صفحة النتائج 17 منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
- إدارة الأصول (5)
- أسواق رأس المال (13)
- منصات تبادل البيانات المالية والأسهم (1)
- التكتلات المالية (7)
- العقارات - التطوير (16)
- الخدمات العقارية (14)
- العقارات - متنوعة (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (9)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (8)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (45)
- شركات تصنيع الأدوية - عامة (6)
- شركات تصنيع الأدوية - متخصصة وعامة (57)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (11)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (9)
- المرافق - الغاز المنظم (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (19)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (6)
- الألعاب الإلكترونية والوسائط المتعددة (16)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (5)
- الفضاء والدفاع (27)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (19)
- خدمات العمل والتوظيف (1)
- التكتلات (20)
- الهندسة والبناء (75)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (24)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (209)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (16)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (26)
- خدمات تكنولوجيا المعلومات (54)
- البرامج - تطبيقات (15)
- البرامج - بنية تحتية (6)
- معدات الاتصال (70)
- مكونات أجهزة الكمبيوتر (17)
- الإلكترونيات الاستهلاكية (24)
- المكونات الإلكترونية (131)
- توزيع الإلكترونيات والكمبيوتر (9)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (17)
- أشباه الموصلات (26)
- الطاقة الشمسية (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.91 2.07 USD |
-2.36
|
$4.27B 593.33M USD | $3.2M 444.67K USD | $14.9 2.07 USD | $15.35 2.13 USD | $4.27B 593.33M USD | 37.27 | $0.4 0.06 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $47.15 6.56 USD |
-7.24
|
$4.27B 593.28M USD | $2.68M 372.24K USD | $47 6.54 USD | $51.2 7.12 USD | $4.27B 593.28M USD | 248.15 | $0.19 0.03 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.84 0.95 USD |
-2.7
|
$4.27B 593.18M USD | $11.16M 1.55M USD | $6.82 0.95 USD | $7.03 0.98 USD | $4.27B 593.18M USD | 342.00 | $0.02 0.002 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.97 3.89 USD |
-4.51
|
$4.26B 591.73M USD | $5.57M 775.13K USD | $27.91 3.88 USD | $29.2 4.06 USD | $4.26B 591.73M USD | 147.21 | $0.19 0.03 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.4 4.09 USD |
-2.42
|
$4.25B 591.52M USD | $1.22M 169.04K USD | $29.36 4.08 USD | $30.15 4.19 USD | $4.25B 591.52M USD | 22.10 | $1.33 0.18 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.51 0.77 USD |
-2.48
|
$4.25B 591.28M USD | $11.68M 1.62M USD | $5.5 0.76 USD | $5.68 0.79 USD | $4.25B 591.28M USD | 29.00 | $0.19 0.03 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.38 0.47 USD |
-0.88
|
$4.25B 590.53M USD | $9.74M 1.35M USD | $3.36 0.47 USD | $3.45 0.48 USD | $4.25B 590.53M USD | 0 | -$0.08 -0.01 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.85 1.51 USD |
-1.9
|
$4.23B 587.73M USD | $11.6M 1.61M USD | $10.79 1.5 USD | $11.05 1.54 USD | $4.23B 587.73M USD | 14.66 | $0.74 0.1 USD | |
| HUAWU 300095.SZ | $10.06 1.4 USD |
+8.29
|
$4.23B 587.61M USD | $105.47M 14.66M USD | $9.38 1.3 USD | $10.67 1.48 USD | $4.23B 587.61M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.09 0.57 USD |
-1.21
|
$4.22B 587.33M USD | $19.86M 2.76M USD | $4.06 0.56 USD | $4.16 0.58 USD | $4.22B 587.33M USD | 40.89 | $0.1 0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.36 1.72 USD |
-2.6
|
$4.22B 587.24M USD | $6.34M 882.11K USD | $12.33 1.71 USD | $12.76 1.77 USD | $4.22B 587.24M USD | 618.00 | $0.02 0.002 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.08 1.12 USD |
-1.82
|
$4.22B 586.9M USD | $7.62M 1.06M USD | $8.05 1.12 USD | $8.26 1.15 USD | $4.22B 586.9M USD | 18.36 | $0.44 0.06 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.08 1.26 USD |
-1.41
|
$4.22B 586.85M USD | $7.75M 1.08M USD | $9.03 1.26 USD | $9.25 1.29 USD | $4.22B 586.85M USD | 18.16 | $0.5 0.07 USD | |
| Hootech Inc. 301026.SZ | $26.6 3.7 USD |
-7.32
|
$4.21B 585.38M USD | $13.36M 1.86M USD | $26.52 3.69 USD | $28.99 4.03 USD | $4.21B 585.38M USD | 35.46 | $0.75 0.1 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.68 0.37 USD |
-1.47
|
$4.21B 585.32M USD | $29.11M 4.05M USD | $2.68 0.37 USD | $2.75 0.38 USD | $4.21B 585.32M USD | 0 | -$0.04 -0.005 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.53 4.11 USD |
-3.24
|
$4.21B 584.9M USD | $1.54M 214.04K USD | $29.4 4.09 USD | $30.87 4.29 USD | $4.21B 584.9M USD | 33.94 | $0.87 0.12 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.86 0.68 USD |
+2.97
|
$4.2B 584.6M USD | $58.3M 8.11M USD | $4.73 0.66 USD | $5.01 0.7 USD | $4.2B 584.6M USD | 34.71 | $0.14 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.07 0.57 USD |
+4.9
|
$4.2B 584.55M USD | $37.23M 5.18M USD | $3.81 0.53 USD | $4.07 0.57 USD | $4.2B 584.55M USD | 0 | -$0.09 -0.01 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.41 2 USD |
-1.77
|
$4.2B 584.38M USD | $9.19M 1.28M USD | $14.22 1.98 USD | $14.75 2.05 USD | $4.2B 584.38M USD | 75.84 | $0.19 0.03 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.61 3 USD |
-5.72
|
$4.2B 584.27M USD | $10.88M 1.51M USD | $21.49 2.99 USD | $22.72 3.16 USD | $4.2B 584.27M USD | 180.08 | $0.12 0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.05 2.09 USD |
-3.03
|
$4.2B 584.07M USD | $3.93M 546.79K USD | $15 2.09 USD | $15.53 2.16 USD | $4.2B 584.07M USD | 55.74 | $0.27 0.04 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.15 1.27 USD |
+2.69
|
$4.19B 583.06M USD | $38.83M 5.4M USD | $8.87 1.23 USD | $9.36 1.3 USD | $4.19B 583.06M USD | 101.66 | $0.09 0.01 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.13 0.71 USD |
-6.22
|
$4.19B 582.59M USD | $47.22M 6.57M USD | $5.1 0.71 USD | $5.45 0.76 USD | $4.19B 582.59M USD | 0 | -$0.54 -0.07 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.9 2.21 USD |
-3.23
|
$4.19B 582.53M USD | $7.32M 1.02M USD | $15.77 2.19 USD | $16.37 2.28 USD | $4.19B 582.53M USD | 42.97 | $0.37 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.05 0.98 USD |
-1.54
|
$4.19B 582.52M USD | $12.63M 1.76M USD | $7.02 0.98 USD | $7.16 1 USD | $4.19B 582.52M USD | 44.06 | $0.16 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.99 1.81 USD |
-2.62
|
$4.19B 582.4M USD | $4.35M 605.4K USD | $12.98 1.8 USD | $13.35 1.86 USD | $4.19B 582.4M USD | 324.75 | $0.04 0.005 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.88 0.82 USD |
-2.33
|
$4.19B 582.24M USD | $16.03M 2.23M USD | $5.87 0.82 USD | $6.06 0.84 USD | $4.19B 582.24M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.23 1.98 USD |
-3.33
|
$4.18B 581.76M USD | $10.88M 1.51M USD | $14.22 1.98 USD | $14.7 2.04 USD | $4.18B 581.76M USD | 74.89 | $0.19 0.03 USD | |
| JIANXIN 300107.SZ | $7.43 1.03 USD |
-3
|
$4.18B 581.2M USD | $8.27M 1.15M USD | $7.42 1.03 USD | $7.65 1.06 USD | $4.18B 581.2M USD | 371.50 | $0.02 0.002 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.03 4.59 USD |
-4.26
|
$4.18B 581.17M USD | $9.71M 1.35M USD | $32.85 4.57 USD | $34.78 4.84 USD | $4.18B 581.17M USD | 0 | -$0.21 -0.02 USD | |
| BEILU PHARM 300016.SZ | $8.49 1.18 USD |
-5.46
|
$4.18B 580.73M USD | $73.86M 10.27M USD | $8.47 1.18 USD | $9.26 1.29 USD | $4.18B 580.73M USD | 212.25 | $0.04 0.005 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $7.01 0.97 USD |
-0.57
|
$4.17B 580.27M USD | $6.64M 922.84K USD | $7 0.97 USD | $7.11 0.99 USD | $4.17B 580.27M USD | 17.97 | $0.39 0.05 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.48 3.68 USD |
-0.86
|
$4.17B 580.26M USD | $3.51M 488.25K USD | $26.23 3.65 USD | $26.94 3.75 USD | $4.17B 580.26M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $24.36 3.39 USD |
-2.56
|
$4.17B 579.62M USD | $2.72M 378.3K USD | $24.35 3.39 USD | $25.03 3.48 USD | $4.17B 579.62M USD | 0 | -$0.47 -0.06 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.63 0.5 USD |
+0.55
|
$4.17B 579.22M USD | $39.46M 5.49M USD | $3.55 0.49 USD | $3.75 0.52 USD | $4.17B 579.22M USD | 0 | -$0.21 -0.02 USD | |
| SUNNYPOL 002876.SZ | $23.92 3.33 USD |
-2.21
|
$4.16B 578.33M USD | $2.25M 312.71K USD | $23.81 3.31 USD | $24.49 3.41 USD | $4.16B 578.33M USD | 62.94 | $0.38 0.05 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.88 4.57 USD |
-4.17
|
$4.16B 578.28M USD | $1.78M 248.01K USD | $32.86 4.57 USD | $34.3 4.77 USD | $4.16B 578.28M USD | 16.35 | $2.01 0.28 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $22.48 3.13 USD |
-0.62
|
$4.16B 577.92M USD | $15.46M 2.15M USD | $21.88 3.04 USD | $23.19 3.22 USD | $4.16B 577.92M USD | 18.27 | $1.23 0.17 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.37 0.75 USD |
-1.83
|
$4.15B 577.13M USD | $6.12M 850.29K USD | $5.37 0.75 USD | $5.47 0.76 USD | $4.15B 577.13M USD | 18.51 | $0.29 0.04 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $9.35 1.3 USD |
+0.32
|
$4.15B 577.12M USD | $11.26M 1.57M USD | $9.24 1.28 USD | $9.53 1.33 USD | $4.15B 577.12M USD | 62.33 | $0.15 0.02 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $32.41 4.51 USD |
-1.82
|
$4.15B 576.82M USD | $4.02M 559.2K USD | $31.6 4.39 USD | $32.9 4.57 USD | $4.15B 576.82M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.28 2.96 USD |
-4.7
|
$4.15B 576.61M USD | $3.29M 457.42K USD | $21.28 2.96 USD | $22.38 3.11 USD | $4.15B 576.61M USD | 81.84 | $0.26 0.04 USD | |
| GENVICT TECH 002869.SZ | $23.08 3.21 USD |
-4.71
|
$4.14B 576.22M USD | $6.21M 862.92K USD | $23.03 3.2 USD | $24.13 3.36 USD | $4.14B 576.22M USD | 54.95 | $0.42 0.06 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.07 0.57 USD |
-2.86
|
$4.14B 575.92M USD | $15.95M 2.22M USD | $4.05 0.56 USD | $4.18 0.58 USD | $4.14B 575.92M USD | 0 | -$0.04 -0.005 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.74 0.94 USD |
-2.46
|
$4.14B 575.75M USD | $24.98M 3.47M USD | $6.6 0.92 USD | $6.91 0.96 USD | $4.14B 575.75M USD | 0 | -$0.63 -0.08 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $11.46 1.59 USD |
-11.09
|
$4.14B 575.46M USD | $45.89M 6.38M USD | $11.3 1.57 USD | $12.65 1.76 USD | $4.14B 575.46M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.59 2.86 USD |
+2.13
|
$4.13B 573.71M USD | $17.12M 2.38M USD | $20.1 2.79 USD | $21.16 2.94 USD | $4.13B 573.71M USD | 0 | -$0.19 -0.02 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.43 0.76 USD |
+1.31
|
$4.13B 573.66M USD | $23.74M 3.3M USD | $5.32 0.74 USD | $5.55 0.77 USD | $4.13B 573.66M USD | 20.11 | $0.27 0.04 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.45 0.48 USD |
-1.15
|
$4.12B 573.5M USD | $9.68M 1.35M USD | $3.43 0.48 USD | $3.5 0.49 USD | $4.12B 573.5M USD | 38.33 | $0.09 0.01 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $26 3.62 USD |
+14.69
|
$4.12B 573.29M USD | $21.74M 3.02M USD | $22.7 3.16 USD | $26.14 3.63 USD | $4.12B 573.29M USD | 96.29 | $0.27 0.04 USD | |
| DAYU IRRIGATION 300021.SZ | $4.61 0.64 USD |
-2.74
|
$4.12B 572.74M USD | $25.81M 3.59M USD | $4.6 0.64 USD | $4.78 0.66 USD | $4.12B 572.74M USD | 51.22 | $0.09 0.01 USD | |
| CENTURY 300078.SZ | $3.68 0.51 USD |
-3.66
|
$4.11B 571.99M USD | $44.88M 6.24M USD | $3.67 0.51 USD | $3.81 0.53 USD | $4.11B 571.99M USD | 0 | -$0.48 -0.06 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.48 0.48 USD |
-2.79
|
$4.11B 571.31M USD | $27.36M 3.8M USD | $3.46 0.48 USD | $3.57 0.5 USD | $4.11B 571.31M USD | 69.59 | $0.05 0.006 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.13 1.55 USD |
-3.22
|
$4.11B 571.2M USD | $5.49M 762.78K USD | $11.12 1.55 USD | $11.57 1.61 USD | $4.11B 571.2M USD | 50.59 | $0.22 0.03 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.17 1.69 USD |
-1.85
|
$4.11B 570.89M USD | $6.35M 882.89K USD | $12.07 1.68 USD | $12.4 1.72 USD | $4.11B 570.89M USD | 0 | -$0.88 -0.1 USD | |
| SANHE PILE 003037.SZ | $6.85 0.95 USD |
-2.28
|
$4.1B 570.59M USD | $6.43M 894.26K USD | $6.82 0.95 USD | $7 0.97 USD | $4.1B 570.59M USD | 57.08 | $0.12 0.02 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.8 1.08 USD |
+3.86
|
$4.1B 570.18M USD | $83.96M 11.67M USD | $7.4 1.03 USD | $7.83 1.09 USD | $4.1B 570.18M USD | 156.00 | $0.05 0.006 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.07 1.54 USD |
-4.65
|
$4.09B 569.15M USD | $34.44M 4.79M USD | $10.96 1.52 USD | $11.61 1.61 USD | $4.09B 569.15M USD | 29.13 | $0.38 0.05 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $45.35 6.31 USD |
-11.17
|
$4.09B 568.95M USD | $7.78M 1.08M USD | $45.07 6.27 USD | $51.4 7.15 USD | $4.09B 568.95M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.74 1.63 USD |
-1.68
|
$4.09B 568.29M USD | $3.2M 445.08K USD | $11.73 1.63 USD | $11.93 1.66 USD | $4.09B 568.29M USD | 19.56 | $0.6 0.08 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.1 1.4 USD |
+0.2
|
$4.08B 567.59M USD | $13.74M 1.91M USD | $10.05 1.4 USD | $10.29 1.43 USD | $4.08B 567.59M USD | 0 | -$0.14 -0.01 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.45 1.04 USD |
-2.23
|
$4.08B 567.03M USD | $3.92M 545.05K USD | $7.43 1.03 USD | $7.63 1.06 USD | $4.08B 567.03M USD | 39.21 | $0.19 0.03 USD | |
| EVERBEST 002980.SZ | $21.56 3 USD |
+10
|
$4.08B 567M USD | $18.03M 2.51M USD | $19.7 2.74 USD | $21.56 3 USD | $4.08B 567M USD | 25.97 | $0.83 0.12 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $33.98 4.72 USD |
-8.43
|
$4.08B 566.96M USD | $6.93M 963.26K USD | $33.78 4.7 USD | $36.85 5.12 USD | $4.08B 566.96M USD | 40.45 | $0.84 0.12 USD | |
| RIJIU 003015.SZ | $14.5 2.02 USD |
-1.36
|
$4.08B 566.67M USD | $19.24M 2.68M USD | $14.32 1.99 USD | $14.81 2.06 USD | $4.08B 566.67M USD | 42.64 | $0.34 0.05 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $39.18 5.45 USD |
-4.9
|
$4.07B 566.56M USD | $2.74M 381.62K USD | $38.77 5.39 USD | $41.2 5.73 USD | $4.07B 566.56M USD | 37.31 | $1.05 0.15 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $29.2 4.06 USD |
-5.32
|
$4.07B 566.49M USD | $5.65M 785.62K USD | $29.34 4.08 USD | $30.84 4.29 USD | $4.07B 566.49M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.24 0.87 USD |
-2.35
|
$4.07B 565.38M USD | $12.78M 1.78M USD | $6.18 0.86 USD | $6.4 0.89 USD | $4.07B 565.38M USD | 104.00 | $0.06 0.008 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.64 0.78 USD |
-2.25
|
$4.06B 564.63M USD | $8.57M 1.19M USD | $5.61 0.78 USD | $5.76 0.8 USD | $4.06B 564.63M USD | 70.50 | $0.08 0.01 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.58 5.09 USD |
-2.58
|
$4.06B 564.55M USD | $2.9M 403.57K USD | $35.68 4.96 USD | $37.98 5.28 USD | $4.06B 564.55M USD | 159.04 | $0.23 0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $41 5.7 USD |
-5.07
|
$4.06B 564.15M USD | $12.21M 1.7M USD | $40.09 5.57 USD | $43.87 6.1 USD | $4.06B 564.15M USD | 83.67 | $0.49 0.07 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.45 2.29 USD |
-3.29
|
$4.05B 563.63M USD | $3.07M 426.27K USD | $16.41 2.28 USD | $16.94 2.36 USD | $4.05B 563.63M USD | 0 | -$1.36 -0.1 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.38 0.75 USD |
+1.32
|
$4.05B 563.38M USD | $42.21M 5.87M USD | $5.16 0.72 USD | $5.51 0.77 USD | $4.05B 563.38M USD | 67.25 | $0.08 0.01 USD | |
| TANGEL CULTURE 300148.SZ | $4.84 0.67 USD |
-5.1
|
$4.04B 562.16M USD | $70.96M 9.87M USD | $4.83 0.67 USD | $5.09 0.71 USD | $4.04B 562.16M USD | 69.14 | $0.07 0.009 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.37 1.3 USD |
-3
|
$4.04B 561.49M USD | $14.14M 1.97M USD | $9.35 1.3 USD | $9.7 1.35 USD | $4.04B 561.49M USD | 32.31 | $0.29 0.04 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $33.65 4.68 USD |
-2.41
|
$4.04B 561.46M USD | $2.3M 320.26K USD | $33.51 4.66 USD | $35.15 4.89 USD | $4.04B 561.46M USD | 70.10 | $0.48 0.07 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $23.2 3.23 USD |
-10.84
|
$4.04B 561.29M USD | $22.72M 3.16M USD | $23.2 3.23 USD | $25.15 3.5 USD | $4.04B 561.29M USD | 0 | -$0.76 -0.1 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.9 1.1 USD |
0
|
$4.03B 560.48M USD | $20.96M 2.91M USD | $7.81 1.09 USD | $7.95 1.11 USD | $4.03B 560.48M USD | 0 | -$0.55 -0.07 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.4 1.17 USD |
-1.64
|
$4.03B 560.08M USD | $14.56M 2.02M USD | $8.35 1.16 USD | $8.53 1.19 USD | $4.03B 560.08M USD | 59.99 | $0.14 0.02 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.15 1.13 USD |
0
|
$4.03B 560.07M USD | $10.53M 1.46M USD | $8.06 1.12 USD | $8.19 1.14 USD | $4.03B 560.07M USD | 0 | -$0.06 -0.008 USD | |
| SENSSUN 002870.SZ | $30.48 4.24 USD |
-3.57
|
$4.03B 559.74M USD | $1.92M 266.67K USD | $30.42 4.23 USD | $31.61 4.4 USD | $4.03B 559.74M USD | 30.17 | $1.01 0.14 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.79 1.92 USD |
-1.85
|
$4.02B 559.61M USD | $4.14M 576.3K USD | $13.75 1.91 USD | $14.06 1.95 USD | $4.02B 559.61M USD | 23.77 | $0.58 0.08 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $15.71 2.18 USD |
+10.01
|
$4.02B 559.54M USD | $25.07M 3.49M USD | $15.5 2.16 USD | $15.71 2.18 USD | $4.02B 559.54M USD | 16.53 | $0.95 0.13 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.02 1.12 USD |
-2.43
|
$4.02B 559.11M USD | $35.43M 4.93M USD | $8 1.11 USD | $8.33 1.16 USD | $4.02B 559.11M USD | 0 | -$2.56 -0.3 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.38 2.83 USD |
-2.25
|
$4.02B 558.36M USD | $8.43M 1.17M USD | $20.28 2.82 USD | $21.01 2.92 USD | $4.02B 558.36M USD | 145.57 | $0.14 0.02 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.55 2.86 USD |
+1.58
|
$4.01B 557.57M USD | $5.35M 744.34K USD | $19.96 2.78 USD | $21 2.92 USD | $4.01B 557.57M USD | 22.33 | $0.92 0.13 USD | |
| NAN VENTILATOR 300004.SZ | $8.35 1.16 USD |
+2.33
|
$4.01B 557.28M USD | $40.32M 5.61M USD | $8.03 1.12 USD | $8.56 1.19 USD | $4.01B 557.28M USD | 49.11 | $0.17 0.02 USD | |
| DINGHAN TEC 300011.SZ | $7.16 1 USD |
-1.92
|
$4B 556.16M USD | $7.48M 1.04M USD | $7.13 0.99 USD | $7.33 1.02 USD | $4B 556.16M USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $6.9 0.96 USD |
+10.05
|
$4B 556.04M USD | $23.72M 3.3M USD | $5.68 0.79 USD | $6.27 0.87 USD | $4B 556.04M USD | 138.00 | $0.05 0.006 USD | |
| HXDF 300081.SZ | $6.61 0.92 USD |
-3.64
|
$4B 555.85M USD | $36.84M 5.12M USD | $6.56 0.91 USD | $7.05 0.98 USD | $4B 555.85M USD | 0 | -$0.58 -0.08 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $30.35 4.22 USD |
-6.33
|
$4B 555.74M USD | $11.96M 1.66M USD | $30.22 4.2 USD | $32.28 4.49 USD | $4B 555.74M USD | 189.68 | $0.16 0.02 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $12.16 1.69 USD |
-6.53
|
$3.99B 554.75M USD | $19.34M 2.69M USD | $12.13 1.69 USD | $12.99 1.81 USD | $3.99B 554.75M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.14 1.27 USD |
+2.81
|
$3.99B 554.62M USD | $43.76M 6.08M USD | $8.86 1.23 USD | $9.28 1.29 USD | $3.99B 554.62M USD | 228.50 | $0.04 0.005 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.22 1.7 USD |
-5.27
|
$3.99B 554.49M USD | $12.61M 1.75M USD | $12.17 1.69 USD | $12.85 1.79 USD | $3.99B 554.49M USD | 48.88 | $0.25 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.4 0.47 USD |
-2.3
|
$3.98B 553.02M USD | $11.32M 1.57M USD | $3.39 0.47 USD | $3.48 0.48 USD | $3.98B 553.02M USD | 18.88 | $0.18 0.03 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.9 1.38 USD |
-3.98
|
$3.98B 553.01M USD | $29.49M 4.1M USD | $9.87 1.37 USD | $10.43 1.45 USD | $3.98B 553.01M USD | 61.87 | $0.16 0.02 USD | |
| YONGLI 300230.SZ | $4.89 0.68 USD |
-5.05
|
$3.98B 552.92M USD | $83.76M 11.65M USD | $4.87 0.68 USD | $5.2 0.72 USD | $3.98B 552.92M USD | 18.11 | $0.27 0.04 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.34 1.44 USD |
-2.36
|
$3.97B 552.54M USD | $4.28M 595.22K USD | $10.34 1.44 USD | $10.66 1.48 USD | $3.97B 552.54M USD | 19.14 | $0.54 0.08 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $10.03 1.39 USD |
-0.3
|
$3.97B 552.33M USD | $15.01M 2.09M USD | $9.9 1.38 USD | $10.23 1.42 USD | $3.97B 552.33M USD | 0 | -$0.71 -0.09 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.16 1.27 USD |
-3.27
|
$3.97B 552.24M USD | $39.59M 5.5M USD | $9.04 1.26 USD | $9.43 1.31 USD | $3.97B 552.24M USD | 0 | -$0.01 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||