Sonuç Sayfası 17 için Borsa: Shenzhen Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (3136)
Shenzhen (3136)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.52 0.77 USD |
-1.25
|
$4.36B 606.17M USD | $7.73M 1.07M USD | $5.51 0.77 USD | $5.58 0.78 USD | $4.36B 606.17M USD | 26.28 | $0.21 0.03 USD | |
| TONG PETROTECH 300164.SZ | $7.4 1.03 USD |
+5.11
|
$4.35B 605.48M USD | $333.07M 46.31M USD | $6.77 0.94 USD | $7.74 1.08 USD | $4.35B 605.48M USD | 82.22 | $0.09 0.01 USD | |
| RIJIU 003015.SZ | $15.49 2.15 USD |
+1.71
|
$4.35B 605.36M USD | $37.13M 5.16M USD | $15.15 2.11 USD | $15.94 2.22 USD | $4.35B 605.36M USD | 45.55 | $0.34 0.05 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.95 2.91 USD |
+3.76
|
$4.35B 605.34M USD | $17.36M 2.41M USD | $19.99 2.78 USD | $21.18 2.94 USD | $4.35B 605.34M USD | 0 | -$1.1 -0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.16 3.22 USD |
+0.09
|
$4.34B 603.94M USD | $836.25K 116.28K USD | $22.85 3.18 USD | $23.16 3.22 USD | $4.34B 603.94M USD | 115.79 | $0.2 0.03 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.3 1.15 USD |
-2.24
|
$4.34B 602.82M USD | $6.79M 943.84K USD | $8.29 1.15 USD | $8.49 1.18 USD | $4.34B 602.82M USD | 69.16 | $0.12 0.02 USD | |
| ZJTL 003041.SZ | $30.1 4.19 USD |
+0.91
|
$4.33B 602.67M USD | $1.06M 147.06K USD | $29.41 4.09 USD | $30.12 4.19 USD | $4.33B 602.67M USD | 16.81 | $1.79 0.25 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.74 1.22 USD |
0
|
$4.33B 602.6M USD | $17.12M 2.38M USD | $8.6 1.2 USD | $8.75 1.22 USD | $4.33B 602.6M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.64 1.06 USD |
+9.14
|
$4.33B 602.45M USD | $93.75M 13.03M USD | $6.92 0.96 USD | $7.86 1.09 USD | $4.33B 602.45M USD | 0 | -$1.35 -0.1 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.41 2 USD |
-0.55
|
$4.33B 602.19M USD | $1.67M 232.09K USD | $14.25 1.98 USD | $14.54 2.02 USD | $4.33B 602.19M USD | 37.92 | $0.38 0.05 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.38 0.47 USD |
-1.74
|
$4.32B 601.01M USD | $9.89M 1.38M USD | $3.36 0.47 USD | $3.44 0.48 USD | $4.32B 601.01M USD | 0 | -$0.08 -0.01 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.33 0.74 USD |
-1.66
|
$4.32B 600.94M USD | $4.13M 574.69K USD | $5.33 0.74 USD | $5.42 0.75 USD | $4.32B 600.94M USD | 76.14 | $0.07 0.009 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.47 1.18 USD |
-2.08
|
$4.32B 600.59M USD | $11.3M 1.57M USD | $8.42 1.17 USD | $8.65 1.2 USD | $4.32B 600.59M USD | 26.46 | $0.32 0.04 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.23 3.51 USD |
+0.12
|
$4.32B 600.32M USD | $2.55M 354.59K USD | $24.84 3.45 USD | $25.37 3.53 USD | $4.32B 600.32M USD | 0 | -$0.47 -0.06 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.77 0.52 USD |
-3.08
|
$4.32B 600.29M USD | $59.54M 8.28M USD | $3.74 0.52 USD | $3.88 0.54 USD | $4.32B 600.29M USD | 41.88 | $0.09 0.01 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.8 2.06 USD |
+2.78
|
$4.32B 600.2M USD | $10.04M 1.4M USD | $14.25 1.98 USD | $14.83 2.06 USD | $4.32B 600.2M USD | 77.89 | $0.19 0.03 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.12 0.57 USD |
-2.6
|
$4.3B 598.56M USD | $18.81M 2.62M USD | $4.1 0.57 USD | $4.24 0.59 USD | $4.3B 598.56M USD | 0 | -$0.04 -0.005 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.75 4.14 USD |
+0.27
|
$4.3B 598.56M USD | $721.16K 100.27K USD | $29.32 4.08 USD | $29.84 4.15 USD | $4.3B 598.56M USD | 22.36 | $1.33 0.18 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $18.12 2.52 USD |
+10.02
|
$4.3B 597.92M USD | $49.97M 6.95M USD | $16.16 2.25 USD | $18.12 2.52 USD | $4.3B 597.92M USD | 0 | -$0.2 -0.02 USD | |
| NEW JCM 300157.SZ | $5.6 0.78 USD |
-5.41
|
$4.29B 597.18M USD | $245.8M 34.18M USD | $5.57 0.77 USD | $6.32 0.88 USD | $4.29B 597.18M USD | 0 | -$0.09 -0.01 USD | |
| NAN VENTILATOR 300004.SZ | $8.94 1.24 USD |
+3.11
|
$4.29B 596.66M USD | $44.4M 6.17M USD | $8.55 1.19 USD | $9.01 1.25 USD | $4.29B 596.66M USD | 49.66 | $0.18 0.03 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.33 0.88 USD |
-4.09
|
$4.29B 596.12M USD | $72.56M 10.09M USD | $6.28 0.87 USD | $6.78 0.94 USD | $4.29B 596.12M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.02 1.81 USD |
-0.23
|
$4.29B 595.83M USD | $4.83M 672.05K USD | $12.91 1.8 USD | $13.09 1.82 USD | $4.29B 595.83M USD | 19.43 | $0.67 0.09 USD | |
| HUAWU 300095.SZ | $10.2 1.42 USD |
+5.92
|
$4.28B 595.79M USD | $93.65M 13.02M USD | $9.52 1.32 USD | $10.53 1.46 USD | $4.28B 595.79M USD | 0 | -$0.78 -0.1 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.18 3.78 USD |
+0.97
|
$4.28B 595.59M USD | $2.85M 395.79K USD | $26.65 3.71 USD | $27.25 3.79 USD | $4.28B 595.59M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.5 0.76 USD |
-0.9
|
$4.28B 595.57M USD | $6.86M 953.96K USD | $5.44 0.76 USD | $5.54 0.77 USD | $4.28B 595.57M USD | 28.94 | $0.19 0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.7 0.51 USD |
-0.8
|
$4.28B 595.17M USD | $38.98M 5.42M USD | $3.69 0.51 USD | $3.79 0.53 USD | $4.28B 595.17M USD | 0 | -$0.21 -0.02 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.96 4.03 USD |
-1.19
|
$4.28B 595M USD | $1.15M 160.16K USD | $28.68 3.99 USD | $29.5 4.1 USD | $4.28B 595M USD | 24.75 | $1.17 0.16 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.57 1.47 USD |
-0.09
|
$4.28B 594.56M USD | $24.94M 3.47M USD | $10.36 1.44 USD | $10.96 1.52 USD | $4.28B 594.56M USD | 0 | -$0.14 -0.01 USD | |
| Dook Media Group Limited 301025.SZ | $10.43 1.45 USD |
-2.34
|
$4.28B 594.45M USD | $10.37M 1.44M USD | $10.36 1.44 USD | $10.67 1.48 USD | $4.28B 594.45M USD | 347.66 | $0.03 0.004 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.16 1.83 USD |
-0.68
|
$4.27B 594.06M USD | $2.44M 339.04K USD | $13.04 1.81 USD | $13.28 1.85 USD | $4.27B 594.06M USD | 438.66 | $0.03 0.004 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.18 0.58 USD |
-7.32
|
$4.27B 593.98M USD | $158.94M 22.1M USD | $4.11 0.57 USD | $4.37 0.61 USD | $4.27B 593.98M USD | 0 | -$0.06 -0.008 USD | |
| CENTURY 300078.SZ | $3.75 0.52 USD |
-1.83
|
$4.27B 593.75M USD | $41.22M 5.73M USD | $3.72 0.52 USD | $3.81 0.53 USD | $4.27B 593.75M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.75 1.63 USD |
+10.02
|
$4.27B 593.44M USD | $17.9M 2.49M USD | $10.85 1.51 USD | $11.75 1.63 USD | $4.27B 593.44M USD | 18.95 | $0.62 0.09 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $34.5 4.8 USD |
-2.9
|
$4.26B 592.83M USD | $3.56M 495.3K USD | $33.75 4.69 USD | $35.7 4.96 USD | $4.26B 592.83M USD | 73.40 | $0.47 0.07 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.49 2.99 USD |
+5.5
|
$4.26B 592.44M USD | $23.91M 3.32M USD | $20.21 2.81 USD | $21.5 2.99 USD | $4.26B 592.44M USD | 195.36 | $0.11 0.02 USD | |
| SUNNYPOL 002876.SZ | $24.5 3.41 USD |
0
|
$4.26B 592.35M USD | $2.06M 287.07K USD | $24.2 3.36 USD | $24.68 3.43 USD | $4.26B 592.35M USD | 64.47 | $0.38 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.71 0.93 USD |
-1.76
|
$4.26B 592.32M USD | $8.63M 1.2M USD | $6.7 0.93 USD | $6.83 0.95 USD | $4.26B 592.32M USD | 335.50 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.2 1.97 USD |
-1.93
|
$4.26B 591.99M USD | $10.42M 1.45M USD | $14.08 1.96 USD | $14.4 2 USD | $4.26B 591.99M USD | 74.73 | $0.19 0.03 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.9 1.52 USD |
-0.09
|
$4.25B 590.98M USD | $7.3M 1.02M USD | $10.77 1.5 USD | $10.93 1.52 USD | $4.25B 590.98M USD | 14.72 | $0.74 0.1 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.59 1.19 USD |
+0.12
|
$4.25B 590.31M USD | $15.89M 2.21M USD | $8.42 1.17 USD | $8.64 1.2 USD | $4.25B 590.31M USD | 0 | -$0.06 -0.008 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.67 0.37 USD |
-1.11
|
$4.24B 589.69M USD | $17.63M 2.45M USD | $2.67 0.37 USD | $2.7 0.38 USD | $4.24B 589.69M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.76 2.05 USD |
-0.34
|
$4.24B 589.36M USD | $1.43M 198.94K USD | $14.63 2.03 USD | $14.88 2.07 USD | $4.24B 589.36M USD | 36.89 | $0.4 0.06 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.46 2.98 USD |
-0.19
|
$4.24B 589.04M USD | $12.77M 1.78M USD | $21.21 2.95 USD | $21.8 3.03 USD | $4.24B 589.04M USD | 153.28 | $0.14 0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.17 2.11 USD |
0
|
$4.23B 588.73M USD | $2.47M 343.27K USD | $14.95 2.08 USD | $15.22 2.12 USD | $4.23B 588.73M USD | 56.18 | $0.27 0.04 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.52 2.85 USD |
-1.91
|
$4.23B 588.54M USD | $10.26M 1.43M USD | $20.25 2.82 USD | $20.92 2.91 USD | $4.23B 588.54M USD | 93.27 | $0.22 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.03 1.26 USD |
-0.77
|
$4.23B 588.15M USD | $5.59M 777.25K USD | $8.95 1.24 USD | $9.09 1.26 USD | $4.23B 588.15M USD | 18.05 | $0.5 0.07 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $21.1 2.93 USD |
+3.94
|
$4.23B 587.92M USD | $15.36M 2.14M USD | $20.04 2.79 USD | $21.06 2.93 USD | $4.23B 587.92M USD | 0 | -$0.19 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.01 0.42 USD |
-5.05
|
$4.23B 587.86M USD | $120.75M 16.79M USD | $2.99 0.42 USD | $3.17 0.44 USD | $4.23B 587.86M USD | 0 | -$0.13 -0.01 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.78 0.94 USD |
-1.45
|
$4.23B 587.71M USD | $16.11M 2.24M USD | $6.75 0.94 USD | $6.97 0.97 USD | $4.23B 587.71M USD | 0 | -$0.63 -0.08 USD | |
| GENVICT TECH 002869.SZ | $23.43 3.26 USD |
-0.34
|
$4.22B 586.95M USD | $2.1M 292.03K USD | $23.15 3.22 USD | $23.5 3.27 USD | $4.22B 586.95M USD | 55.78 | $0.42 0.06 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $22.95 3.19 USD |
-1.92
|
$4.22B 586.93M USD | $20.22M 2.81M USD | $22.64 3.15 USD | $23.4 3.25 USD | $4.22B 586.93M USD | 34.25 | $0.67 0.09 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $30.13 4.19 USD |
+0.43
|
$4.2B 584.54M USD | $3.06M 426.07K USD | $29.5 4.1 USD | $30.38 4.22 USD | $4.2B 584.54M USD | 0 | -$0.77 -0.1 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.56 0.63 USD |
-2.15
|
$4.2B 584.52M USD | $44.09M 6.13M USD | $4.52 0.63 USD | $4.66 0.65 USD | $4.2B 584.52M USD | 76.00 | $0.06 0.008 USD | |
| JIANXIN 300107.SZ | $7.43 1.03 USD |
-0.54
|
$4.2B 584.33M USD | $4.22M 586.15K USD | $7.38 1.03 USD | $7.46 1.04 USD | $4.2B 584.33M USD | 371.50 | $0.02 0.002 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.96 1.11 USD |
-1
|
$4.2B 583.99M USD | $6.86M 954.15K USD | $7.89 1.1 USD | $8.04 1.12 USD | $4.2B 583.99M USD | 18.09 | $0.44 0.06 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.6 2.17 USD |
-2.01
|
$4.19B 583.26M USD | $5.02M 697.91K USD | $15.38 2.14 USD | $15.85 2.2 USD | $4.19B 583.26M USD | 43.33 | $0.36 0.05 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.8 0.81 USD |
-1.53
|
$4.19B 583.23M USD | $10.56M 1.47M USD | $5.78 0.8 USD | $5.89 0.82 USD | $4.19B 583.23M USD | 0 | -$0.03 -0.004 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $21.88 3.04 USD |
-4.12
|
$4.19B 583.18M USD | $14.27M 1.98M USD | $21.54 2.99 USD | $22.39 3.11 USD | $4.19B 583.18M USD | 198.90 | $0.11 0.02 USD | |
| EVERBEST 002980.SZ | $22.17 3.08 USD |
+4.92
|
$4.19B 583.04M USD | $19.93M 2.77M USD | $20.52 2.85 USD | $22.66 3.15 USD | $4.19B 583.04M USD | 26.71 | $0.83 0.12 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.47 2.15 USD |
+5.96
|
$4.19B 582.98M USD | $13.43M 1.87M USD | $14.46 2.01 USD | $15.54 2.16 USD | $4.19B 582.98M USD | 0 | -$0.28 -0.03 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.5 0.49 USD |
-1.41
|
$4.19B 582.8M USD | $15.61M 2.17M USD | $3.48 0.48 USD | $3.54 0.49 USD | $4.19B 582.8M USD | 70.00 | $0.05 0.006 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.02 0.98 USD |
-0.43
|
$4.19B 582.52M USD | $7.46M 1.04M USD | $6.96 0.97 USD | $7.05 0.98 USD | $4.19B 582.52M USD | 43.87 | $0.16 0.02 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.98 1.67 USD |
-2.2
|
$4.19B 582.01M USD | $5.5M 764.69K USD | $11.96 1.66 USD | $12.2 1.7 USD | $4.19B 582.01M USD | 599.00 | $0.02 0.002 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.01 0.56 USD |
-0.99
|
$4.18B 581.58M USD | $13.53M 1.88M USD | $3.96 0.55 USD | $4.05 0.56 USD | $4.18B 581.58M USD | 40.10 | $0.1 0.01 USD | |
| TECSUN SCI & TECH 002908.SZ | $9.69 1.35 USD |
+0.94
|
$4.18B 581.28M USD | $21.81M 3.03M USD | $9.45 1.31 USD | $9.77 1.36 USD | $4.18B 581.28M USD | 193.79 | $0.05 0.006 USD | |
| Hootech Inc. 301026.SZ | $26.37 3.67 USD |
+1.42
|
$4.17B 580.32M USD | $8.82M 1.23M USD | $25.3 3.52 USD | $27.15 3.78 USD | $4.17B 580.32M USD | 34.69 | $0.76 0.11 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.86 0.95 USD |
-2.14
|
$4.17B 580.27M USD | $5.73M 796.33K USD | $6.85 0.95 USD | $7.02 0.98 USD | $4.17B 580.27M USD | 17.58 | $0.39 0.05 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.01 6.4 USD |
-0.5
|
$4.17B 580.12M USD | $2.53M 351.14K USD | $45.36 6.31 USD | $46.99 6.53 USD | $4.17B 580.12M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $31.5 4.38 USD |
-4.78
|
$4.17B 579.76M USD | $45.91M 6.38M USD | $31.1 4.32 USD | $37.81 5.26 USD | $4.17B 579.76M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.29 1.57 USD |
+0.71
|
$4.17B 579.41M USD | $2.43M 338K USD | $11.1 1.54 USD | $11.31 1.57 USD | $4.17B 579.41M USD | 51.31 | $0.22 0.03 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.37 0.75 USD |
-0.37
|
$4.17B 579.28M USD | $4.79M 666.29K USD | $5.34 0.74 USD | $5.41 0.75 USD | $4.17B 579.28M USD | 18.51 | $0.29 0.04 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.04 4.45 USD |
-2.58
|
$4.16B 578.71M USD | $5.25M 729.83K USD | $31.73 4.41 USD | $32.88 4.57 USD | $4.16B 578.71M USD | 0 | -$0.21 -0.02 USD | |
| *ST XYGF 300159.SZ | $2.77 0.39 USD |
+4.53
|
$4.16B 578.48M USD | $99.17M 13.79M USD | $2.64 0.37 USD | $2.85 0.4 USD | $4.16B 578.48M USD | 0 | -$0.22 -0.03 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.47 0.76 USD |
+2.05
|
$4.16B 577.89M USD | $17.02M 2.37M USD | $5.32 0.74 USD | $5.53 0.77 USD | $4.16B 577.89M USD | 20.25 | $0.27 0.04 USD | |
| TANGEL CULTURE 300148.SZ | $4.87 0.68 USD |
-1.81
|
$4.14B 576.1M USD | $38.88M 5.41M USD | $4.82 0.67 USD | $4.95 0.69 USD | $4.14B 576.1M USD | 69.57 | $0.07 0.009 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.42 1.31 USD |
-1.98
|
$4.14B 575.87M USD | $9.63M 1.34M USD | $9.31 1.29 USD | $9.56 1.33 USD | $4.14B 575.87M USD | 33.64 | $0.28 0.04 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $45.15 6.28 USD |
-1.29
|
$4.14B 575.54M USD | $1.16M 161.21K USD | $44.65 6.21 USD | $46.31 6.44 USD | $4.14B 575.54M USD | 237.63 | $0.19 0.03 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.13 0.71 USD |
+1.99
|
$4.12B 572.9M USD | $33.65M 4.68M USD | $4.96 0.69 USD | $5.12 0.71 USD | $4.12B 572.9M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.17 4.75 USD |
-0.44
|
$4.12B 572.64M USD | $2.69M 373.58K USD | $33.74 4.69 USD | $34.78 4.84 USD | $4.12B 572.64M USD | 40.67 | $0.84 0.12 USD | |
| SANHE PILE 003037.SZ | $6.76 0.94 USD |
-1.46
|
$4.11B 571.42M USD | $7.09M 985.94K USD | $6.71 0.93 USD | $6.9 0.96 USD | $4.11B 571.42M USD | 56.33 | $0.12 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.19 1.14 USD |
+0.37
|
$4.11B 570.96M USD | $18.8M 2.61M USD | $7.92 1.1 USD | $8.19 1.14 USD | $4.11B 570.96M USD | 0 | -$2.56 -0.3 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.14 2.94 USD |
-4.77
|
$4.1B 570.72M USD | $8.82M 1.23M USD | $21.07 2.93 USD | $21.96 3.05 USD | $4.1B 570.72M USD | 17.18 | $1.23 0.17 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.25 4.48 USD |
-0.62
|
$4.1B 570.72M USD | $634.84K 88.27K USD | $32.03 4.45 USD | $32.45 4.51 USD | $4.1B 570.72M USD | 16.12 | $2 0.28 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.95 2.91 USD |
-0.52
|
$4.1B 570.65M USD | $2.13M 296.77K USD | $20.74 2.88 USD | $21.66 3.01 USD | $4.1B 570.65M USD | 83.79 | $0.25 0.03 USD | |
| SENSSUN 002870.SZ | $31.05 4.32 USD |
+1.8
|
$4.1B 570.21M USD | $1.63M 227.32K USD | $30.18 4.2 USD | $31.11 4.33 USD | $4.1B 570.21M USD | 30.74 | $1.01 0.14 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.96 0.69 USD |
-1.2
|
$4.1B 570.1M USD | $20.94M 2.91M USD | $4.92 0.68 USD | $5.05 0.7 USD | $4.1B 570.1M USD | 0 | -$0.54 -0.07 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.05 1.68 USD |
-0.82
|
$4.1B 569.95M USD | $3.91M 543.98K USD | $11.98 1.67 USD | $12.16 1.69 USD | $4.1B 569.95M USD | 0 | -$0.88 -0.1 USD | |
| DAYU IRRIGATION 300021.SZ | $4.52 0.63 USD |
-1.31
|
$4.09B 569.02M USD | $15.86M 2.21M USD | $4.48 0.62 USD | $4.58 0.64 USD | $4.09B 569.02M USD | 50.22 | $0.09 0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.71 1.07 USD |
-0.9
|
$4.09B 568.72M USD | $45.28M 6.3M USD | $7.62 1.06 USD | $7.82 1.09 USD | $4.09B 568.72M USD | 154.19 | $0.05 0.006 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.61 1.34 USD |
-5.6
|
$4.09B 568.65M USD | $29.21M 4.06M USD | $9.58 1.33 USD | $10.11 1.41 USD | $4.09B 568.65M USD | 64.06 | $0.15 0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.35 0.47 USD |
-2.05
|
$4.09B 568.51M USD | $11.2M 1.56M USD | $3.34 0.46 USD | $3.43 0.48 USD | $4.09B 568.51M USD | 37.22 | $0.09 0.01 USD | |
| HXDF 300081.SZ | $6.71 0.93 USD |
-0.59
|
$4.08B 567.63M USD | $17.42M 2.42M USD | $6.6 0.92 USD | $6.77 0.94 USD | $4.08B 567.63M USD | 0 | -$0.58 -0.08 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $14.9 2.07 USD |
+14.79
|
$4.08B 567.5M USD | $73.42M 10.21M USD | $13 1.81 USD | $15.58 2.17 USD | $4.08B 567.5M USD | 20.98 | $0.71 0.1 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.19 2.25 USD |
-1.16
|
$4.08B 566.71M USD | $5.52M 767.59K USD | $15.99 2.22 USD | $16.42 2.28 USD | $4.08B 566.71M USD | 27.91 | $0.58 0.08 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.2 1.7 USD |
-2.17
|
$4.07B 565.83M USD | $5.81M 808.29K USD | $12.1 1.68 USD | $12.47 1.73 USD | $4.07B 565.83M USD | 50.83 | $0.24 0.03 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $10.93 1.52 USD |
-0.64
|
$4.07B 565.55M USD | $16.47M 2.29M USD | $10.71 1.49 USD | $11.04 1.54 USD | $4.07B 565.55M USD | 28.76 | $0.38 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.46 1.59 USD |
-1.88
|
$4.07B 565.38M USD | $3.4M 473.14K USD | $11.4 1.59 USD | $11.72 1.63 USD | $4.07B 565.38M USD | 19.09 | $0.6 0.08 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.64 3.57 USD |
+1.5
|
$4.07B 565.36M USD | $28M 3.89M USD | $24.91 3.46 USD | $28.88 4.02 USD | $4.07B 565.36M USD | 94.96 | $0.27 0.04 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.1 3.91 USD |
+1.19
|
$4.06B 565.14M USD | $1.57M 218.89K USD | $27.41 3.81 USD | $28.09 3.91 USD | $4.06B 565.14M USD | 27.82 | $1.01 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||