Página 17 de resultados Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (18)
- Productos Químicos (93)
- Productos Químicos Especializados (130)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (28)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (27)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (16)
- Piezas de Autoiomóviles (96)
- Mobiliario, Enseres y Electrodomésticos (43)
- Fabricación Textil (35)
- Fabricación de Ropa (24)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (20)
- Alojamiento (10)
- Servicios de Viaje (6)
- Gestión de Activos (5)
- Mercados de Capital (13)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (7)
- Inmobiliario-Desarrollo (16)
- Servicios Inmobiliarios (14)
- Inmobiliario-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (8)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (45)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (57)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (11)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (6)
- Servicios Públicos-Servicio Eléctrico Regulado (9)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (19)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (6)
- Juegos Electrónicos y Multimedia (16)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (5)
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
- Servicios de Tecnología de la Información (54)
- Software-Aplicación (15)
- Software-Infraestructura (6)
- Equipo de Comunicación (70)
- Hardware de Ordenadores (17)
- Electrónica de Consumo (24)
- Componentes Electrónicos (131)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (26)
- Solar (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.38 2 USD |
-0.21
|
$4.3B 597.62M USD | $413.39K 57.48K USD | $14.36 2 USD | $14.58 2.03 USD | $4.3B 597.62M USD | 37.84 | $0.38 0.05 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.96 0.69 USD |
-1.2
|
$4.29B 596.55M USD | $2.86M 397.98K USD | $4.96 0.69 USD | $5.04 0.7 USD | $4.29B 596.55M USD | 13.40 | $0.37 0.05 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $29.69 4.13 USD |
-2.01
|
$4.29B 595.95M USD | $1.38M 191.78K USD | $29.64 4.12 USD | $30.24 4.2 USD | $4.29B 595.95M USD | 14.99 | $1.98 0.28 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.36 1.16 USD |
-1.3
|
$4.29B 595.83M USD | $2.41M 335.48K USD | $8.36 1.16 USD | $8.49 1.18 USD | $4.29B 595.83M USD | 104.50 | $0.08 0.01 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $33.98 4.72 USD |
+7.87
|
$4.28B 595.54M USD | $23.75M 3.3M USD | $29.5 4.1 USD | $34 4.73 USD | $4.28B 595.54M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.54 1.05 USD |
-1.31
|
$4.28B 594.56M USD | $22.12M 3.08M USD | $7.49 1.04 USD | $7.82 1.09 USD | $4.28B 594.56M USD | 0 | -$1.24 -0.1 USD | |
| SUNFLOWER 300111.SZ | $3.32 0.46 USD |
-1.48
|
$4.27B 594.21M USD | $4.92M 683.79K USD | $3.32 0.46 USD | $3.38 0.47 USD | $4.27B 594.21M USD | 332.00 | $0.01 0.001 USD | |
| ZJTL 003041.SZ | $29.67 4.13 USD |
-1.43
|
$4.27B 594.06M USD | $316.8K 44.05K USD | $29.64 4.12 USD | $30.16 4.19 USD | $4.27B 594.06M USD | 16.57 | $1.79 0.25 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.27 0.87 USD |
-0.95
|
$4.27B 593.99M USD | $1.88M 261.18K USD | $6.27 0.87 USD | $6.34 0.88 USD | $4.27B 593.99M USD | 209.00 | $0.03 0.004 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.47 0.76 USD |
-0.91
|
$4.27B 593.15M USD | $1.7M 235.75K USD | $5.47 0.76 USD | $5.52 0.77 USD | $4.27B 593.15M USD | 26.04 | $0.21 0.03 USD | |
| SUNNYPOL 002876.SZ | $24.51 3.41 USD |
+0.04
|
$4.26B 592.59M USD | $591K 82.17K USD | $24.36 3.39 USD | $24.66 3.43 USD | $4.26B 592.59M USD | 64.50 | $0.38 0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.25 3.09 USD |
-0.89
|
$4.26B 591.7M USD | $1.3M 180.06K USD | $22.25 3.09 USD | $22.73 3.16 USD | $4.26B 591.7M USD | 25.28 | $0.88 0.12 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.51 0.77 USD |
+0.18
|
$4.25B 591.28M USD | $2.36M 327.96K USD | $5.47 0.76 USD | $5.58 0.78 USD | $4.25B 591.28M USD | 29.00 | $0.19 0.03 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.33 0.74 USD |
0
|
$4.25B 590.96M USD | $837.3K 116.42K USD | $5.32 0.74 USD | $5.36 0.75 USD | $4.25B 590.96M USD | 76.14 | $0.07 0.009 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $28.94 4.02 USD |
-2.62
|
$4.25B 590.28M USD | $1.58M 220.08K USD | $28.88 4.02 USD | $29.61 4.12 USD | $4.25B 590.28M USD | 55.65 | $0.52 0.07 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.99 6.53 USD |
+2.13
|
$4.24B 589.53M USD | $1.04M 143.94K USD | $45.55 6.33 USD | $47.45 6.6 USD | $4.24B 589.53M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.19 2.11 USD |
+0.13
|
$4.24B 589.51M USD | $919.7K 127.88K USD | $15.1 2.1 USD | $15.42 2.14 USD | $4.24B 589.51M USD | 56.25 | $0.27 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.45 1.17 USD |
+3.17
|
$4.24B 589.08M USD | $18.79M 2.61M USD | $8.1 1.13 USD | $8.5 1.18 USD | $4.24B 589.08M USD | 0 | -$2.56 -0.3 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.35 2.83 USD |
-2.86
|
$4.23B 588M USD | $5.41M 752.47K USD | $20.33 2.83 USD | $21.06 2.93 USD | $4.23B 588M USD | 0 | -$1.1 -0.1 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.68 0.51 USD |
-0.54
|
$4.22B 587.19M USD | $5.23M 727.81K USD | $3.68 0.51 USD | $3.74 0.52 USD | $4.22B 587.19M USD | 0 | -$0.21 -0.02 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.92 4.02 USD |
-0.14
|
$4.22B 587.09M USD | $173.88K 24.18K USD | $28.84 4.01 USD | $29.05 4.04 USD | $4.22B 587.09M USD | 24.50 | $1.18 0.16 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.09 1.82 USD |
-0.53
|
$4.22B 586.89M USD | $468.65K 65.16K USD | $13.07 1.82 USD | $13.18 1.83 USD | $4.22B 586.89M USD | 436.33 | $0.03 0.004 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.71 1.21 USD |
-0.34
|
$4.21B 586.02M USD | $7.69M 1.07M USD | $8.61 1.2 USD | $9.07 1.26 USD | $4.21B 586.02M USD | 96.77 | $0.09 0.01 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.22 2.95 USD |
-1.26
|
$4.21B 585M USD | $5.28M 734.77K USD | $20.74 2.88 USD | $21.48 2.99 USD | $4.21B 585M USD | 212.19 | $0.1 0.01 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.68 2.04 USD |
-0.54
|
$4.2B 584.18M USD | $378.58K 52.64K USD | $14.63 2.03 USD | $14.81 2.06 USD | $4.2B 584.18M USD | 36.70 | $0.4 0.06 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.78 1.5 USD |
-1.1
|
$4.2B 583.94M USD | $2.01M 279.16K USD | $10.78 1.5 USD | $10.96 1.52 USD | $4.2B 583.94M USD | 14.56 | $0.74 0.1 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.34 0.46 USD |
-1.18
|
$4.2B 583.54M USD | $2.82M 391.71K USD | $3.34 0.46 USD | $3.38 0.47 USD | $4.2B 583.54M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $30.05 4.18 USD |
-0.27
|
$4.19B 582.98M USD | $917K 127.5K USD | $29.9 4.16 USD | $30.49 4.24 USD | $4.19B 582.98M USD | 0 | -$0.77 -0.1 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.21 1.14 USD |
-1.08
|
$4.19B 582.94M USD | $1.76M 245.33K USD | $8.21 1.14 USD | $8.33 1.16 USD | $4.19B 582.94M USD | 68.41 | $0.12 0.02 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.46 1.18 USD |
-1.51
|
$4.18B 581.38M USD | $5.13M 713.33K USD | $8.43 1.17 USD | $8.56 1.19 USD | $4.18B 581.38M USD | 0 | -$0.06 -0.008 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.99 1.25 USD |
-0.44
|
$4.18B 581.04M USD | $1.1M 152.52K USD | $8.98 1.25 USD | $9.04 1.26 USD | $4.18B 581.04M USD | 17.98 | $0.5 0.07 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.8 0.95 USD |
+0.29
|
$4.18B 580.88M USD | $4.27M 593.45K USD | $6.76 0.94 USD | $6.87 0.96 USD | $4.18B 580.88M USD | 0 | -$0.63 -0.08 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.28 1.01 USD |
-3.7
|
$4.17B 580.12M USD | $10.78M 1.5M USD | $7.28 1.01 USD | $7.52 1.05 USD | $4.17B 580.12M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.02 0.98 USD |
0
|
$4.17B 580.04M USD | $2.25M 312.63K USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.17B 580.04M USD | 43.87 | $0.16 0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.17 1.97 USD |
-0.21
|
$4.17B 579.31M USD | $2.23M 310.51K USD | $14.1 1.96 USD | $14.34 1.99 USD | $4.17B 579.31M USD | 74.57 | $0.19 0.03 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.34 1.16 USD |
-0.36
|
$4.16B 579.07M USD | $1.74M 242.21K USD | $8.34 1.16 USD | $8.41 1.17 USD | $4.16B 579.07M USD | 26.06 | $0.32 0.04 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.26 1.57 USD |
+3.02
|
$4.16B 578.92M USD | $17.07M 2.37M USD | $11.17 1.55 USD | $11.6 1.61 USD | $4.16B 578.92M USD | 29.63 | $0.38 0.05 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.65 0.37 USD |
-0.75
|
$4.16B 578.77M USD | $2.27M 315.03K USD | $2.65 0.37 USD | $2.68 0.37 USD | $4.16B 578.77M USD | 0 | -$0.04 -0.005 USD | |
| *ST XYGF 300159.SZ | $2.77 0.39 USD |
+4.53
|
$4.16B 578.48M USD | $1.19M 165.81K USD | $2.64 0.37 USD | $2.85 0.4 USD | $4.16B 578.48M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.27 1.57 USD |
-0.18
|
$4.16B 578.39M USD | $785.8K 109.26K USD | $11.2 1.56 USD | $11.38 1.58 USD | $4.16B 578.39M USD | 51.22 | $0.22 0.03 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.29 1.43 USD |
-2.65
|
$4.16B 578.26M USD | $5.51M 766.23K USD | $10.28 1.43 USD | $10.55 1.47 USD | $4.16B 578.26M USD | 0 | -$0.14 -0.01 USD | |
| GENVICT TECH 002869.SZ | $23.16 3.22 USD |
-1.15
|
$4.16B 578.21M USD | $597.9K 83.13K USD | $23.16 3.22 USD | $23.48 3.26 USD | $4.16B 578.21M USD | 55.14 | $0.42 0.06 USD | |
| JZ GROUP 300040.SZ | $6.88 0.96 USD |
-2.27
|
$4.15B 576.87M USD | $12.02M 1.67M USD | $6.83 0.95 USD | $7.05 0.98 USD | $4.15B 576.87M USD | 0 | -$0.93 -0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.65 0.92 USD |
-0.89
|
$4.15B 576.71M USD | $1.92M 267.03K USD | $6.65 0.92 USD | $6.73 0.94 USD | $4.15B 576.71M USD | 332.50 | $0.02 0.002 USD | |
| TECSUN SCI & TECH 002908.SZ | $9.61 1.34 USD |
-0.83
|
$4.15B 576.48M USD | $5.95M 827.04K USD | $9.6 1.33 USD | $9.79 1.36 USD | $4.15B 576.48M USD | 192.19 | $0.05 0.006 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $34.54 4.8 USD |
+0.12
|
$4.14B 576.31M USD | $719.6K 100.06K USD | $34.28 4.77 USD | $34.96 4.86 USD | $4.14B 576.31M USD | 71.95 | $0.48 0.07 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.03 2.92 USD |
-2
|
$4.14B 576.16M USD | $3.61M 501.38K USD | $21.03 2.92 USD | $21.66 3.01 USD | $4.14B 576.16M USD | 150.21 | $0.14 0.02 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.07 0.57 USD |
-1.21
|
$4.14B 575.92M USD | $2.86M 398.18K USD | $4.03 0.56 USD | $4.16 0.58 USD | $4.14B 575.92M USD | 0 | -$0.04 -0.005 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.92 1.1 USD |
-0.5
|
$4.14B 575.28M USD | $937.9K 130.41K USD | $7.92 1.1 USD | $7.99 1.11 USD | $4.14B 575.28M USD | 18.00 | $0.44 0.06 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.25 2.12 USD |
-1.42
|
$4.13B 574.68M USD | $3.05M 424.29K USD | $15.18 2.11 USD | $15.44 2.15 USD | $4.13B 574.68M USD | 0 | -$0.26 -0.03 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.06 0.7 USD |
+2.02
|
$4.13B 574.64M USD | $15.07M 2.09M USD | $4.95 0.69 USD | $5.14 0.71 USD | $4.13B 574.64M USD | 0 | -$0.54 -0.07 USD | |
| GUANHAO BIO 300238.SZ | $15.58 2.17 USD |
-3.41
|
$4.13B 574.41M USD | $8.17M 1.14M USD | $15.58 2.17 USD | $16.23 2.26 USD | $4.13B 574.41M USD | 141.63 | $0.11 0.02 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4 0.56 USD |
-0.25
|
$4.13B 574.4M USD | $4.61M 640.42K USD | $3.97 0.55 USD | $4.05 0.56 USD | $4.13B 574.4M USD | 40.00 | $0.1 0.01 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.4 2.84 USD |
-0.59
|
$4.13B 573.91M USD | $1.91M 266.17K USD | $20.3 2.82 USD | $20.62 2.87 USD | $4.13B 573.91M USD | 88.69 | $0.23 0.03 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.34 0.74 USD |
-0.56
|
$4.13B 573.91M USD | $2.02M 280.21K USD | $5.32 0.74 USD | $5.39 0.75 USD | $4.13B 573.91M USD | 18.41 | $0.29 0.04 USD | |
| JIANXIN 300107.SZ | $7.33 1.02 USD |
-1.35
|
$4.12B 573.38M USD | $1.35M 187.54K USD | $7.35 1.02 USD | $7.43 1.03 USD | $4.12B 573.38M USD | 366.50 | $0.02 0.002 USD | |
| Dook Media Group Limited 301025.SZ | $10.3 1.43 USD |
-1.25
|
$4.12B 573.3M USD | $2.42M 336.55K USD | $10.24 1.42 USD | $10.44 1.45 USD | $4.12B 573.3M USD | 343.33 | $0.03 0.004 USD | |
| CENTURY 300078.SZ | $3.68 0.51 USD |
-1.87
|
$4.11B 571.99M USD | $10.78M 1.5M USD | $3.67 0.51 USD | $3.76 0.52 USD | $4.11B 571.99M USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.07 0.84 USD |
-7.04
|
$4.1B 570.38M USD | $49.21M 6.84M USD | $6.06 0.84 USD | $6.49 0.9 USD | $4.1B 570.38M USD | 0 | -$1.32 -0.1 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.7 0.93 USD |
-1.76
|
$4.1B 569.84M USD | $8.02M 1.11M USD | $6.67 0.93 USD | $6.79 0.94 USD | $4.1B 569.84M USD | 95.71 | $0.07 0.009 USD | |
| SANHE PILE 003037.SZ | $6.82 0.95 USD |
+0.89
|
$4.09B 568.09M USD | $3.8M 528.25K USD | $6.76 0.94 USD | $7.01 0.97 USD | $4.09B 568.09M USD | 56.83 | $0.12 0.02 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.46 0.48 USD |
-1.14
|
$4.09B 568.02M USD | $3.8M 527.96K USD | $3.46 0.48 USD | $3.49 0.49 USD | $4.09B 568.02M USD | 69.20 | $0.05 0.006 USD | |
| SENSSUN 002870.SZ | $30.93 4.3 USD |
-0.39
|
$4.09B 568.01M USD | $408K 56.73K USD | $30.84 4.29 USD | $31.27 4.35 USD | $4.09B 568.01M USD | 30.62 | $1.01 0.14 USD | |
| NAN VENTILATOR 300004.SZ | $8.51 1.18 USD |
-4.81
|
$4.08B 567.96M USD | $15.89M 2.21M USD | $8.47 1.18 USD | $8.86 1.23 USD | $4.08B 567.96M USD | 50.05 | $0.17 0.02 USD | |
| TANGEL CULTURE 300148.SZ | $4.88 0.68 USD |
+0.21
|
$4.08B 566.8M USD | $9.76M 1.36M USD | $4.83 0.67 USD | $4.92 0.68 USD | $4.08B 566.8M USD | 69.71 | $0.07 0.009 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.46 2.15 USD |
-0.9
|
$4.07B 566.41M USD | $581.4K 80.84K USD | $15.46 2.15 USD | $15.7 2.18 USD | $4.07B 566.41M USD | 41.78 | $0.37 0.05 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.45 1.31 USD |
+0.32
|
$4.07B 566.28M USD | $1.89M 263.33K USD | $9.32 1.3 USD | $9.5 1.32 USD | $4.07B 566.28M USD | 32.58 | $0.29 0.04 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.2 1.7 USD |
+0.83
|
$4.07B 565.7M USD | $7.91M 1.1M USD | $12.12 1.69 USD | $12.34 1.72 USD | $4.07B 565.7M USD | 15.25 | $0.8 0.11 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.05 0.42 USD |
+1.32
|
$4.07B 565.61M USD | $42.07M 5.85M USD | $2.91 0.4 USD | $3.09 0.43 USD | $4.07B 565.61M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.71 0.79 USD |
-1.55
|
$4.07B 565.41M USD | $3.91M 543.06K USD | $5.7 0.79 USD | $5.82 0.81 USD | $4.07B 565.41M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.66 0.51 USD |
-2.66
|
$4.06B 564.79M USD | $15.72M 2.19M USD | $3.66 0.51 USD | $3.75 0.52 USD | $4.06B 564.79M USD | 40.66 | $0.09 0.01 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.82 0.95 USD |
-0.58
|
$4.06B 564.55M USD | $1.47M 204.57K USD | $6.8 0.95 USD | $6.89 0.96 USD | $4.06B 564.55M USD | 17.48 | $0.39 0.05 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.05 4.46 USD |
-0.62
|
$4.05B 563.68M USD | $171.6K 23.86K USD | $32.05 4.46 USD | $32.43 4.51 USD | $4.05B 563.68M USD | 15.94 | $2.01 0.28 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $33.77 4.7 USD |
-1.17
|
$4.05B 563.46M USD | $601.4K 83.62K USD | $33.7 4.69 USD | $34.24 4.76 USD | $4.05B 563.46M USD | 40.20 | $0.84 0.12 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.79 2.89 USD |
-0.76
|
$4.05B 563.33M USD | $379.17K 52.72K USD | $20.81 2.89 USD | $21.04 2.93 USD | $4.05B 563.33M USD | 83.15 | $0.25 0.03 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.33 0.74 USD |
-2.55
|
$4.05B 563.1M USD | $4.91M 683.09K USD | $5.33 0.74 USD | $5.47 0.76 USD | $4.05B 563.1M USD | 19.74 | $0.27 0.04 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12 1.67 USD |
-0.41
|
$4.05B 562.91M USD | $723.7K 100.63K USD | $11.98 1.67 USD | $12.08 1.68 USD | $4.05B 562.91M USD | 0 | -$0.88 -0.1 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.03 0.7 USD |
-1.95
|
$4.04B 561.73M USD | $8.45M 1.17M USD | $5.02 0.7 USD | $5.11 0.71 USD | $4.04B 561.73M USD | 0 | -$0.12 -0.01 USD | |
| DAYU IRRIGATION 300021.SZ | $4.5 0.63 USD |
-0.44
|
$4.04B 561.07M USD | $2.96M 411.64K USD | $4.49 0.62 USD | $4.55 0.63 USD | $4.04B 561.07M USD | 49.99 | $0.09 0.01 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $11.8 1.64 USD |
-1.5
|
$4.03B 560.63M USD | $1.51M 210.1K USD | $11.81 1.64 USD | $12.03 1.67 USD | $4.03B 560.63M USD | 590.00 | $0.02 0.002 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.86 3.87 USD |
-0.85
|
$4.03B 560.31M USD | $400.2K 55.65K USD | $27.88 3.88 USD | $28.39 3.95 USD | $4.03B 560.31M USD | 27.85 | $1 0.14 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.79 1.92 USD |
+0.22
|
$4.02B 559.61M USD | $812.9K 113.03K USD | $13.65 1.9 USD | $13.89 1.93 USD | $4.02B 559.61M USD | 23.77 | $0.58 0.08 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.17 0.86 USD |
-0.8
|
$4.02B 558.96M USD | $2.41M 334.43K USD | $6.17 0.86 USD | $6.25 0.87 USD | $4.02B 558.96M USD | 0 | -$0.04 -0.005 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.45 0.62 USD |
-2.41
|
$4.01B 558.18M USD | $13.61M 1.89M USD | $4.44 0.62 USD | $4.58 0.64 USD | $4.01B 558.18M USD | 74.16 | $0.06 0.008 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.59 5.37 USD |
+0.44
|
$4.01B 558.03M USD | $658.9K 91.62K USD | $38 5.28 USD | $39.1 5.44 USD | $4.01B 558.03M USD | 36.75 | $1.05 0.15 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.53 0.49 USD |
+0.85
|
$4.01B 557.77M USD | $30.88M 4.29M USD | $3.48 0.48 USD | $3.6 0.5 USD | $4.01B 557.77M USD | 0 | -$0.08 -0.01 USD | |
| Pansoft Company Limited 300996.SZ | $14.17 1.97 USD |
+0.21
|
$4.01B 557.14M USD | $1.44M 199.6K USD | $14.11 1.96 USD | $14.35 2 USD | $4.01B 557.14M USD | 38.29 | $0.37 0.05 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $44.25 6.15 USD |
-1.99
|
$4B 556.79M USD | $362.5K 50.4K USD | $44 6.12 USD | $45.15 6.28 USD | $4B 556.79M USD | 232.89 | $0.19 0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.14 0.85 USD |
+0.49
|
$4B 556.32M USD | $3.02M 419.88K USD | $6.11 0.85 USD | $6.22 0.86 USD | $4B 556.32M USD | 102.33 | $0.06 0.008 USD | |
| HXDF 300081.SZ | $6.61 0.92 USD |
-1.49
|
$4B 555.85M USD | $5.39M 749.35K USD | $6.59 0.92 USD | $6.73 0.94 USD | $4B 555.85M USD | 0 | -$0.58 -0.08 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.3 1.02 USD |
-0.41
|
$4B 555.62M USD | $642.7K 89.36K USD | $7.27 1.01 USD | $7.35 1.02 USD | $4B 555.62M USD | 38.42 | $0.19 0.03 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.34 0.46 USD |
-0.3
|
$3.99B 555.21M USD | $1.45M 201.81K USD | $3.33 0.46 USD | $3.36 0.47 USD | $3.99B 555.21M USD | 37.11 | $0.09 0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.19 2.53 USD |
+0.11
|
$3.99B 555.14M USD | $6.7K 931.59 USD | $17.9 2.49 USD | $18.27 2.54 USD | $3.99B 555.14M USD | 18.94 | $0.96 0.13 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.54 4.39 USD |
-1.56
|
$3.99B 554.95M USD | $1.63M 226.68K USD | $31.53 4.38 USD | $32.55 4.53 USD | $3.99B 554.95M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.6 0.92 USD |
0
|
$3.99B 554.73M USD | $21.57M 3M USD | $6.54 0.91 USD | $6.76 0.94 USD | $3.99B 554.73M USD | 0 | -$1.93 -0.2 USD | |
| EVERBEST 002980.SZ | $21.09 2.93 USD |
-4.87
|
$3.99B 554.64M USD | $6.44M 895.7K USD | $21.04 2.93 USD | $22.33 3.1 USD | $3.99B 554.64M USD | 25.40 | $0.83 0.12 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.62 2.73 USD |
+0.1
|
$3.98B 553.91M USD | $2.61M 363.07K USD | $19.28 2.68 USD | $20.28 2.82 USD | $3.98B 553.91M USD | 0 | -$2.12 -0.2 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.3 1.15 USD |
+0.24
|
$3.98B 553.42M USD | $5.88M 818.03K USD | $8.23 1.14 USD | $8.51 1.18 USD | $3.98B 553.42M USD | 59.28 | $0.14 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.43 2.15 USD |
+1.38
|
$3.98B 553.06M USD | $905.7K 125.93K USD | $15.15 2.11 USD | $15.43 2.15 USD | $3.98B 553.06M USD | 385.75 | $0.04 0.005 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.4 0.47 USD |
-0.58
|
$3.98B 553.02M USD | $2.14M 297.75K USD | $3.39 0.47 USD | $3.43 0.48 USD | $3.98B 553.02M USD | 18.88 | $0.18 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||