![Pi Network [IOU] Preço](/uploads/mini-coins/placeholder.svg)
Página de resultados 17 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (18)
- Produtos Químicos (101)
- Produtos Químicos Especializados (123)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (20)
- Cobre (5)
- Outros Metais Industriais e Mineração (28)
- Prata (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
- Gestão de Ativos (4)
- Bancos-Regionais (8)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Conglomerados Financeiros (6)
- Imóveis-Construção (40)
- Serviços Imobiliários (18)
- Imobiliárias-Diversificadas (5)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (11)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (7)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (47)
- Fabricantes de Medicamentos-Gerais (11)
- Fabricantes de Medicamentos-Especializados e Genéricos (99)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (4)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (10)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (19)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (14)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (8)
- Jogos Eletrônicos e Multimídia (15)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $25 3.48 USD |
+1.17
|
$4.23B 588.16M USD | $665.91K 92.59K USD | $24.58 3.42 USD | $25.09 3.49 USD | $4.23B 588.16M USD | 0 | -$1.15 -0.1 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.95 1.24 USD |
+0.56
|
$4.23B 588.15M USD | $3.43M 477.59K USD | $8.86 1.23 USD | $9.04 1.26 USD | $4.23B 588.15M USD | 23.55 | $0.38 0.05 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.07 0.7 USD |
+1.2
|
$4.23B 587.96M USD | $8.03M 1.12M USD | $5 0.7 USD | $5.08 0.71 USD | $4.23B 587.96M USD | 84.50 | $0.06 0.008 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.49 0.9 USD |
+1.41
|
$4.23B 587.95M USD | $11.85M 1.65M USD | $6.38 0.89 USD | $6.5 0.9 USD | $4.23B 587.95M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.22 0.45 USD |
+0.31
|
$4.22B 587.07M USD | $21.48M 2.99M USD | $3.17 0.44 USD | $3.28 0.46 USD | $4.22B 587.07M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.81 0.39 USD |
+1.81
|
$4.22B 586.84M USD | $68.9M 9.58M USD | $2.74 0.38 USD | $2.84 0.39 USD | $4.22B 586.84M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $17.16 2.39 USD |
-1.61
|
$4.21B 585.59M USD | $8.55M 1.19M USD | $17.11 2.38 USD | $17.56 2.44 USD | $4.21B 585.59M USD | 114.39 | $0.15 0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $32.86 4.57 USD |
+0.95
|
$4.21B 584.83M USD | $5.47M 761.24K USD | $32.45 4.51 USD | $33.82 4.7 USD | $4.21B 584.83M USD | 0 | -$0.47 -0.06 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.46 0.76 USD |
+2.06
|
$4.2B 583.94M USD | $5.7M 792.7K USD | $5.37 0.75 USD | $5.49 0.76 USD | $4.2B 583.94M USD | 0 | -$0.5 -0.06 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.85 0.67 USD |
+0.62
|
$4.2B 583.4M USD | $7.34M 1.02M USD | $4.8 0.67 USD | $4.85 0.67 USD | $4.2B 583.4M USD | 53.88 | $0.09 0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.72 0.93 USD |
-0.59
|
$4.19B 582.78M USD | $3.77M 524.49K USD | $6.7 0.93 USD | $6.79 0.94 USD | $4.19B 582.78M USD | 51.69 | $0.13 0.02 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.86 2.07 USD |
+1.64
|
$4.18B 580.74M USD | $7.18M 998.78K USD | $14.59 2.03 USD | $14.88 2.07 USD | $4.18B 580.74M USD | 106.14 | $0.14 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $23.9 3.32 USD |
+6.74
|
$4.18B 580.68M USD | $15.14M 2.1M USD | $22.2 3.09 USD | $24.23 3.37 USD | $4.18B 580.68M USD | 72.42 | $0.33 0.05 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.59 0.92 USD |
-1.49
|
$4.17B 580.32M USD | $17.77M 2.47M USD | $6.53 0.91 USD | $6.75 0.94 USD | $4.17B 580.32M USD | 0 | -$0.06 -0.008 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.7 1.35 USD |
+1.89
|
$4.17B 580.12M USD | $16.05M 2.23M USD | $9.59 1.33 USD | $9.8 1.36 USD | $4.17B 580.12M USD | 194.00 | $0.05 0.006 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.1 0.85 USD |
-1.13
|
$4.17B 579.75M USD | $5.26M 732.05K USD | $6.08 0.85 USD | $6.2 0.86 USD | $4.17B 579.75M USD | 87.14 | $0.07 0.009 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $2.02 0.28 USD |
-0.49
|
$4.17B 579.73M USD | $38.48M 5.35M USD | $2 0.28 USD | $2.03 0.28 USD | $4.17B 579.73M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $5.12 0.71 USD |
-0.77
|
$4.16B 578.93M USD | $5.02M 698.5K USD | $5.08 0.71 USD | $5.19 0.72 USD | $4.16B 578.93M USD | 11.63 | $0.44 0.06 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.97 0.41 USD |
-1
|
$4.16B 578.78M USD | $6.26M 869.91K USD | $2.96 0.41 USD | $3.02 0.42 USD | $4.16B 578.78M USD | 148.50 | $0.02 0.002 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $30 4.17 USD |
+1.15
|
$4.15B 577.13M USD | $6.06M 842.92K USD | $28.84 4.01 USD | $30.45 4.23 USD | $4.15B 577.13M USD | 111.11 | $0.27 0.04 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $9.6 1.33 USD |
+0.21
|
$4.15B 577.01M USD | $5.09M 707.33K USD | $9.56 1.33 USD | $9.69 1.35 USD | $4.15B 577.01M USD | 43.63 | $0.22 0.03 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.19 0.28 USD |
0
|
$4.51B 576.92M USD | $38.5K 4.92K USD | $2.17 0.28 USD | $2.2 0.28 USD | $4.51B 576.92M USD | 27.37 | $0.08 0.01 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.67 2.32 USD |
+0.42
|
$4.15B 576.75M USD | $2.39M 332.04K USD | $16.48 2.29 USD | $16.79 2.33 USD | $4.15B 576.75M USD | 23.47 | $0.71 0.1 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.9 0.96 USD |
+1.62
|
$4.14B 575.5M USD | $18.52M 2.57M USD | $6.79 0.94 USD | $6.99 0.97 USD | $4.14B 575.5M USD | 345.00 | $0.02 0.002 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.95 0.97 USD |
-3.07
|
$4.14B 575.31M USD | $37.78M 5.25M USD | $6.91 0.96 USD | $7.28 1.01 USD | $4.14B 575.31M USD | 19.85 | $0.35 0.05 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $18.06 2.51 USD |
-0.33
|
$4.14B 575.02M USD | $504.6K 70.16K USD | $18.01 2.5 USD | $18.24 2.54 USD | $4.14B 575.02M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $31.68 4.4 USD |
+0.16
|
$4.13B 573.65M USD | $910.45K 126.59K USD | $31.55 4.39 USD | $31.98 4.45 USD | $4.13B 573.65M USD | 528.00 | $0.06 0.008 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $37.72 5.24 USD |
+0.11
|
$4.12B 572.87M USD | $1.3M 180.33K USD | $37.39 5.2 USD | $37.91 5.27 USD | $4.12B 572.87M USD | 19.24 | $1.96 0.27 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.06 1.12 USD |
+0.12
|
$4.12B 572.44M USD | $2.1M 292.28K USD | $8.05 1.12 USD | $8.12 1.13 USD | $4.12B 572.44M USD | 57.57 | $0.14 0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $49.49 6.88 USD |
+4.72
|
$4.12B 572.24M USD | $7.51M 1.04M USD | $46.31 6.44 USD | $50 6.95 USD | $4.12B 572.24M USD | 329.93 | $0.15 0.02 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $28.05 3.9 USD |
+0.57
|
$4.11B 572.12M USD | $2.29M 318.14K USD | $27.71 3.85 USD | $28.33 3.94 USD | $4.11B 572.12M USD | 53.94 | $0.52 0.07 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.16 0.72 USD |
-1.15
|
$4.11B 572.11M USD | $3.6M 501.23K USD | $5.15 0.72 USD | $5.23 0.73 USD | $4.11B 572.11M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $5.95 0.83 USD |
-1.16
|
$4.11B 571.59M USD | $9.05M 1.26M USD | $5.94 0.83 USD | $5.99 0.83 USD | $4.11B 571.59M USD | 118.99 | $0.05 0.006 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $26.79 3.72 USD |
-0.52
|
$4.11B 571.19M USD | $15.29M 2.13M USD | $26.45 3.68 USD | $27.96 3.89 USD | $4.11B 571.19M USD | 78.79 | $0.34 0.05 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.64 0.51 USD |
-0.27
|
$4.11B 570.99M USD | $25.82M 3.59M USD | $3.62 0.5 USD | $3.68 0.51 USD | $4.11B 570.99M USD | 0 | -$0.34 -0.04 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $19.57 2.72 USD |
+2.78
|
$4.11B 570.78M USD | $12.02M 1.67M USD | $19.13 2.66 USD | $19.71 2.74 USD | $4.11B 570.78M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.05 2.93 USD |
-0.99
|
$4.1B 570.38M USD | $1.39M 193.23K USD | $20.86 2.9 USD | $21.3 2.96 USD | $4.1B 570.38M USD | 91.52 | $0.23 0.03 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.29 2.4 USD |
+1.89
|
$4.1B 570.13M USD | $8.93M 1.24M USD | $17 2.36 USD | $17.34 2.41 USD | $4.1B 570.13M USD | 0 | -$0.25 -0.03 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.63 0.37 USD |
+1.94
|
$4.09B 568.2M USD | $20.88M 2.9M USD | $2.57 0.36 USD | $2.67 0.37 USD | $4.09B 568.2M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.14 0.85 USD |
+0.49
|
$4.08B 567.58M USD | $1.49M 207.48K USD | $6.07 0.84 USD | $6.16 0.86 USD | $4.08B 567.58M USD | 0 | -$3.4 -0.4 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $19 2.64 USD |
-3.36
|
$4.08B 567.03M USD | $2.49M 346.77K USD | $18.9 2.63 USD | $19.7 2.74 USD | $4.08B 567.03M USD | 50.00 | $0.38 0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $42.54 5.91 USD |
+1.26
|
$4.08B 566.78M USD | $2.36M 328.09K USD | $42.22 5.87 USD | $43.08 5.99 USD | $4.08B 566.78M USD | 0 | -$0.67 -0.09 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.17 1.41 USD |
+2.01
|
$4.07B 566.44M USD | $3.31M 460.69K USD | $10 1.39 USD | $10.18 1.42 USD | $4.07B 566.44M USD | 56.50 | $0.18 0.03 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $27.29 3.79 USD |
+1.37
|
$4.07B 566.16M USD | $17.55M 2.44M USD | $24.75 3.44 USD | $29 4.03 USD | $4.07B 566.16M USD | 69.97 | $0.39 0.05 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.51 0.63 USD |
-0.22
|
$4.07B 565.7M USD | $5.79M 805.09K USD | $4.5 0.63 USD | $4.54 0.63 USD | $4.07B 565.7M USD | 75.16 | $0.06 0.008 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $30.24 4.2 USD |
-0.75
|
$4.07B 565.63M USD | $4.1M 570.19K USD | $29.76 4.14 USD | $30.65 4.26 USD | $4.07B 565.63M USD | 63.00 | $0.48 0.07 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.31 0.6 USD |
0
|
$4.07B 565.52M USD | $849.7K 118.15K USD | $4.3 0.6 USD | $4.32 0.6 USD | $4.07B 565.52M USD | 25.35 | $0.17 0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.01 2.78 USD |
+5.43
|
$4.07B 565.37M USD | $16.04M 2.23M USD | $19.01 2.64 USD | $20.7 2.88 USD | $4.07B 565.37M USD | 200.09 | $0.1 0.01 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.04 0.56 USD |
-0.74
|
$4.06B 564.72M USD | $8.94M 1.24M USD | $4.03 0.56 USD | $4.08 0.57 USD | $4.06B 564.72M USD | 0 | $0 0 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $19.09 2.65 USD |
-0.83
|
$4.06B 563.86M USD | $2.77M 384.55K USD | $18.93 2.63 USD | $19.37 2.69 USD | $4.06B 563.86M USD | 33.49 | $0.57 0.08 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5799 0.07 USD |
-1.69
|
$4.41B 563.47M USD | $493.43K 63.09K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $4.41B 563.47M USD | 0 | -$0.44 -0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.45 1.17 USD |
+1.44
|
$4.05B 563.42M USD | $17.69M 2.46M USD | $8.35 1.16 USD | $8.57 1.19 USD | $4.05B 563.42M USD | 93.88 | $0.09 0.01 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $12.15 1.69 USD |
-0.74
|
$4.05B 563.39M USD | $10.18M 1.41M USD | $12.11 1.68 USD | $12.29 1.71 USD | $4.05B 563.39M USD | 31.97 | $0.38 0.05 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $14.89 2.07 USD |
-0.33
|
$4.05B 562.94M USD | $13.61M 1.89M USD | $14.7 2.04 USD | $15.02 2.09 USD | $4.05B 562.94M USD | 0 | $0 0 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.39 0.61 USD |
-3.73
|
$4.05B 562.54M USD | $70.68M 9.83M USD | $4.38 0.61 USD | $4.56 0.63 USD | $4.05B 562.54M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.79 1.22 USD |
+0.8
|
$4.03B 560.12M USD | $12.42M 1.73M USD | $8.53 1.19 USD | $8.79 1.22 USD | $4.03B 560.12M USD | 87.90 | $0.1 0.01 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $22.36 3.11 USD |
-0.09
|
$4.02B 559.62M USD | $1.33M 184.4K USD | $22.09 3.07 USD | $22.44 3.12 USD | $4.02B 559.62M USD | 24.04 | $0.93 0.13 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $3.93 0.55 USD |
-1.75
|
$4.02B 559.56M USD | $35.82M 4.98M USD | $3.92 0.55 USD | $3.99 0.55 USD | $4.02B 559.56M USD | 0 | -$0.05 -0.006 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $40.24 5.6 USD |
-0.02
|
$4.02B 559.51M USD | $1.01M 140.27K USD | $40.01 5.56 USD | $40.63 5.65 USD | $4.02B 559.51M USD | 32.98 | $1.22 0.17 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.2 1 USD |
+0.14
|
$4.02B 559.45M USD | $3.82M 531.47K USD | $7.14 0.99 USD | $7.23 1.01 USD | $4.02B 559.45M USD | 16.74 | $0.43 0.06 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $71.84 9.99 USD |
-1.79
|
$4.02B 559.38M USD | $1.76M 244.31K USD | $71.8 9.98 USD | $74.97 10.42 USD | $4.02B 559.38M USD | 48.54 | $1.48 0.21 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $11.28 1.57 USD |
+3.96
|
$4.02B 559.34M USD | $16.51M 2.3M USD | $10.82 1.5 USD | $11.38 1.58 USD | $4.02B 559.34M USD | 75.20 | $0.15 0.02 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $24.32 3.38 USD |
+0.21
|
$4.02B 559.22M USD | $1.41M 196.11K USD | $24.07 3.35 USD | $24.57 3.42 USD | $4.02B 559.22M USD | 93.53 | $0.26 0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.16 1.27 USD |
+0.99
|
$4.02B 559.22M USD | $7.48M 1.04M USD | $9.02 1.25 USD | $9.19 1.28 USD | $4.02B 559.22M USD | 23.48 | $0.39 0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.05 1.12 USD |
0
|
$4.02B 558.93M USD | $7M 973.71K USD | $8.02 1.12 USD | $8.14 1.13 USD | $4.02B 558.93M USD | 30.96 | $0.26 0.04 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $27.19 3.78 USD |
+2.18
|
$4.02B 558.71M USD | $3.43M 477.07K USD | $26.52 3.69 USD | $27.35 3.8 USD | $4.02B 558.71M USD | 0 | -$1.07 -0.1 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.22 2.12 USD |
-0.52
|
$4.02B 558.69M USD | $1.01M 139.83K USD | $15.2 2.11 USD | $15.37 2.14 USD | $4.02B 558.69M USD | 37.12 | $0.41 0.06 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.89 0.54 USD |
0
|
$4.02B 558.61M USD | $8.5M 1.18M USD | $3.89 0.54 USD | $3.93 0.55 USD | $4.02B 558.61M USD | 43.22 | $0.09 0.01 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $56.64 7.88 USD |
+2.26
|
$4.02B 558.6M USD | $647.6K 90.04K USD | $55.1 7.66 USD | $57.48 7.99 USD | $4.02B 558.6M USD | 27.23 | $2.08 0.29 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $33.47 4.65 USD |
-1.12
|
$4.02B 558.48M USD | $1.58M 219.97K USD | $33.38 4.64 USD | $33.95 4.72 USD | $4.02B 558.48M USD | 42.36 | $0.79 0.11 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.23 2.26 USD |
-0.79
|
$4.01B 556.92M USD | $4.77M 663.82K USD | $16.15 2.25 USD | $16.46 2.29 USD | $4.01B 556.92M USD | 57.96 | $0.28 0.04 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.59 1.47 USD |
-2.58
|
$4B 556.67M USD | $5.52M 767.35K USD | $10.57 1.47 USD | $11.15 1.55 USD | $4B 556.67M USD | 0 | -$0.23 -0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.98 0.97 USD |
-0.43
|
$4B 556.21M USD | $8.02M 1.12M USD | $6.96 0.97 USD | $7.07 0.98 USD | $4B 556.21M USD | 0 | -$0.01 -0.001 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $29.88 4.15 USD |
-0.66
|
$4B 556.08M USD | $3.36M 466.96K USD | $29.72 4.13 USD | $30.69 4.27 USD | $4B 556.08M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $34.56 4.81 USD |
+0.17
|
$4B 555.5M USD | $721.6K 100.33K USD | $33.9 4.71 USD | $34.75 4.83 USD | $4B 555.5M USD | 0 | -$0.02 -0.002 USD | |
| H&R Century Union Corporation 000892.SZ | $4.07 0.57 USD |
0
|
$3.99B 555.14M USD | $33.08M 4.6M USD | $4.05 0.56 USD | $4.11 0.57 USD | $3.99B 555.14M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.63 0.37 USD |
+1.94
|
$3.99B 554.47M USD | $15.94M 2.22M USD | $2.58 0.36 USD | $2.66 0.37 USD | $3.99B 554.47M USD | 0 | -$0.74 -0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.98 0.83 USD |
+2.05
|
$3.98B 553.8M USD | $27.39M 3.81M USD | $5.84 0.81 USD | $6.03 0.84 USD | $3.98B 553.8M USD | 74.75 | $0.08 0.01 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $33.19 4.61 USD |
+2.12
|
$3.98B 553.78M USD | $2.29M 318.31K USD | $32.7 4.55 USD | $33.28 4.63 USD | $3.98B 553.78M USD | 40.47 | $0.82 0.11 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.79 1.08 USD |
0
|
$3.98B 553.12M USD | $2.23M 309.37K USD | $7.7 1.07 USD | $7.79 1.08 USD | $3.98B 553.12M USD | 86.55 | $0.09 0.01 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $18.2 2.53 USD |
+4.72
|
$3.97B 552.39M USD | $6.48M 900.61K USD | $17.19 2.39 USD | $18.29 2.54 USD | $3.97B 552.39M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $18.8 2.61 USD |
-0.84
|
$3.97B 552.17M USD | $1.13M 157.24K USD | $18.77 2.61 USD | $19.11 2.66 USD | $3.97B 552.17M USD | 48.20 | $0.39 0.05 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.58 0.91 USD |
+5.79
|
$3.97B 551.55M USD | $44.37M 6.17M USD | $6.2 0.86 USD | $6.76 0.94 USD | $3.97B 551.55M USD | 41.12 | $0.16 0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.19 1.14 USD |
+0.49
|
$3.96B 551.03M USD | $4.97M 690.49K USD | $8.11 1.13 USD | $8.23 1.14 USD | $3.96B 551.03M USD | 0 | -$1.64 -0.2 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $33.23 4.62 USD |
-0.06
|
$3.96B 549.97M USD | $2.76M 384K USD | $33.03 4.59 USD | $33.55 4.66 USD | $3.96B 549.97M USD | 75.52 | $0.44 0.06 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.91 1.24 USD |
+1.25
|
$3.96B 549.96M USD | $16.74M 2.33M USD | $8.74 1.22 USD | $9.02 1.25 USD | $3.96B 549.96M USD | 38.73 | $0.23 0.03 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $3.07 0.43 USD |
+0.66
|
$3.95B 549.46M USD | $14.55M 2.02M USD | $3.05 0.42 USD | $3.1 0.43 USD | $3.95B 549.46M USD | 0 | $0 0 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.2 0.72 USD |
0
|
$3.95B 549.36M USD | $5.35M 744.42K USD | $5.18 0.72 USD | $5.23 0.73 USD | $3.95B 549.36M USD | 24.76 | $0.21 0.03 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $8.62 1.2 USD |
+0.82
|
$3.95B 548.88M USD | $5.33M 740.49K USD | $8.52 1.18 USD | $8.66 1.2 USD | $3.95B 548.88M USD | 143.66 | $0.06 0.008 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.54 1.05 USD |
-0.66
|
$3.94B 547.68M USD | $2.43M 337.89K USD | $7.5 1.04 USD | $7.63 1.06 USD | $3.94B 547.68M USD | 16.75 | $0.45 0.06 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.09 0.85 USD |
-1.3
|
$3.94B 547.44M USD | $4.77M 663.65K USD | $6.07 0.84 USD | $6.18 0.86 USD | $3.94B 547.44M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $4.27 0.59 USD |
+2.64
|
$3.94B 547.17M USD | $26.65M 3.71M USD | $4.14 0.58 USD | $4.31 0.6 USD | $3.94B 547.17M USD | 0 | -$0.04 -0.005 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.8 1.08 USD |
+1.17
|
$3.93B 546.71M USD | $14.81M 2.06M USD | $7.68 1.07 USD | $7.82 1.09 USD | $3.93B 546.71M USD | 390.00 | $0.02 0.002 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $10.26 1.43 USD |
+0.39
|
$3.93B 546.47M USD | $22.85M 3.18M USD | $10.08 1.4 USD | $10.38 1.44 USD | $3.93B 546.47M USD | 85.50 | $0.12 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.44 0.76 USD |
+1.3
|
$3.93B 546.37M USD | $6.54M 909.04K USD | $5.36 0.75 USD | $5.46 0.76 USD | $3.93B 546.37M USD | 34.00 | $0.16 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $23.43 3.26 USD |
+10.52
|
$3.93B 546.05M USD | $21.2M 2.95M USD | $21.35 2.97 USD | $23.99 3.34 USD | $3.93B 546.05M USD | 0 | -$1.45 -0.2 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.7 1.35 USD |
-0.31
|
$3.92B 545.11M USD | $6.56M 912.81K USD | $9.57 1.33 USD | $9.89 1.38 USD | $3.92B 545.11M USD | 0 | -$0.22 -0.03 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $14.93 2.08 USD |
+0.61
|
$3.92B 545.05M USD | $725.1K 100.82K USD | $14.85 2.06 USD | $15.02 2.09 USD | $3.92B 545.05M USD | 149.30 | $0.1 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.54 2.72 USD |
-0.46
|
$3.92B 544.45M USD | $3.45M 480.2K USD | $19.45 2.7 USD | $19.76 2.75 USD | $3.92B 544.45M USD | 651.33 | $0.03 0.004 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $9.42 1.31 USD |
-1.36
|
$3.91B 543.8M USD | $4.47M 621.09K USD | $9.4 1.31 USD | $9.55 1.33 USD | $3.91B 543.8M USD | 52.33 | $0.18 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||