Page de résultat 17 pour Bourse : Shenzhen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (3136)
Shenzhen (3136)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (18)
- Produits chimiques (93)
- Produits chimiques spécialisés (130)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (21)
- Cuivre (6)
- Autres métaux industriels et mines (28)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (27)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
- Gestion d'actifs (5)
- Marchés des Capitaux (13)
- Données financières et bourses (1)
- Conglomérats financiers (7)
- Immobilier - Développement (16)
- Services Immobiliers (14)
- Immobilier - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (8)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (45)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (57)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (11)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (9)
- Services publics - Gaz réglementé (3)
- Services de Télécommunication (10)
- Agences de Publicité (19)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (6)
- Jeux électroniques et multimédia (16)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (5)
- Aérospatial et Défense (27)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (19)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (20)
- Ingénierie et Construction (75)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (33)
- Machinerie agricole et de construction lourde (24)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (209)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (16)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (26)
- Services des technologies de l'information (54)
- Logiciel - Application (15)
- Logiciel - Infrastructure (6)
- Matériel de communication (70)
- Matériel Informatique (17)
- Produits électroniques à l'usage des consommateurs (24)
- Composants électroniques (131)
- Électronique et distribution informatique (9)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (17)
- Semi-conducteurs (26)
- Solaire (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.2 3.5 USD |
+0.76
|
$4.31B 599.6M USD | $3.69M 513.17K USD | $24.92 3.46 USD | $25.6 3.56 USD | $4.31B 599.6M USD | 0 | -$0.47 -0.06 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.23 0.59 USD |
+0.71
|
$4.3B 598.56M USD | $34.35M 4.78M USD | $4.17 0.58 USD | $4.44 0.62 USD | $4.3B 598.56M USD | 0 | -$0.04 -0.005 USD | |
| ZJTL 003041.SZ | $29.83 4.15 USD |
-0.9
|
$4.3B 597.26M USD | $1.49M 207.66K USD | $29.71 4.13 USD | $30.29 4.21 USD | $4.3B 597.26M USD | 16.66 | $1.79 0.25 USD | |
| NEW JCM 300157.SZ | $5.92 0.82 USD |
+16.77
|
$4.29B 597.18M USD | $269.89M 37.53M USD | $4.75 0.66 USD | $6.05 0.84 USD | $4.29B 597.18M USD | 0 | -$0.1 -0.01 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.67 4.13 USD |
-0.17
|
$4.29B 596.95M USD | $822.05K 114.3K USD | $29.49 4.1 USD | $29.93 4.16 USD | $4.29B 596.95M USD | 22.30 | $1.33 0.18 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.6 0.92 USD |
+10
|
$4.29B 596.12M USD | $83.75M 11.64M USD | $5.95 0.83 USD | $6.6 0.92 USD | $4.29B 596.12M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.05 1.81 USD |
-1.06
|
$4.29B 595.83M USD | $4.75M 661.05K USD | $12.92 1.8 USD | $13.22 1.84 USD | $4.29B 595.83M USD | 19.47 | $0.67 0.09 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.35 1.3 USD |
-0.74
|
$4.29B 595.81M USD | $22.25M 3.09M USD | $9.16 1.27 USD | $9.36 1.3 USD | $4.29B 595.81M USD | 103.88 | $0.09 0.01 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.03 3.06 USD |
+1.71
|
$4.28B 595.63M USD | $7.84M 1.09M USD | $21.6 3 USD | $22.42 3.12 USD | $4.28B 595.63M USD | 183.58 | $0.12 0.02 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.55 0.77 USD |
+0.91
|
$4.28B 595.57M USD | $8.16M 1.14M USD | $5.44 0.76 USD | $5.55 0.77 USD | $4.28B 595.57M USD | 29.21 | $0.19 0.03 USD | |
| RIJIU 003015.SZ | $15.23 2.12 USD |
-1.04
|
$4.28B 595.2M USD | $44.13M 6.14M USD | $15.06 2.09 USD | $15.68 2.18 USD | $4.28B 595.2M USD | 44.79 | $0.34 0.05 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.73 0.52 USD |
+2.47
|
$4.28B 595.17M USD | $39.52M 5.5M USD | $3.64 0.51 USD | $3.74 0.52 USD | $4.28B 595.17M USD | 0 | -$0.21 -0.02 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $29.31 4.08 USD |
-0.1
|
$4.28B 595M USD | $939.98K 130.7K USD | $29.07 4.04 USD | $29.6 4.12 USD | $4.28B 595M USD | 24.83 | $1.18 0.16 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.58 1.47 USD |
+4.44
|
$4.28B 594.56M USD | $22.83M 3.17M USD | $9.97 1.39 USD | $10.6 1.47 USD | $4.28B 594.56M USD | 0 | -$0.14 -0.01 USD | |
| Dook Media Group Limited 301025.SZ | $10.68 1.48 USD |
-1.66
|
$4.28B 594.45M USD | $12.65M 1.76M USD | $10.63 1.48 USD | $11.04 1.54 USD | $4.28B 594.45M USD | 356.00 | $0.03 0.004 USD | |
| JIN TONG LING 300091.SZ | $2.87 0.4 USD |
-2.71
|
$4.27B 594.26M USD | $42.2M 5.87M USD | $2.87 0.4 USD | $2.98 0.41 USD | $4.27B 594.26M USD | 0 | -$0.92 -0.1 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.25 1.84 USD |
+1.3
|
$4.27B 594.06M USD | $4.47M 621.45K USD | $13.08 1.82 USD | $13.5 1.88 USD | $4.27B 594.06M USD | 441.66 | $0.03 0.004 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.51 0.63 USD |
+5.87
|
$4.27B 593.98M USD | $256.86M 35.71M USD | $4.15 0.58 USD | $4.69 0.65 USD | $4.27B 593.98M USD | 0 | -$0.06 -0.008 USD | |
| CENTURY 300078.SZ | $3.82 0.53 USD |
+2.96
|
$4.27B 593.75M USD | $80.52M 11.2M USD | $3.71 0.52 USD | $3.95 0.55 USD | $4.27B 593.75M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $35.53 4.94 USD |
+0.03
|
$4.26B 592.83M USD | $2.45M 340.69K USD | $35.06 4.87 USD | $36.18 5.03 USD | $4.26B 592.83M USD | 74.02 | $0.48 0.07 USD | |
| SUNNYPOL 002876.SZ | $24.5 3.41 USD |
+0.78
|
$4.26B 592.35M USD | $1.89M 263.37K USD | $24.2 3.36 USD | $24.7 3.43 USD | $4.26B 592.35M USD | 64.47 | $0.38 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.83 0.95 USD |
-0.15
|
$4.26B 592.32M USD | $10.26M 1.43M USD | $6.81 0.95 USD | $7 0.97 USD | $4.26B 592.32M USD | 341.50 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.48 2.01 USD |
-0.48
|
$4.26B 591.98M USD | $6.65M 924.55K USD | $14.42 2.01 USD | $14.68 2.04 USD | $4.26B 591.98M USD | 76.21 | $0.19 0.03 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.91 1.52 USD |
-0.73
|
$4.25B 590.98M USD | $7.7M 1.07M USD | $10.84 1.51 USD | $11.03 1.53 USD | $4.25B 590.98M USD | 14.74 | $0.74 0.1 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.33 1.02 USD |
+2.95
|
$4.25B 590.69M USD | $233.24M 32.43M USD | $6.69 0.93 USD | $7.72 1.07 USD | $4.25B 590.69M USD | 146.59 | $0.05 0.006 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.92 3.74 USD |
+1.66
|
$4.24B 589.9M USD | $4.46M 619.65K USD | $26.35 3.66 USD | $27.28 3.79 USD | $4.24B 589.9M USD | 0 | -$0.01 -0.001 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.7 0.38 USD |
0
|
$4.24B 589.69M USD | $20.28M 2.82M USD | $2.68 0.37 USD | $2.72 0.38 USD | $4.24B 589.69M USD | 0 | -$0.04 -0.005 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.58 1.19 USD |
-2.61
|
$4.24B 589.62M USD | $22.8M 3.17M USD | $8.54 1.19 USD | $9.05 1.26 USD | $4.24B 589.62M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.81 2.06 USD |
-0.6
|
$4.24B 589.35M USD | $2.5M 347.88K USD | $14.69 2.04 USD | $15.05 2.09 USD | $4.24B 589.35M USD | 37.02 | $0.4 0.06 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.27 0.73 USD |
+10.02
|
$4.24B 589.09M USD | $156.67M 21.78M USD | $4.85 0.67 USD | $5.27 0.73 USD | $4.24B 589.09M USD | 0 | -$0.05 -0.006 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.5 2.99 USD |
+2.14
|
$4.24B 589.04M USD | $16.32M 2.27M USD | $20.86 2.9 USD | $21.69 3.02 USD | $4.24B 589.04M USD | 153.57 | $0.14 0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.17 2.11 USD |
-0.07
|
$4.23B 588.73M USD | $2.33M 324.41K USD | $15.07 2.1 USD | $15.28 2.12 USD | $4.23B 588.73M USD | 56.18 | $0.27 0.04 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.92 2.91 USD |
-1.18
|
$4.23B 588.54M USD | $9.34M 1.3M USD | $20.82 2.89 USD | $21.5 2.99 USD | $4.23B 588.54M USD | 90.95 | $0.23 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.1 1.27 USD |
-0.33
|
$4.23B 588.15M USD | $5.25M 730.13K USD | $9.07 1.26 USD | $9.18 1.28 USD | $4.23B 588.15M USD | 18.19 | $0.5 0.07 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.68 4.13 USD |
-0.93
|
$4.23B 587.87M USD | $1.36M 189.47K USD | $29.36 4.08 USD | $30.39 4.23 USD | $4.23B 587.87M USD | 34.11 | $0.87 0.12 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.17 0.44 USD |
+8.19
|
$4.23B 587.86M USD | $178.39M 24.8M USD | $2.79 0.39 USD | $3.21 0.45 USD | $4.23B 587.86M USD | 0 | -$0.13 -0.01 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.88 0.96 USD |
+2.69
|
$4.23B 587.71M USD | $16.12M 2.24M USD | $6.69 0.93 USD | $6.92 0.96 USD | $4.23B 587.71M USD | 0 | -$0.63 -0.08 USD | |
| GENVICT TECH 002869.SZ | $23.51 3.27 USD |
+1.38
|
$4.22B 586.95M USD | $3.67M 510.48K USD | $23.17 3.22 USD | $23.93 3.33 USD | $4.22B 586.95M USD | 55.97 | $0.42 0.06 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $23.4 3.25 USD |
-5.57
|
$4.22B 586.93M USD | $31.43M 4.37M USD | $23.01 3.2 USD | $24.35 3.39 USD | $4.22B 586.93M USD | 34.41 | $0.68 0.09 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.66 0.65 USD |
-2.51
|
$4.2B 584.52M USD | $52.13M 7.25M USD | $4.63 0.64 USD | $4.81 0.67 USD | $4.2B 584.52M USD | 77.66 | $0.06 0.008 USD | |
| JIANXIN 300107.SZ | $7.47 1.04 USD |
0
|
$4.2B 584.33M USD | $5.84M 811.74K USD | $7.4 1.03 USD | $7.53 1.05 USD | $4.2B 584.33M USD | 373.50 | $0.02 0.002 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.04 1.12 USD |
0
|
$4.2B 583.99M USD | $7.99M 1.11M USD | $8.01 1.11 USD | $8.2 1.14 USD | $4.2B 583.99M USD | 18.27 | $0.44 0.06 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.4 2 USD |
-0.35
|
$4.2B 583.98M USD | $4.5M 626.01K USD | $14.31 1.99 USD | $14.65 2.04 USD | $4.2B 583.98M USD | 75.78 | $0.19 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.19 2.81 USD |
-1.9
|
$4.2B 583.38M USD | $13.4M 1.86M USD | $19.86 2.76 USD | $20.42 2.84 USD | $4.2B 583.38M USD | 0 | -$1.1 -0.1 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.92 2.21 USD |
-1.06
|
$4.19B 583.26M USD | $4.28M 595.64K USD | $15.79 2.2 USD | $16.19 2.25 USD | $4.19B 583.26M USD | 43.02 | $0.37 0.05 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.89 0.82 USD |
-0.34
|
$4.19B 583.23M USD | $7.48M 1.04M USD | $5.86 0.81 USD | $5.94 0.83 USD | $4.19B 583.23M USD | 0 | -$0.03 -0.004 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.55 0.49 USD |
-0.56
|
$4.19B 582.8M USD | $16.29M 2.26M USD | $3.52 0.49 USD | $3.58 0.5 USD | $4.19B 582.8M USD | 71.00 | $0.05 0.006 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.05 0.98 USD |
-0.14
|
$4.19B 582.52M USD | $6.58M 915.57K USD | $7.02 0.98 USD | $7.09 0.99 USD | $4.19B 582.52M USD | 44.06 | $0.16 0.02 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $30 4.17 USD |
+0.1
|
$4.19B 582.01M USD | $2.77M 385.19K USD | $29.6 4.12 USD | $30.25 4.21 USD | $4.19B 582.01M USD | 0 | -$0.77 -0.1 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.25 1.7 USD |
-0.89
|
$4.19B 582.01M USD | $4.98M 692.08K USD | $12.14 1.69 USD | $12.4 1.72 USD | $4.19B 582.01M USD | 612.50 | $0.02 0.002 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.05 0.56 USD |
+0.25
|
$4.18B 581.59M USD | $12.41M 1.73M USD | $4.03 0.56 USD | $4.08 0.57 USD | $4.18B 581.59M USD | 40.50 | $0.1 0.01 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $7.01 0.97 USD |
+0.57
|
$4.17B 580.27M USD | $6.09M 846.62K USD | $6.9 0.96 USD | $7.02 0.98 USD | $4.17B 580.27M USD | 17.97 | $0.39 0.05 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.24 6.43 USD |
-0.77
|
$4.17B 580.12M USD | $3.42M 475.61K USD | $45.86 6.38 USD | $47.97 6.67 USD | $4.17B 580.12M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $33.08 4.6 USD |
+19.99
|
$4.17B 579.76M USD | $14.92M 2.07M USD | $26.4 3.67 USD | $28.95 4.03 USD | $4.17B 579.76M USD | 0 | -$0.07 -0.009 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.39 0.75 USD |
+0.56
|
$4.17B 579.28M USD | $5.94M 826.27K USD | $5.35 0.74 USD | $5.43 0.76 USD | $4.17B 579.28M USD | 18.58 | $0.29 0.04 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.89 4.57 USD |
-2.52
|
$4.16B 578.7M USD | $8.35M 1.16M USD | $32.8 4.56 USD | $34.54 4.8 USD | $4.16B 578.7M USD | 0 | -$0.21 -0.02 USD | |
| NAN VENTILATOR 300004.SZ | $8.67 1.21 USD |
+4.33
|
$4.16B 578.64M USD | $42.75M 5.94M USD | $8.28 1.15 USD | $8.88 1.23 USD | $4.16B 578.64M USD | 51.00 | $0.17 0.02 USD | |
| TANGEL CULTURE 300148.SZ | $4.96 0.69 USD |
-0.8
|
$4.14B 576.1M USD | $56.78M 7.89M USD | $4.88 0.68 USD | $5.07 0.7 USD | $4.14B 576.1M USD | 70.85 | $0.07 0.009 USD | |
| TONG PETROTECH 300164.SZ | $7.04 0.98 USD |
+15.98
|
$4.14B 576.02M USD | $355.74M 49.46M USD | $5.56 0.77 USD | $7.28 1.01 USD | $4.14B 576.02M USD | 88.00 | $0.08 0.01 USD | |
| TECSUN SCI & TECH 002908.SZ | $9.6 1.33 USD |
+0.42
|
$4.14B 575.88M USD | $18.06M 2.51M USD | $9.48 1.32 USD | $9.65 1.34 USD | $4.14B 575.88M USD | 192.00 | $0.05 0.006 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.61 1.34 USD |
+1.69
|
$4.14B 575.87M USD | $14.02M 1.95M USD | $9.5 1.32 USD | $9.7 1.35 USD | $4.14B 575.87M USD | 33.13 | $0.29 0.04 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $45.74 6.36 USD |
-2.41
|
$4.14B 575.54M USD | $1.69M 235.32K USD | $44.8 6.23 USD | $46.94 6.53 USD | $4.14B 575.54M USD | 240.73 | $0.19 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.21 1.56 USD |
-0.8
|
$4.14B 575.31M USD | $2.7M 375.26K USD | $11.12 1.55 USD | $11.44 1.59 USD | $4.14B 575.31M USD | 50.95 | $0.22 0.03 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $30.78 4.28 USD |
-2.5
|
$4.13B 573.71M USD | $3.88M 538.95K USD | $30.63 4.26 USD | $31.83 4.43 USD | $4.13B 573.71M USD | 41.03 | $0.75 0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.32 4.77 USD |
-0.2
|
$4.12B 572.64M USD | $3.12M 433.26K USD | $34 4.73 USD | $34.88 4.85 USD | $4.12B 572.64M USD | 40.85 | $0.84 0.12 USD | |
| Hootech Inc. 301026.SZ | $26 3.62 USD |
-2.48
|
$4.12B 572.18M USD | $8.93M 1.24M USD | $25.28 3.52 USD | $26.69 3.71 USD | $4.12B 572.18M USD | 34.66 | $0.75 0.1 USD | |
| SANHE PILE 003037.SZ | $6.86 0.95 USD |
0
|
$4.11B 571.42M USD | $5.35M 743.58K USD | $6.79 0.94 USD | $6.92 0.96 USD | $4.11B 571.42M USD | 57.16 | $0.12 0.02 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $22.2 3.09 USD |
-3.6
|
$4.1B 570.72M USD | $10.03M 1.39M USD | $22.01 3.06 USD | $22.99 3.2 USD | $4.1B 570.72M USD | 18.04 | $1.23 0.17 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.45 4.51 USD |
-1.37
|
$4.1B 570.72M USD | $1.1M 153.21K USD | $32.31 4.49 USD | $33.23 4.62 USD | $4.1B 570.72M USD | 16.14 | $2.01 0.28 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.06 2.93 USD |
-0.99
|
$4.1B 570.65M USD | $2.03M 282.08K USD | $20.88 2.9 USD | $21.44 2.98 USD | $4.1B 570.65M USD | 81.00 | $0.26 0.04 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.02 0.7 USD |
-1.18
|
$4.1B 570.1M USD | $29.64M 4.12M USD | $4.96 0.69 USD | $5.13 0.71 USD | $4.1B 570.1M USD | 0 | -$0.54 -0.07 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.15 1.69 USD |
-0.41
|
$4.1B 569.95M USD | $3.78M 525.16K USD | $12.09 1.68 USD | $12.28 1.71 USD | $4.1B 569.95M USD | 0 | -$0.88 -0.1 USD | |
| DAYU IRRIGATION 300021.SZ | $4.58 0.64 USD |
-0.43
|
$4.09B 569.02M USD | $14.96M 2.08M USD | $4.55 0.63 USD | $4.63 0.64 USD | $4.09B 569.02M USD | 50.88 | $0.09 0.01 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.16 1.13 USD |
+0.12
|
$4.09B 568.87M USD | $19.4M 2.7M USD | $8.08 1.12 USD | $8.23 1.14 USD | $4.09B 568.87M USD | 0 | -$2.56 -0.3 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.78 1.08 USD |
+1.17
|
$4.09B 568.72M USD | $83.74M 11.64M USD | $7.41 1.03 USD | $8.1 1.13 USD | $4.09B 568.72M USD | 155.59 | $0.05 0.006 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $10.18 1.42 USD |
+2
|
$4.09B 568.65M USD | $35.74M 4.97M USD | $10.02 1.39 USD | $10.67 1.48 USD | $4.09B 568.65M USD | 63.62 | $0.16 0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.42 0.48 USD |
-0.58
|
$4.09B 568.51M USD | $8.75M 1.22M USD | $3.4 0.47 USD | $3.46 0.48 USD | $4.09B 568.51M USD | 38.00 | $0.09 0.01 USD | |
| HXDF 300081.SZ | $6.75 0.94 USD |
-0.88
|
$4.08B 567.63M USD | $20.14M 2.8M USD | $6.68 0.93 USD | $6.88 0.96 USD | $4.08B 567.63M USD | 0 | -$0.58 -0.08 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.38 2.28 USD |
-2.62
|
$4.08B 566.71M USD | $10.03M 1.39M USD | $16.23 2.26 USD | $16.99 2.36 USD | $4.08B 566.71M USD | 27.76 | $0.59 0.08 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.36 0.75 USD |
-0.56
|
$4.07B 566.27M USD | $8.26M 1.15M USD | $5.32 0.74 USD | $5.39 0.75 USD | $4.07B 566.27M USD | 19.85 | $0.27 0.04 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.47 1.73 USD |
-0.08
|
$4.07B 565.83M USD | $7.04M 979.46K USD | $12.38 1.72 USD | $12.76 1.77 USD | $4.07B 565.83M USD | 49.88 | $0.25 0.03 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.3 2.82 USD |
+0.1
|
$4.07B 565.63M USD | $10.61M 1.47M USD | $20.1 2.79 USD | $21.06 2.93 USD | $4.07B 565.63M USD | 0 | -$0.19 -0.02 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11 1.53 USD |
-0.63
|
$4.07B 565.55M USD | $18.3M 2.54M USD | $10.91 1.52 USD | $11.32 1.57 USD | $4.07B 565.55M USD | 28.94 | $0.38 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.68 1.62 USD |
-0.17
|
$4.07B 565.38M USD | $2.41M 335.47K USD | $11.61 1.61 USD | $11.76 1.64 USD | $4.07B 565.38M USD | 19.46 | $0.6 0.08 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.42 1.03 USD |
-0.27
|
$4.06B 564.75M USD | $2.79M 387.97K USD | $7.34 1.02 USD | $7.5 1.04 USD | $4.06B 564.75M USD | 39.05 | $0.19 0.03 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $40.97 5.7 USD |
-2.22
|
$4.05B 563.73M USD | $8.01M 1.11M USD | $40.62 5.65 USD | $42.06 5.85 USD | $4.05B 563.73M USD | 83.61 | $0.49 0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.63 0.78 USD |
+1.44
|
$4.05B 563.63M USD | $11.21M 1.56M USD | $5.51 0.77 USD | $5.71 0.79 USD | $4.05B 563.63M USD | 70.37 | $0.08 0.01 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.54 1.47 USD |
+1.93
|
$4.05B 563.23M USD | $7.18M 997.83K USD | $10.4 1.45 USD | $10.71 1.49 USD | $4.05B 563.23M USD | 19.51 | $0.54 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.59 0.5 USD |
+1.41
|
$4.05B 563.14M USD | $78.53M 10.92M USD | $3.57 0.5 USD | $3.72 0.52 USD | $4.05B 563.14M USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.21 0.86 USD |
-0.48
|
$4.05B 562.66M USD | $6.53M 907.47K USD | $6.18 0.86 USD | $6.29 0.87 USD | $4.05B 562.66M USD | 103.50 | $0.06 0.008 USD | |
| HUAWU 300095.SZ | $9.63 1.34 USD |
-4.27
|
$4.05B 562.5M USD | $63.61M 8.84M USD | $9.52 1.32 USD | $9.97 1.39 USD | $4.05B 562.5M USD | 0 | -$0.74 -0.1 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $15.79 2.2 USD |
-8.62
|
$4.04B 562.39M USD | $62.14M 8.64M USD | $15.55 2.16 USD | $17.69 2.46 USD | $4.04B 562.39M USD | 16.62 | $0.95 0.13 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.03 0.7 USD |
+1.21
|
$4.04B 561.73M USD | $21.41M 2.98M USD | $4.97 0.69 USD | $5.04 0.7 USD | $4.04B 561.73M USD | 0 | -$0.12 -0.01 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $20.37 2.83 USD |
+0.79
|
$4.04B 561.56M USD | $9.65M 1.34M USD | $19.91 2.77 USD | $20.6 2.86 USD | $4.04B 561.56M USD | 203.70 | $0.1 0.01 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.83 1.92 USD |
-0.43
|
$4.04B 561.23M USD | $2.47M 344.1K USD | $13.75 1.91 USD | $13.95 1.94 USD | $4.04B 561.23M USD | 23.84 | $0.58 0.08 USD | |
| SENSSUN 002870.SZ | $30.5 4.24 USD |
-0.42
|
$4.03B 560.11M USD | $1.47M 203.77K USD | $30.47 4.24 USD | $31.2 4.34 USD | $4.03B 560.11M USD | 30.19 | $1.01 0.14 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $5.01 0.7 USD |
-3.47
|
$4.03B 559.97M USD | $96.91M 13.47M USD | $4.91 0.68 USD | $5.18 0.72 USD | $4.03B 559.97M USD | 83.50 | $0.06 0.008 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.59 0.78 USD |
+0.54
|
$4.02B 559.65M USD | $9.69M 1.35M USD | $5.52 0.77 USD | $5.62 0.78 USD | $4.02B 559.65M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.17 0.86 USD |
-0.48
|
$4.02B 558.96M USD | $10.36M 1.44M USD | $6.12 0.85 USD | $6.22 0.86 USD | $4.02B 558.96M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.6 2.86 USD |
-0.05
|
$4.02B 558.93M USD | $2.52M 350.4K USD | $20.32 2.83 USD | $20.61 2.87 USD | $4.02B 558.93M USD | 22.39 | $0.92 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||