD | $3.89B 541.3M USD | 49.99 | $0.09 0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.11 0.57 USD |
-0.24
|
$3.89B 540.59M USD | $15.8M 2.2M USD | $4.09 0.57 USD | $4.16 0.58 USD | $3.89B 540.59M USD | 13.25 | $0.31 0.04 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.81 1.09 USD |
-0.64
|
$3.89B 540.52M USD | $5.58M 775.88K USD | $7.8 1.08 USD | $7.94 1.1 USD | $3.89B 540.52M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.72 0.93 USD |
+0.15
|
$3.88B 539.89M USD | $19.61M 2.73M USD | $6.44 0.9 USD | $6.87 0.96 USD | $3.88B 539.89M USD | 0 | -$0.47 -0.06 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $25.66 3.57 USD |
-0.19
|
$3.88B 539.7M USD | $5.04M 700.31K USD | $25.25 3.51 USD | $25.97 3.61 USD | $3.88B 539.7M USD | 116.63 | $0.22 0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $24.58 3.42 USD |
-1.17
|
$3.88B 539.45M USD | $6.06M 841.94K USD | $24.34 3.38 USD | $25.04 3.48 USD | $3.88B 539.45M USD | 58.52 | $0.42 0.06 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.3 0.6 USD |
0
|
$3.88B 539.36M USD | $6.42M 892.42K USD | $4.27 0.59 USD | $4.35 0.6 USD | $3.88B 539.36M USD | 71.66 | $0.06 0.008 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.94 1.52 USD |
-0.73
|
$3.88B 539.21M USD | $7.88M 1.1M USD | $10.92 1.52 USD | $11.15 1.55 USD | $3.88B 539.21M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.61 0.78 USD |
+0.54
|
$3.88B 538.86M USD | $18.28M 2.54M USD | $5.56 0.77 USD | $5.68 0.79 USD | $3.88B 538.86M USD | 40.07 | $0.14 0.02 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $18.31 2.55 USD |
+6.21
|
$3.87B 537.78M USD | $5.27M 732.81K USD | $17.11 2.38 USD | $18.56 2.58 USD | $3.87B 537.78M USD | 46.94 | $0.39 0.05 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.39 0.33 USD |
+1.7
|
$3.87B 537.44M USD | $78.41M 10.9M USD | $2.34 0.33 USD | $2.49 0.35 USD | $3.87B 537.44M USD | 9.56 | $0.25 0.03 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.61 2.73 USD |
+0.67
|
$3.86B 537.26M USD | $5.11M 710.36K USD | $19.43 2.7 USD | $19.87 2.76 USD | $3.86B 537.26M USD | 245.12 | $0.08 0.01 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.73 1.91 USD |
+0.81
|
$3.86B 536.58M USD | $11.37M 1.58M USD | $13.64 1.9 USD | $13.91 1.93 USD | $3.86B 536.58M USD | 40.38 | $0.34 0.05 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $26.96 3.75 USD |
-0.48
|
$3.86B 536.57M USD | $2.19M 304.3K USD | $26.6 3.7 USD | $27.35 3.8 USD | $3.86B 536.57M USD | 24.07 | $1.12 0.16 USD | |
| Panda Dairy Corporation 300898.SZ | $30.92 4.3 USD |
-0.61
|
$3.86B 536.38M USD | $5.94M 825.9K USD | $30.45 4.23 USD | $31.43 4.37 USD | $3.86B 536.38M USD | 42.94 | $0.72 0.1 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.9 0.96 USD |
+0.88
|
$3.86B 536.14M USD | $8.64M 1.2M USD | $6.82 0.95 USD | $6.98 0.97 USD | $3.86B 536.14M USD | 21.56 | $0.32 0.04 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.53 2.02 USD |
-0.21
|
$3.84B 534.46M USD | $1.2M 166.59K USD | $14.42 2.01 USD | $14.65 2.04 USD | $3.84B 534.46M USD | 35.43 | $0.41 0.06 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.96 1.25 USD |
-2.08
|
$3.84B 534.34M USD | $11.82M 1.64M USD | $8.93 1.24 USD | $9.17 1.28 USD | $3.84B 534.34M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.72 0.52 USD |
+1.64
|
$3.84B 534.2M USD | $15.89M 2.21M USD | $3.65 0.51 USD | $3.77 0.52 USD | $3.84B 534.2M USD | 62.00 | $0.06 0.008 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.6 3.14 USD |
-2.71
|
$3.84B 534.07M USD | $10.86M 1.51M USD | $22.45 3.12 USD | $23.48 3.26 USD | $3.84B 534.07M USD | 33.23 | $0.68 0.09 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.7 1.07 USD |
-1.53
|
$3.84B 533.94M USD | $24.93M 3.47M USD | $7.6 1.06 USD | $7.97 1.11 USD | $3.84B 533.94M USD | 256.66 | $0.03 0.004 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $24.49 3.41 USD |
-7.72
|
$3.83B 532.72M USD | $14.9M 2.07M USD | $24.37 3.39 USD | $26.5 3.68 USD | $3.83B 532.72M USD | 12.36 | $1.98 0.28 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.65 1.06 USD |
-3.29
|
$3.83B 532.19M USD | $11.92M 1.66M USD | $7.48 1.04 USD | $7.85 1.09 USD | $3.83B 532.19M USD | 85.00 | $0.09 0.01 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.71 4.13 USD |
-0.5
|
$3.82B 531.43M USD | $1.29M 179.68K USD | $29.68 4.13 USD | $30.46 4.24 USD | $3.82B 531.43M USD | 495.16 | $0.06 0.008 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.14 0.58 USD |
+2.99
|
$3.82B 530.8M USD | $61.22M 8.51M USD | $4.01 0.56 USD | $4.38 0.61 USD | $3.82B 530.8M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.75 0.52 USD |
+0.54
|
$3.82B 530.64M USD | $5.88M 817.13K USD | $3.71 0.52 USD | $3.79 0.53 USD | $3.82B 530.64M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10.4 1.45 USD |
-1.05
|
$3.82B 530.53M USD | $10.91M 1.52M USD | $10.35 1.44 USD | $10.77 1.5 USD | $3.82B 530.53M USD | 22.12 | $0.47 0.07 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.51 2.16 USD |
+0.71
|
$3.81B 530.32M USD | $4.56M 633.82K USD | $15.26 2.12 USD | $15.64 2.17 USD | $3.81B 530.32M USD | 0 | -$0.26 -0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.56 0.63 USD |
+1.33
|
$3.8B 528.82M USD | $12.66M 1.76M USD | $4.48 0.62 USD | $4.59 0.64 USD | $3.8B 528.82M USD | 14.25 | $0.32 0.04 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $22.1 3.07 USD |
-0.5
|
$3.8B 528.46M USD | $2.53M 351.53K USD | $21.78 3.03 USD | $22.45 3.12 USD | $3.8B 528.46M USD | 0 | -$0.67 -0.09 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.83 3.73 USD |
-5.33
|
$3.8B 528.24M USD | $4.15M 576.67K USD | $26.7 3.71 USD | $28.35 3.94 USD | $3.8B 528.24M USD | 35.30 | $0.76 0.11 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.2 1 USD |
+0.7
|
$3.79B 527.42M USD | $3.15M 437.92K USD | $7.1 0.99 USD | $7.25 1.01 USD | $3.79B 527.42M USD | 19.99 | $0.36 0.05 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.95 1.24 USD |
-2.4
|
$3.79B 527.39M USD | $4.29M 596.04K USD | $8.8 1.22 USD | $9.25 1.29 USD | $3.79B 527.39M USD | 38.91 | $0.23 0.03 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.17 0.44 USD |
+0.96
|
$3.79B 526.96M USD | $22.78M 3.17M USD | $3.15 0.44 USD | $3.28 0.46 USD | $3.79B 526.96M USD | 28.81 | $0.11 0.02 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.78 1.22 USD |
+4.77
|
$3.79B 526.69M USD | $27.99M 3.89M USD | $8.35 1.16 USD | $9.22 1.28 USD | $3.79B 526.69M USD | 125.42 | $0.07 0.009 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $7.89 1.1 USD |
+0.25
|
$3.79B 526.58M USD | $50.59M 7.03M USD | $7.57 1.05 USD | $8.04 1.12 USD | $3.79B 526.58M USD | 263.00 | $0.03 0.004 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.41 1.73 USD |
+0.81
|
$3.79B 526.56M USD | $7.99M 1.11M USD | $12.22 1.7 USD | $12.62 1.75 USD | $3.79B 526.56M USD | 68.94 | $0.18 0.03 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.63 0.64 USD |
+5.47
|
$3.78B 525.81M USD | $49.57M 6.89M USD | $4.56 0.63 USD | $4.83 0.67 USD | $3.78B 525.81M USD | 0 | -$0.44 -0.06 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.69 3.57 USD |
-2.36
|
$3.78B 525.76M USD | $5.15M 716.41K USD | $25.53 3.55 USD | $26.6 3.7 USD | $3.78B 525.76M USD | 50.37 | $0.51 0.07 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.45 2.7 USD |
-2.41
|
$3.78B 525.69M USD | $3.14M 435.96K USD | $19.28 2.68 USD | $20.08 2.79 USD | $3.78B 525.69M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.89 0.68 USD |
-2.59
|
$3.78B 525.68M USD | $20.02M 2.78M USD | $4.88 0.68 USD | $5.02 0.7 USD | $3.78B 525.68M USD | 69.85 | $0.07 0.009 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.3 0.46 USD |
-1.49
|
$3.78B 525.49M USD | $35.23M 4.9M USD | $3.3 0.46 USD | $3.36 0.47 USD | $3.78B 525.49M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $28.96 4.03 USD |
-0.17
|
$3.78B 525.31M USD | $1.39M 193.36K USD | $28.65 3.98 USD | $29.26 4.07 USD | $3.78B 525.31M USD | 482.66 | $0.06 0.008 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16.54 2.3 USD |
-3.27
|
$3.77B 524.59M USD | $5.72M 795.33K USD | $16.47 2.29 USD | $17.11 2.38 USD | $3.77B 524.59M USD | 103.37 | $0.16 0.02 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.75 2.47 USD |
+0.62
|
$3.77B 524.28M USD | $2.45M 340.12K USD | $17.46 2.43 USD | $17.78 2.47 USD | $3.77B 524.28M USD | 30.08 | $0.59 0.08 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $16.34 2.27 USD |
-5.28
|
$3.77B 524.09M USD | $10.56M 1.47M USD | $16.2 2.25 USD | $17.35 2.41 USD | $3.77B 524.09M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.11 1.41 USD |
-0.98
|
$3.77B 523.99M USD | $2.32M 322.73K USD | $10.08 1.4 USD | $10.27 1.43 USD | $3.77B 523.99M USD | 45.95 | $0.22 0.03 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $26.96 3.75 USD |
+0.63
|
$3.76B 523.04M USD | $2.97M 412.74K USD | $26.79 3.72 USD | $27.49 3.82 USD | $3.76B 523.04M USD | 0 | -$0.39 -0.05 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $6.77 0.94 USD |
-1.74
|
$3.76B 522.84M USD | $9.4M 1.31M USD | $6.75 0.94 USD | $6.91 0.96 USD | $3.76B 522.84M USD | 0 | -$0.68 -0.09 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.65 0.65 USD |
-0.21
|
$3.75B 520.85M USD | $13.23M 1.84M USD | $4.62 0.64 USD | $4.71 0.65 USD | $3.75B 520.85M USD | 77.50 | $0.06 0.008 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.9 0.4 USD |
-0.34
|
$3.75B 520.83M USD | $15.93M 2.21M USD | $2.88 0.4 USD | $2.95 0.41 USD | $3.75B 520.83M USD | 290.00 | $0.01 0.001 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.62 2.03 USD |
-2.86
|
$3.74B 520.7M USD | $11.33M 1.58M USD | $14.61 2.03 USD | $15.33 2.13 USD | $3.74B 520.7M USD | 24.77 | $0.59 0.08 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $31.19 4.34 USD |
+9.06
|
$3.74B 520.44M USD | $4.92M 683.84K USD | $28.45 3.96 USD | $32.82 4.56 USD | $3.74B 520.44M USD | 42.72 | $0.73 0.1 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.35 2.27 USD |
-0.06
|
$3.74B 520.11M USD | $4.58M 636.88K USD | $16.13 2.24 USD | $16.49 2.29 USD | $3.74B 520.11M USD | 54.50 | $0.3 0.04 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.92 0.68 USD |
+0.82
|
$3.74B 519.78M USD | $5.73M 797.35K USD | $4.88 0.68 USD | $4.95 0.69 USD | $3.74B 519.78M USD | 23.42 | $0.21 0.03 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.83 2.48 USD |
-0.94
|
$3.74B 519.66M USD | $3.99M 554.82K USD | $17.76 2.47 USD | $18.12 2.52 USD | $3.74B 519.66M USD | 162.09 | $0.11 0.02 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.86 2.34 USD |
-0.82
|
$3.73B 518.83M USD | $3.82M 530.98K USD | $16.86 2.34 USD | $17.25 2.4 USD | $3.73B 518.83M USD | 17.56 | $0.96 0.13 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.67 2.18 USD |
-11.22
|
$3.73B 518.65M USD | $13.54M 1.88M USD | $15.58 2.17 USD | $17.88 2.49 USD | $3.73B 518.65M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $35.78 4.97 USD |
+1.16
|
$3.72B 517.4M USD | $2.37M 329.28K USD | $34.85 4.85 USD | $36.19 5.03 USD | $3.72B 517.4M USD | 41.12 | $0.87 0.12 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25 3.48 USD |
-1.34
|
$3.72B 516.85M USD | $4.29M 596.9K USD | $25 3.48 USD | $25.54 3.55 USD | $3.72B 516.85M USD | 43.10 | $0.58 0.08 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.28 2.12 USD |
+0.79
|
$3.71B 515.48M USD | $3.11M 432.87K USD | $15.07 2.1 USD | $15.42 2.14 USD | $3.71B 515.48M USD | 44.94 | $0.34 0.05 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $7.5 1.04 USD |
+2.32
|
$3.71B 515.41M USD | $24.42M 3.4M USD | $7.36 1.02 USD | $7.69 1.07 USD | $3.71B 515.41M USD | 0 | -$0.06 -0.008 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.46 0.76 USD |
-0.73
|
$3.7B 515.15M USD | $15.68M 2.18M USD | $5.46 0.76 USD | $5.59 0.78 USD | $3.7B 515.15M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.82 0.39 USD |
+1.81
|
$3.7B 514.14M USD | $13.04M 1.81M USD | $2.75 0.38 USD | $2.86 0.4 USD | $3.7B 514.14M USD | 0 | -$0.05 -0.006 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.34 1.99 USD |
+0.07
|
$3.7B 513.99M USD | $1.93M 268.4K USD | $14.31 1.99 USD | $14.43 2.01 USD | $3.7B 513.99M USD | 0 | -$0.78 -0.1 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.25 1.56 USD |
-3.68
|
$3.7B 513.77M USD | $21.54M 2.99M USD | $11.14 1.55 USD | $11.57 1.61 USD | $3.7B 513.77M USD | 62.49 | $0.18 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.13 2.94 USD |
-5.29
|
$3.69B 513M USD | $4.49M 624.44K USD | $20.86 2.9 USD | $21.69 3.02 USD | $3.69B 513M USD | 50.30 | $0.42 0.06 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $6.49 0.9 USD |
-1.82
|
$3.69B 512.77M USD | $66.67M 9.27M USD | $6.48 0.9 USD | $6.74 0.94 USD | $3.69B 512.77M USD | 0 | -$1.23 -0.1 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $31.24 4.34 USD |
-0.54
|
$3.69B 512.51M USD | $2.92M 405.9K USD | $31.1 4.32 USD | $32.06 4.46 USD | $3.69B 512.51M USD | 195.25 | $0.16 0.02 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.18 1.28 USD |
+1.55
|
$3.68B 511.3M USD | $8.81M 1.22M USD | $9.01 1.25 USD | $9.25 1.29 USD | $3.68B 511.3M USD | 51.00 | $0.18 0.03 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.48 1.87 USD |
-0.37
|
$3.67B 509.87M USD | $2.7M 376.02K USD | $13.45 1.87 USD | $13.66 1.9 USD | $3.67B 509.87M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $28.85 4.01 USD |
-0.62
|
$3.67B 509.84M USD | $1.49M 206.72K USD | $28.5 3.96 USD | $29.27 4.07 USD | $3.67B 509.84M USD | 73.97 | $0.39 0.05 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.15 0.72 USD |
-3.56
|
$3.67B 509.78M USD | $21.04M 2.93M USD | $5.11 0.71 USD | $5.4 0.75 USD | $3.67B 509.78M USD | 0 | -$0.09 -0.01 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $10.23 1.42 USD |
+5.9
|
$3.66B 509.22M USD | $84.31M 11.72M USD | $9.7 1.35 USD | $10.63 1.48 USD | $3.66B 509.22M USD | 19.30 | $0.53 0.07 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.52 0.91 USD |
+0.31
|
$3.66B 508.58M USD | $8M 1.11M USD | $6.46 0.9 USD | $6.6 0.92 USD | $3.66B 508.58M USD | 130.40 | $0.05 0.006 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.32 1.85 USD |
-0.45
|
$3.65B 507.33M USD | $2.61M 362.44K USD | $13.31 1.85 USD | $13.55 1.88 USD | $3.65B 507.33M USD | 25.61 | $0.52 0.07 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $11.85 1.65 USD |
-4.28
|
$3.65B 507.25M USD | $100.45M 13.97M USD | $11.85 1.65 USD | $13.62 1.89 USD | $3.65B 507.25M USD | 56.42 | $0.21 0.03 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.49 1.74 USD |
+0.24
|
$3.64B 506.59M USD | $2.08M 289.61K USD | $12.43 1.73 USD | $12.57 1.75 USD | $3.64B 506.59M USD | 14.86 | $0.84 0.12 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.79 0.25 USD |
+0.56
|
$3.64B 506.49M USD | $19.87M 2.76M USD | $1.77 0.25 USD | $1.81 0.25 USD | $3.64B 506.49M USD | 0 | -$2.53 -0.3 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.82 1.23 USD |
-2.11
|
$3.64B 506.33M USD | $10.65M 1.48M USD | $8.76 1.22 USD | $9.01 1.25 USD | $3.64B 506.33M USD | 0 | -$0.14 -0.01 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $19.2 2.67 USD |
-1.08
|
$3.64B 506.22M USD | $9.74M 1.35M USD | $19.13 2.66 USD | $19.6 2.73 USD | $3.64B 506.22M USD | 23.41 | $0.82 0.11 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.94 1.38 USD |
+0.2
|
$3.64B 506.02M USD | $7.07M 982.66K USD | $9.84 1.37 USD | $10.1 1.4 USD | $3.64B 506.02M USD | 82.83 | $0.12 0.02 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $10.83 1.51 USD |
+0.84
|
$3.64B 505.96M USD | $14.32M 1.99M USD | $10.7 1.49 USD | $11.02 1.53 USD | $3.64B 505.96M USD | 0 | -$0.13 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||