Ergebnisseite 17 für Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| *ST XYGF 300159.SZ | $2.82 0.39 USD |
+1.81
|
$4.24B 588.93M USD | $93.14M 12.95M USD | $2.69 0.37 USD | $2.88 0.4 USD | $4.24B 588.93M USD | 0 | -$0.21 -0.02 USD | |
| SUNFLOWER 300111.SZ | $3.29 0.46 USD |
-2.37
|
$4.23B 588.84M USD | $21.58M 3M USD | $3.27 0.45 USD | $3.38 0.47 USD | $4.23B 588.84M USD | 329.00 | $0.01 0.001 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.31 0.74 USD |
-0.38
|
$4.23B 588.74M USD | $4.35M 604.2K USD | $5.29 0.74 USD | $5.36 0.75 USD | $4.23B 588.74M USD | 75.85 | $0.07 0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $24.73 3.44 USD |
-1.98
|
$4.23B 588.42M USD | $3.35M 466.08K USD | $24.56 3.41 USD | $25.59 3.56 USD | $4.23B 588.42M USD | 0 | -$0.47 -0.06 USD | |
| RIJIU 003015.SZ | $15.04 2.09 USD |
-2.91
|
$4.23B 587.77M USD | $29.14M 4.05M USD | $14.92 2.07 USD | $15.54 2.16 USD | $4.23B 587.77M USD | 44.23 | $0.34 0.05 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.81 3.73 USD |
-1.36
|
$4.23B 587.49M USD | $4.16M 577.83K USD | $26.81 3.73 USD | $27.88 3.88 USD | $4.23B 587.49M USD | 0 | -$0.01 -0.001 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.24 1.15 USD |
-2.72
|
$4.22B 587.28M USD | $10.35M 1.44M USD | $8.21 1.14 USD | $8.49 1.18 USD | $4.22B 587.28M USD | 103.00 | $0.08 0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.5 4.38 USD |
-5.52
|
$4.22B 587.13M USD | $7.7M 1.07M USD | $31 4.31 USD | $33.05 4.6 USD | $4.22B 587.13M USD | 42.00 | $0.75 0.1 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.11 1.96 USD |
-2.08
|
$4.22B 586.4M USD | $2.1M 291.9K USD | $14.07 1.96 USD | $14.58 2.03 USD | $4.22B 586.4M USD | 37.13 | $0.38 0.05 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.4 0.75 USD |
-2.17
|
$4.21B 585.56M USD | $9.22M 1.28M USD | $5.39 0.75 USD | $5.52 0.77 USD | $4.21B 585.56M USD | 25.71 | $0.21 0.03 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.18 0.86 USD |
-2.37
|
$4.21B 585.46M USD | $9.33M 1.3M USD | $6.17 0.86 USD | $6.34 0.88 USD | $4.21B 585.46M USD | 206.00 | $0.03 0.004 USD | |
| HARBIN MEDISAN 002900.SZ | $13.27 1.85 USD |
-4.26
|
$4.2B 583.71M USD | $19.16M 2.66M USD | $13.25 1.84 USD | $14.12 1.96 USD | $4.2B 583.71M USD | 331.75 | $0.04 0.005 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.16 1.27 USD |
-4.18
|
$4.2B 583.7M USD | $31.36M 4.36M USD | $9.1 1.27 USD | $9.72 1.35 USD | $4.2B 583.7M USD | 101.77 | $0.09 0.01 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.85 0.67 USD |
-3.39
|
$4.2B 583.32M USD | $16.43M 2.28M USD | $4.84 0.67 USD | $5.04 0.7 USD | $4.2B 583.32M USD | 13.10 | $0.37 0.05 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.72 3.99 USD |
-0.83
|
$4.19B 583.03M USD | $952.78K 132.48K USD | $28.5 3.96 USD | $29.14 4.05 USD | $4.19B 583.03M USD | 24.33 | $1.18 0.16 USD | |
| MTCN TECHNOLOGY 003026.SZ | $32.17 4.47 USD |
-3.6
|
$4.19B 582.53M USD | $5.38M 747.58K USD | $31.99 4.45 USD | $33.65 4.68 USD | $4.19B 582.53M USD | 146.22 | $0.22 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.16 2.8 USD |
-3.77
|
$4.19B 582.51M USD | $13.47M 1.87M USD | $20.06 2.79 USD | $21.06 2.93 USD | $4.19B 582.51M USD | 0 | -$1.1 -0.1 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $28.51 3.96 USD |
-4.07
|
$4.18B 581.51M USD | $6.67M 927.2K USD | $28.35 3.94 USD | $29.61 4.12 USD | $4.18B 581.51M USD | 54.82 | $0.52 0.07 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.37 1.02 USD |
-3.53
|
$4.18B 581.15M USD | $60.03M 8.35M USD | $7.31 1.02 USD | $7.82 1.09 USD | $4.18B 581.15M USD | 0 | -$1.24 -0.1 USD | |
| BEILU PHARM 300016.SZ | $8.49 1.18 USD |
-8.02
|
$4.18B 580.73M USD | $88.34M 12.28M USD | $8.48 1.18 USD | $9.47 1.32 USD | $4.18B 580.73M USD | 212.25 | $0.04 0.005 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.28 1.01 USD |
-3.7
|
$4.17B 580.12M USD | $26.84M 3.73M USD | $7.23 1.01 USD | $7.52 1.05 USD | $4.17B 580.12M USD | 0 | -$0.15 -0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $28.89 4.02 USD |
-4.65
|
$4.17B 579.89M USD | $7.63M 1.06M USD | $28.7 3.99 USD | $30.24 4.2 USD | $4.17B 579.89M USD | 14.59 | $1.98 0.28 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.4 0.75 USD |
-1.82
|
$4.17B 579.47M USD | $8.6M 1.2M USD | $5.38 0.75 USD | $5.58 0.78 USD | $4.17B 579.47M USD | 28.42 | $0.19 0.03 USD | |
| SUNNYPOL 002876.SZ | $23.96 3.33 USD |
-2.2
|
$4.17B 579.29M USD | $2.61M 362.36K USD | $23.81 3.31 USD | $24.66 3.43 USD | $4.17B 579.29M USD | 63.05 | $0.38 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.91 1.8 USD |
-1.9
|
$4.16B 578.82M USD | $2.79M 387.96K USD | $12.9 1.79 USD | $13.25 1.84 USD | $4.16B 578.82M USD | 430.33 | $0.03 0.004 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.59 1.19 USD |
-1.72
|
$4.16B 577.94M USD | $17.47M 2.43M USD | $8.53 1.19 USD | $9.07 1.26 USD | $4.16B 577.94M USD | 95.44 | $0.09 0.01 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.88 2.07 USD |
-1.91
|
$4.15B 577.48M USD | $3.51M 488.32K USD | $14.81 2.06 USD | $15.42 2.14 USD | $4.15B 577.48M USD | 55.11 | $0.27 0.04 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $21.71 3.02 USD |
-3.3
|
$4.15B 577.34M USD | $5.09M 707.15K USD | $21.68 3.01 USD | $22.73 3.16 USD | $4.15B 577.34M USD | 24.67 | $0.88 0.12 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.08 0.57 USD |
-0.97
|
$4.15B 577.34M USD | $11.72M 1.63M USD | $4.03 0.56 USD | $4.16 0.58 USD | $4.15B 577.34M USD | 0 | -$0.04 -0.005 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.11 1.13 USD |
-2.29
|
$4.14B 575.84M USD | $6.88M 956.8K USD | $8.08 1.12 USD | $8.33 1.16 USD | $4.14B 575.84M USD | 67.58 | $0.12 0.02 USD | |
| RUNDU 002923.SZ | $12.36 1.72 USD |
-5.43
|
$4.14B 575.54M USD | $18.02M 2.51M USD | $12.33 1.71 USD | $13.11 1.82 USD | $4.14B 575.54M USD | 309.00 | $0.04 0.005 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.44 2.01 USD |
-2.17
|
$4.13B 574.63M USD | $2.07M 288.17K USD | $14.37 2 USD | $14.81 2.06 USD | $4.13B 574.63M USD | 36.10 | $0.4 0.06 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $20.84 2.9 USD |
-3.02
|
$4.13B 574.52M USD | $15.43M 2.15M USD | $20.4 2.84 USD | $21.48 2.99 USD | $4.13B 574.52M USD | 208.40 | $0.1 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.95 0.97 USD |
-1
|
$4.13B 574.26M USD | $9.87M 1.37M USD | $6.91 0.96 USD | $7.08 0.98 USD | $4.13B 574.26M USD | 43.43 | $0.16 0.02 USD | |
| EVERBEST 002980.SZ | $21.83 3.04 USD |
-1.53
|
$4.13B 574.1M USD | $16.19M 2.25M USD | $20.6 2.86 USD | $22.33 3.1 USD | $4.13B 574.1M USD | 26.30 | $0.83 0.12 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $29.56 4.11 USD |
-1.89
|
$4.12B 573.48M USD | $3.91M 543.15K USD | $29.41 4.09 USD | $30.49 4.24 USD | $4.12B 573.48M USD | 0 | -$0.77 -0.1 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.28 0.46 USD |
-2.96
|
$4.12B 573.06M USD | $12.34M 1.72M USD | $3.27 0.45 USD | $3.38 0.47 USD | $4.12B 573.06M USD | 0 | -$0.08 -0.01 USD | |
| TECSUN SCI & TECH 002908.SZ | $9.55 1.33 USD |
-1.44
|
$4.12B 572.88M USD | $16.7M 2.32M USD | $9.5 1.32 USD | $9.79 1.36 USD | $4.12B 572.88M USD | 191.00 | $0.05 0.006 USD | |
| Hootech Inc. 301026.SZ | $26.03 3.62 USD |
-1.29
|
$4.12B 572.84M USD | $11.49M 1.6M USD | $25.81 3.59 USD | $28.2 3.92 USD | $4.12B 572.84M USD | 34.70 | $0.75 0.1 USD | |
| GENVICT TECH 002869.SZ | $22.9 3.18 USD |
-2.26
|
$4.11B 571.72M USD | $2.9M 402.83K USD | $22.83 3.17 USD | $23.48 3.26 USD | $4.11B 571.72M USD | 54.52 | $0.42 0.06 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $32.61 4.53 USD |
+3.52
|
$4.11B 571.53M USD | $37.84M 5.26M USD | $29.5 4.1 USD | $34.3 4.77 USD | $4.11B 571.53M USD | 0 | -$0.07 -0.009 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.58 0.5 USD |
-3.24
|
$4.11B 571.24M USD | $28.85M 4.01M USD | $3.56 0.49 USD | $3.74 0.52 USD | $4.11B 571.24M USD | 0 | -$0.21 -0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.22 1.14 USD |
-1.79
|
$4.1B 570.73M USD | $9.75M 1.36M USD | $8.19 1.14 USD | $8.41 1.17 USD | $4.1B 570.73M USD | 25.68 | $0.32 0.04 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.83 1.23 USD |
-2.21
|
$4.1B 570.7M USD | $6.02M 836.51K USD | $8.83 1.23 USD | $9.04 1.26 USD | $4.1B 570.7M USD | 17.66 | $0.5 0.07 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.07 0.84 USD |
-7.04
|
$4.1B 570.38M USD | $109.77M 15.26M USD | $6.06 0.84 USD | $6.49 0.9 USD | $4.1B 570.38M USD | 0 | -$1.32 -0.1 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.95 1.94 USD |
-1.76
|
$4.1B 570.32M USD | $11.2M 1.56M USD | $13.91 1.93 USD | $14.39 2 USD | $4.1B 570.32M USD | 73.42 | $0.19 0.03 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.97 0.55 USD |
-1
|
$4.1B 570.1M USD | $15.64M 2.17M USD | $3.94 0.55 USD | $4.05 0.56 USD | $4.1B 570.1M USD | 39.70 | $0.1 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.61 0.36 USD |
-2.25
|
$4.1B 570.03M USD | $18.62M 2.59M USD | $2.6 0.36 USD | $2.68 0.37 USD | $4.1B 570.03M USD | 0 | -$0.04 -0.005 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.57 0.91 USD |
-2.09
|
$4.1B 569.77M USD | $9.66M 1.34M USD | $6.53 0.91 USD | $6.73 0.94 USD | $4.1B 569.77M USD | 328.50 | $0.02 0.002 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.09 1.54 USD |
-1.77
|
$4.09B 569.15M USD | $2.54M 353.68K USD | $11.07 1.54 USD | $11.38 1.58 USD | $4.09B 569.15M USD | 50.40 | $0.22 0.03 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.5 1.46 USD |
-3.67
|
$4.09B 568.77M USD | $13.08M 1.82M USD | $10.48 1.46 USD | $10.96 1.52 USD | $4.09B 568.77M USD | 14.18 | $0.74 0.1 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.27 1.15 USD |
-3.73
|
$4.09B 568.32M USD | $23.34M 3.24M USD | $8.27 1.15 USD | $8.56 1.19 USD | $4.09B 568.32M USD | 0 | -$0.06 -0.008 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.74 2.88 USD |
-3.36
|
$4.09B 568.22M USD | $9.68M 1.35M USD | $20.61 2.87 USD | $21.66 3.01 USD | $4.09B 568.22M USD | 148.14 | $0.14 0.02 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $34.04 4.73 USD |
-1.33
|
$4.08B 567.96M USD | $2.09M 290.2K USD | $33.87 4.71 USD | $35.07 4.88 USD | $4.08B 567.96M USD | 70.91 | $0.48 0.07 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.15 2.8 USD |
-1.8
|
$4.08B 566.88M USD | $8.45M 1.17M USD | $20.09 2.79 USD | $20.72 2.88 USD | $4.08B 566.88M USD | 87.60 | $0.23 0.03 USD | |
| SENSSUN 002870.SZ | $30.86 4.29 USD |
-0.61
|
$4.08B 566.72M USD | $1.66M 230.4K USD | $30.6 4.25 USD | $31.3 4.35 USD | $4.08B 566.72M USD | 30.55 | $1.01 0.14 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.26 0.73 USD |
-2.05
|
$4.07B 565.31M USD | $7.88M 1.1M USD | $5.23 0.73 USD | $5.39 0.75 USD | $4.07B 565.31M USD | 18.13 | $0.29 0.04 USD | |
| JZ GROUP 300040.SZ | $6.74 0.94 USD |
-4.26
|
$4.06B 565.13M USD | $39.68M 5.52M USD | $6.71 0.93 USD | $7.05 0.98 USD | $4.06B 565.13M USD | 0 | -$0.93 -0.1 USD | |
| JIANXIN 300107.SZ | $7.22 1 USD |
-2.83
|
$4.06B 564.78M USD | $6.91M 960.23K USD | $7.19 1 USD | $7.43 1.03 USD | $4.06B 564.78M USD | 361.00 | $0.02 0.002 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.69 0.79 USD |
-1.9
|
$4.05B 563.42M USD | $15.07M 2.1M USD | $5.64 0.78 USD | $5.82 0.81 USD | $4.05B 563.42M USD | 0 | -$0.03 -0.004 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.96 0.69 USD |
0
|
$4.05B 563.28M USD | $34.29M 4.77M USD | $4.91 0.68 USD | $5.14 0.71 USD | $4.05B 563.28M USD | 0 | -$0.54 -0.07 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.75 1.08 USD |
-2.64
|
$4.05B 562.93M USD | $7.23M 1.01M USD | $7.7 1.07 USD | $7.99 1.11 USD | $4.05B 562.93M USD | 17.61 | $0.44 0.06 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $44.85 6.24 USD |
-2.52
|
$4.05B 562.68M USD | $3.15M 437.6K USD | $44.63 6.21 USD | $47.45 6.6 USD | $4.05B 562.68M USD | 0 | -$0.07 -0.009 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.13 1.69 USD |
+0.25
|
$4.05B 562.46M USD | $30.44M 4.23M USD | $12.02 1.67 USD | $12.41 1.73 USD | $4.05B 562.46M USD | 15.16 | $0.8 0.11 USD | |
| SANHE PILE 003037.SZ | $6.75 0.94 USD |
-0.15
|
$4.04B 562.26M USD | $11.55M 1.61M USD | $6.73 0.94 USD | $7.01 0.97 USD | $4.04B 562.26M USD | 56.25 | $0.12 0.02 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.79 0.94 USD |
-1.02
|
$4.04B 562.06M USD | $6.25M 869.4K USD | $6.72 0.93 USD | $6.89 0.96 USD | $4.04B 562.06M USD | 17.41 | $0.39 0.05 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.32 2.13 USD |
-1.79
|
$4.04B 561.28M USD | $3.91M 544.32K USD | $15.22 2.12 USD | $15.7 2.18 USD | $4.04B 561.28M USD | 41.40 | $0.37 0.05 USD | |
| CENTURY 300078.SZ | $3.61 0.5 USD |
-3.73
|
$4.04B 561.11M USD | $41.47M 5.77M USD | $3.6 0.5 USD | $3.76 0.52 USD | $4.04B 561.11M USD | 0 | -$0.48 -0.06 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.59 0.92 USD |
-3.37
|
$4.03B 560.49M USD | $29.15M 4.05M USD | $6.57 0.91 USD | $6.79 0.94 USD | $4.03B 560.49M USD | 94.14 | $0.07 0.009 USD | |
| GUANHAO BIO 300238.SZ | $15.19 2.11 USD |
-5.83
|
$4.03B 560.03M USD | $23.74M 3.3M USD | $15.14 2.11 USD | $16.23 2.26 USD | $4.03B 560.03M USD | 138.09 | $0.11 0.02 USD | |
| NAN VENTILATOR 300004.SZ | $8.38 1.17 USD |
-6.26
|
$4.02B 559.28M USD | $35.32M 4.91M USD | $8.35 1.16 USD | $8.86 1.23 USD | $4.02B 559.28M USD | 49.29 | $0.17 0.02 USD | |
| TANGEL CULTURE 300148.SZ | $4.81 0.67 USD |
-1.23
|
$4.02B 558.67M USD | $45.18M 6.28M USD | $4.8 0.67 USD | $4.94 0.69 USD | $4.02B 558.67M USD | 68.71 | $0.07 0.009 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.24 0.59 USD |
+1.44
|
$4.02B 558.42M USD | $127.7M 17.76M USD | $3.95 0.55 USD | $4.35 0.6 USD | $4.02B 558.42M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $31.19 4.34 USD |
+2.67
|
$4.02B 558.37M USD | $22.24M 3.09M USD | $30.19 4.2 USD | $32.2 4.48 USD | $4.02B 558.37M USD | 173.27 | $0.18 0.03 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.4 0.47 USD |
-2.86
|
$4.01B 558.17M USD | $20.34M 2.83M USD | $3.4 0.47 USD | $3.49 0.49 USD | $4.01B 558.17M USD | 68.00 | $0.05 0.006 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.85 1.51 USD |
-0.73
|
$4.01B 557.84M USD | $32.76M 4.55M USD | $10.77 1.5 USD | $11.6 1.61 USD | $4.01B 557.84M USD | 28.55 | $0.38 0.05 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $31.62 4.4 USD |
-1.95
|
$4B 556.12M USD | $742.7K 103.27K USD | $31.53 4.38 USD | $32.43 4.51 USD | $4B 556.12M USD | 15.73 | $2.01 0.28 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.6 0.2 USD |
-1.23
|
$4.35B 555.78M USD | $823.62K 105.31K USD | $1.58 0.2 USD | $1.61 0.21 USD | $4.35B 555.78M USD | 10.66 | $0.15 0.02 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.26 0.73 USD |
-3.84
|
$4B 555.7M USD | $17.35M 2.41M USD | $5.22 0.73 USD | $5.47 0.76 USD | $4B 555.7M USD | 19.48 | $0.27 0.04 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.61 0.92 USD |
+0.15
|
$4B 555.57M USD | $53.6M 7.45M USD | $6.54 0.91 USD | $6.76 0.94 USD | $4B 555.57M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.13 0.85 USD |
-1.45
|
$3.99B 555.33M USD | $9.07M 1.26M USD | $6.11 0.85 USD | $6.25 0.87 USD | $3.99B 555.33M USD | 0 | -$0.04 -0.005 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $11.82 1.64 USD |
-1.91
|
$3.99B 554.47M USD | $3.88M 540.06K USD | $11.8 1.64 USD | $12.08 1.68 USD | $3.99B 554.47M USD | 0 | -$0.88 -0.1 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.45 2.84 USD |
-2.39
|
$3.99B 554.12M USD | $2.29M 317.95K USD | $20.32 2.83 USD | $21.04 2.93 USD | $3.99B 554.12M USD | 81.79 | $0.25 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $35.9 4.99 USD |
+0.11
|
$3.98B 554.05M USD | $2.48M 344.28K USD | $35.48 4.93 USD | $36.78 5.11 USD | $3.98B 554.05M USD | 156.08 | $0.23 0.03 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.59 0.5 USD |
-4.52
|
$3.98B 553.99M USD | $59.16M 8.23M USD | $3.57 0.5 USD | $3.75 0.52 USD | $3.98B 553.99M USD | 39.88 | $0.09 0.01 USD | |
| HUAWU 300095.SZ | $9.48 1.32 USD |
-7.06
|
$3.98B 553.73M USD | $73.66M 10.24M USD | $9.23 1.28 USD | $9.96 1.38 USD | $3.98B 553.73M USD | 0 | -$0.74 -0.1 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.27 1.01 USD |
-0.82
|
$3.98B 553.33M USD | $2.5M 347.45K USD | $7.22 1 USD | $7.35 1.02 USD | $3.98B 553.33M USD | 38.26 | $0.19 0.03 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.2 5.31 USD |
-0.57
|
$3.97B 552.39M USD | $2.84M 395.38K USD | $38 5.28 USD | $39.58 5.5 USD | $3.97B 552.39M USD | 36.38 | $1.05 0.15 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.61 1.89 USD |
-1.09
|
$3.97B 552.3M USD | $3.37M 468.08K USD | $13.54 1.88 USD | $13.89 1.93 USD | $3.97B 552.3M USD | 23.46 | $0.58 0.08 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.46 3.82 USD |
-2.28
|
$3.97B 552.27M USD | $1.33M 184.79K USD | $27.33 3.8 USD | $28.39 3.95 USD | $3.97B 552.27M USD | 27.46 | $1 0.14 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.6 1.33 USD |
+5.38
|
$3.97B 552.12M USD | $21.77M 3.03M USD | $8.92 1.24 USD | $10.02 1.39 USD | $3.97B 552.12M USD | 41.73 | $0.23 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $33.08 4.6 USD |
-3.19
|
$3.97B 551.95M USD | $3.35M 466.21K USD | $32.96 4.58 USD | $34.24 4.76 USD | $3.97B 551.95M USD | 39.38 | $0.84 0.12 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.46 0.9 USD |
-4.72
|
$3.97B 551.83M USD | $30.57M 4.25M USD | $6.44 0.9 USD | $6.87 0.96 USD | $3.97B 551.83M USD | 0 | -$0.63 -0.08 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $4.94 0.69 USD |
-3.7
|
$3.97B 551.68M USD | $31.32M 4.35M USD | $4.91 0.68 USD | $5.11 0.71 USD | $3.97B 551.68M USD | 0 | -$0.12 -0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.31 0.46 USD |
-1.19
|
$3.96B 550.23M USD | $9.65M 1.34M USD | $3.29 0.46 USD | $3.36 0.47 USD | $3.96B 550.23M USD | 36.77 | $0.09 0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.58 1.61 USD |
-3.34
|
$3.96B 550.18M USD | $6.65M 924.62K USD | $11.51 1.6 USD | $12.03 1.67 USD | $3.96B 550.18M USD | 579.00 | $0.02 0.002 USD | |
| DAYU IRRIGATION 300021.SZ | $4.41 0.61 USD |
-2.43
|
$3.95B 549.85M USD | $16.75M 2.33M USD | $4.41 0.61 USD | $4.55 0.63 USD | $3.95B 549.85M USD | 48.99 | $0.09 0.01 USD | |
| BLIIC 300135.SZ | $4.29 0.6 USD |
+7.25
|
$3.95B 549.73M USD | $98.36M 13.68M USD | $3.93 0.55 USD | $4.49 0.62 USD | $3.95B 549.73M USD | 214.50 | $0.02 0.002 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.38 0.61 USD |
-3.95
|
$3.95B 549.4M USD | $42.96M 5.97M USD | $4.37 0.61 USD | $4.58 0.64 USD | $3.95B 549.4M USD | 73.00 | $0.06 0.008 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.14 4.33 USD |
-2.81
|
$3.94B 547.91M USD | $5.94M 826.07K USD | $30.99 4.31 USD | $32.55 4.53 USD | $3.94B 547.91M USD | 0 | -$0.21 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||