Ergebnisseite 90 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,787 11.02 USD |
+2.94
|
¥3B 20.44M USD | ¥300 1.85 USD | ¥1,726 10.64 USD | ¥1,787 11.02 USD | ¥3B 20.44M USD | 10.50 | ¥170 1.05 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.67 5.39 USD |
-2.1
|
€17.69M 20.42M USD | €2.23K 2.58K USD | €4.67 5.39 USD | €4.79 5.53 USD | €17.69M 20.42M USD | 15.06 | €0.31 0.36 USD | ||
Booster Co., Ltd.
008470.KQ
KR
|
₩1,635 1.23 USD |
+3.28
|
₩27B 20.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
Reko International Group Inc.
REKO.V
CA
|
CA$5.00 3.71 USD |
+7.53
|
CA$27.42M 20.35M USD | CA$750.00 556.54 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$27.42M 20.35M USD | 9.43 | CA$0.53 0.39 USD | ||
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹120.00 1.45 USD |
-1.4
|
₹1.68B 20.33M USD | ₹833.00 10.08 USD | ₹118.80 1.44 USD | ₹122.90 1.49 USD | ₹1.68B 20.33M USD | 0 | -₹4.25 -0.05 USD | ||
Tien Wah Press Holdings Berhad
7374.KL
MY
|
MYR 0.66 0.14 USD |
-0.75
|
MYR 95.53M 20.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 95.53M 20.31M USD | 22.00 | MYR 0.03 0.006 USD | ||
Advancer Global Limited
43Q.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.10M 20.31M USD | SGD 10.00K 7.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.10M 20.31M USD | 10.80 | SGD 0.01 0.007 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹119.60 1.45 USD |
-0.24
|
₹1.67B 20.26M USD | ₹2.95K 35.71 USD | ₹118.51 1.43 USD | ₹123.97 1.5 USD | ₹1.67B 20.26M USD | 0 | -₹24.78 -0.2 USD | ||
Veloryx
AQUEF
US
|
$0.53 — |
0
|
$20.21M — | $100.00 — | $0.98 — | $0.98 — | $20.21M — | 0 | -$0.59 — | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹27.81 0.34 USD |
-3.34
|
₹1.66B 20.08M USD | ₹9.75K 117.97 USD | ₹26.98 0.33 USD | ₹28.17 0.34 USD | ₹1.66B 20.08M USD | 6.98 | ₹3.98 0.05 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹14.28 0.17 USD |
+0.35
|
₹1.66B 20.08M USD | ₹45.48K 550.24 USD | ₹14.20 0.17 USD | ₹14.89 0.18 USD | ₹1.66B 20.08M USD | 158.66 | ₹0.09 0.001 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹153.70 1.86 USD |
+6.07
|
₹1.66B 20.06M USD | ₹2.79K 33.74 USD | ₹142.30 1.72 USD | ₹154.00 1.86 USD | ₹1.66B 20.06M USD | 30.13 | ₹5.10 0.06 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥672 4.14 USD |
+0.15
|
¥3B 20.04M USD | ¥6K 39.46 USD | ¥668 4.12 USD | ¥674 4.16 USD | ¥3B 20.04M USD | 9.93 | ¥68 0.42 USD | ||
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
Suncorp
SUNTF
US
|
$0.06 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 6.50 | $0.01 — | ||
PUJIANG INTL
2060.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$156.11M 19.96M USD | 0 | HK$0.00 0 USD | ||
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 709.11M 19.95M USD | THB 17.80K 500.84 USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 709.11M 19.95M USD | 0 | -THB 1.00 -0.02 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩967 0.73 USD |
+0.94
|
₩26B 19.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥109 0.67 USD |
+10.1
|
¥3B 19.92M USD | ¥645K 3.97K USD | ¥100 0.62 USD | ¥111 0.68 USD | ¥3B 19.92M USD | 0 | -¥5 -0.02 USD | ||
Hultstrom Group AB (publ)
HIFA-B.ST
SE
|
SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.02 0.02 USD |
+4.88
|
€17.18M 19.83M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.03 USD | €17.18M 19.83M USD | 0 | -€0.02 -0.02 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹156.50 1.89 USD |
+3.57
|
₹1.63B 19.78M USD | ₹353.00 4.27 USD | ₹152.95 1.85 USD | ₹156.50 1.89 USD | ₹1.63B 19.78M USD | 51.14 | ₹3.06 0.04 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.10 0.12 USD |
0
|
€17.12M 19.77M USD | €38.81K 44.8K USD | €0.10 0.12 USD | €0.10 0.12 USD | €17.12M 19.77M USD | 0 | -€0.07 -0.08 USD | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 380.00 0.45 USD |
-1.3
|
ARS 16.72B 19.76M USD | ARS 309.00 0.37 USD | ARS 375.00 0.44 USD | ARS 380.00 0.45 USD | ARS 16.72B 19.76M USD | 10.40 | ARS 36.52 0.04 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 701.08M 19.73M USD | THB 276.60K 7.78K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.92 5.68 USD |
0
|
€17.08M 19.72M USD | €1.14K 1.32K USD | €4.92 5.68 USD | €5.00 5.77 USD | €17.08M 19.72M USD | 25.89 | €0.19 0.22 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,011 0.76 USD |
+0.4
|
₩26B 19.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹70.50 0.85 USD |
+6.5
|
₹1.63B 19.7M USD | ₹81.59K 987.15 USD | ₹64.88 0.78 USD | ₹71.50 0.87 USD | ₹1.63B 19.7M USD | 9.43 | ₹7.47 0.09 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,788 11.03 USD |
+0.73
|
¥3B 19.64M USD | ¥4K 25.28 USD | ¥1,778 10.96 USD | ¥1,791 11.04 USD | ¥3B 19.64M USD | 19.30 | ¥93 0.57 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹301.90 3.65 USD |
+4.99
|
₹1.62B 19.62M USD | ₹30.88K 373.61 USD | ₹284.00 3.44 USD | ₹301.90 3.65 USD | ₹1.62B 19.62M USD | 13.92 | ₹21.68 0.26 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥626 3.86 USD |
0
|
¥3B 19.6M USD | ¥22K 133.19 USD | ¥624 3.85 USD | ¥638 3.93 USD | ¥3B 19.6M USD | 16.37 | ¥38 0.24 USD | ||
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$16.90 0.54 USD |
-0.88
|
NT$616.85M 19.6M USD | NT$5.01K 159.1 USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$616.85M 19.6M USD | 26.40 | NT$0.64 0.02 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 696.42M 19.6M USD | THB 1.99M 56.04K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 696.42M 19.6M USD | 37.00 | THB 0.01 0.0002 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 106.00 0.0067 USD |
-14.52
|
IDR 306.55B 19.59M USD | IDR 1.51M 96.55 USD | IDR 106.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 306.55B 19.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 32.00 0.0020 USD |
-13.51
|
IDR 306.30B 19.57M USD | IDR 4.13M 263.77 USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 306.30B 19.57M USD | 0 | -IDR 75.28 -0.004 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.10 7.04 USD |
-2.4
|
€16.95M 19.57M USD | €4.00 4.62 USD | €6.10 7.04 USD | €6.10 7.04 USD | €16.95M 19.57M USD | 10.89 | €0.56 0.65 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹27.09 0.33 USD |
-2.31
|
₹1.62B 19.56M USD | ₹33.05K 399.8 USD | ₹27.00 0.33 USD | ₹28.50 0.34 USD | ₹1.62B 19.56M USD | 6.80 | ₹3.98 0.05 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹475.00 5.75 USD |
-0.91
|
₹1.62B 19.54M USD | ₹886.00 10.72 USD | ₹475.00 5.75 USD | ₹485.75 5.88 USD | ₹1.62B 19.54M USD | 13.59 | ₹34.93 0.42 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,720 2.81 USD |
+0.13
|
₩26B 19.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,180 1.65 USD |
+1.87
|
₩26B 19.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥1,050 6.47 USD |
+1.55
|
¥3B 19.48M USD | ¥60K 367.5 USD | ¥1,010 6.23 USD | ¥1,055 6.51 USD | ¥3B 19.48M USD | 30.29 | ¥35 0.21 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹130.30 1.58 USD |
+0.23
|
₹1.61B 19.44M USD | ₹680.00 8.23 USD | ₹130.00 1.57 USD | ₹130.30 1.58 USD | ₹1.61B 19.44M USD | 6.57 | ₹19.83 0.24 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹444.95 5.38 USD |
-0.17
|
₹1.61B 19.44M USD | ₹130.00 1.57 USD | ₹440.10 5.32 USD | ₹449.00 5.43 USD | ₹1.61B 19.44M USD | 13.84 | ₹32.13 0.39 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹229.15 2.77 USD |
-2.94
|
₹1.60B 19.41M USD | ₹6.28K 75.97 USD | ₹224.60 2.72 USD | ₹234.05 2.83 USD | ₹1.60B 19.41M USD | 40.20 | ₹5.70 0.07 USD | ||
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.08M 19.35M USD | 0 | CA$0.00 0 USD | ||
|
YKT Corporation
2693.T
JP
|
¥270 1.66 USD |
-1.1
|
¥3B 19.33M USD | ¥36K 218.9 USD | ¥267 1.65 USD | ¥273 1.68 USD | ¥3B 19.33M USD | 9.76 | ¥28 0.17 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥347 2.14 USD |
+1.17
|
¥3B 19.32M USD | ¥900 5.55 USD | ¥343 2.11 USD | ¥347 2.14 USD | ¥3B 19.32M USD | 0 | -¥73 -0.4 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹112.50 1.36 USD |
-10
|
₹1.60B 19.31M USD | ₹243.00 2.94 USD | ₹112.50 1.36 USD | ₹132.75 1.61 USD | ₹1.60B 19.31M USD | 67.77 | ₹1.66 0.02 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,099 12.94 USD |
0
|
¥3B 19.22M USD | ¥300 1.85 USD | ¥2,081 12.83 USD | ¥2,099 12.94 USD | ¥3B 19.22M USD | 6.19 | ¥339 2.09 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$14.30 0.45 USD |
+0.7
|
NT$603.89M 19.19M USD | NT$37.35K 1.19K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$603.89M 19.19M USD | 0 | -NT$0.83 -0.02 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.33 0.04 USD |
-8.33
|
HK$149.99M 19.18M USD | HK$40.00K 5.11K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$149.99M 19.18M USD | 16.50 | HK$0.02 0.002 USD | ||
Dream Buddha Resources
DFEL
US
|
$1.27 — |
0
|
$19.15M — | $1.65K — | $1.27 — | $1.51 — | $19.15M — | 0.69 | $1.83 — | ||
|
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 25.50M 19.11M USD | SGD 13.80K 10.34K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 25.50M 19.11M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,620 2.73 USD |
+3.58
|
₩25B 19.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥860 5.3 USD |
-0.23
|
¥3B 19.03M USD | ¥10K 61.66 USD | ¥859 5.3 USD | ¥862 5.32 USD | ¥3B 19.03M USD | 0 | -¥184 -1.1 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
atect corporation
4241.T
JP
|
¥694 4.28 USD |
+4.2
|
¥3B 18.92M USD | ¥8K 50.56 USD | ¥668 4.12 USD | ¥694 4.28 USD | ¥3B 18.92M USD | 20.58 | ¥34 0.21 USD | ||
OXE Marine
CMMCF
US
|
$0.02 — |
0
|
$18.86M — | $730.00 — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.01 — | ||
|
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 25.15M 18.85M USD | SGD 4.00K 3K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 25.15M 18.85M USD | 10.70 | SGD 0.01 0.007 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹98.00 1.19 USD |
-0.01
|
₹1.56B 18.84M USD | ₹1.30K 15.76 USD | ₹94.00 1.14 USD | ₹99.97 1.21 USD | ₹1.56B 18.84M USD | 8.07 | ₹12.13 0.15 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,671 10.3 USD |
0
|
¥3B 18.77M USD | ¥500 3.08 USD | ¥1,671 10.3 USD | ¥1,678 10.35 USD | ¥3B 18.77M USD | 7.77 | ¥215 1.32 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,485 27.66 USD |
+0.11
|
¥3B 18.69M USD | ¥300 1.85 USD | ¥4,480 27.62 USD | ¥4,485 27.66 USD | ¥3B 18.69M USD | 80.27 | ¥56 0.34 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.28 0.09 USD |
+1.86
|
THB 664.20M 18.69M USD | THB 192.10K 5.41K USD | THB 3.18 0.09 USD | THB 3.28 0.09 USD | THB 664.20M 18.69M USD | 9.11 | THB 0.36 0.01 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.28 0.09 USD |
+1.86
|
THB 664.20M 18.69M USD | THB 192.21K 5.41K USD | THB 3.18 0.09 USD | THB 3.28 0.09 USD | THB 664.20M 18.69M USD | 9.11 | THB 0.36 0.01 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,642 1.24 USD |
-2.49
|
₩25B 18.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
|
CIBL
CIBY
US
|
$1,720.00 — |
0
|
$18.66M — | $1.00 — | $1,720.00 — | $1,720.00 — | $18.66M — | 0 | -$14.69 — | ||
|
Lyckegård Group AB (publ)
LYGRD.ST
SE
|
SEK 2.80 0.27 USD |
-1.75
|
SEK 190.58M 18.6M USD | SEK 12.54K 1.22K USD | SEK 2.75 0.27 USD | SEK 2.83 0.28 USD | SEK 190.58M 18.6M USD | 21.53 | SEK 0.13 0.01 USD | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.25 USD |
0
|
A$26.58M 18.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.58M 18.57M USD | 0 | A$0.00 0 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥419 2.58 USD |
-9.89
|
¥3B 18.52M USD | ¥325K 2.01K USD | ¥404 2.49 USD | ¥429 2.65 USD | ¥3B 18.52M USD | 13.52 | ¥31 0.19 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹52.30 0.63 USD |
+4.2
|
₹1.53B 18.47M USD | ₹146.00K 1.77K USD | ₹50.11 0.61 USD | ₹54.99 0.67 USD | ₹1.53B 18.47M USD | 10.23 | ₹5.11 0.06 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 654.00M 18.4M USD | THB 95.20K 2.68K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 654.00M 18.4M USD | 10.90 | THB 0.10 0.002 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.11 0.13 USD |
0
|
€15.94M 18.4M USD | €200.00 230.87 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.94M 18.4M USD | 0 | -€0.02 -0.02 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.12 — |
0
|
$18.38M — | $500.00 — | $0.12 — | $0.12 — | $18.38M — | 0 | -$0.02 — | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.48 0.04 USD |
-1.33
|
THB 651.20M 18.32M USD | THB 324.90K 9.14K USD | THB 1.41 0.04 USD | THB 1.49 0.04 USD | THB 651.20M 18.32M USD | 9.86 | THB 0.15 0.004 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.48 0.04 USD |
-1.33
|
THB 651.20M 18.32M USD | THB 324.90K 9.14K USD | THB 1.41 0.04 USD | THB 1.49 0.04 USD | THB 651.20M 18.32M USD | 11.38 | THB 0.13 0.003 USD | ||
|
Tye Soon Limited
BFU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 24.43M 18.31M USD | SGD 24.70K 18.51K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 24.43M 18.31M USD | 7.00 | SGD 0.04 0.03 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹51.70 0.63 USD |
+3.48
|
₹1.51B 18.26M USD | ₹6.04K 73.12 USD | ₹50.11 0.61 USD | ₹55.01 0.67 USD | ₹1.51B 18.26M USD | 10.11 | ₹5.11 0.06 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹47.43 0.57 USD |
+3.79
|
₹1.51B 18.23M USD | ₹40.41K 488.91 USD | ₹46.61 0.56 USD | ₹49.50 0.6 USD | ₹1.51B 18.23M USD | 30.79 | ₹1.54 0.02 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,152 13.27 USD |
+0.19
|
¥3B 18.15M USD | ¥500 3.08 USD | ¥2,147 13.24 USD | ¥2,152 13.27 USD | ¥3B 18.15M USD | 10.42 | ¥206 1.27 USD | ||
|
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$141.59M 18.1M USD | HK$21.20K 2.71K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$141.59M 18.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹498.60 6.03 USD |
+1.35
|
₹1.50B 18.1M USD | ₹1.15K 13.89 USD | ₹475.00 5.75 USD | ₹504.95 6.11 USD | ₹1.50B 18.1M USD | 12.61 | ₹39.51 0.48 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 59.00 0.0037 USD |
-14.49
|
IDR 283.20B 18.1M USD | IDR 3.54M 226.1 USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 283.20B 18.1M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,521 1.15 USD |
+0.07
|
₩24B 18.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥279 1.72 USD |
0
|
¥3B 18.03M USD | ¥2K 14.8 USD | ¥278 1.71 USD | ¥280 1.73 USD | ¥3B 18.03M USD | 22.68 | ¥12 0.08 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,860 1.4 USD |
+2.25
|
₩24B 17.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,249 13.87 USD |
-0.04
|
¥3B 17.96M USD | ¥1K 6.17 USD | ¥2,249 13.87 USD | ¥2,254 13.9 USD | ¥3B 17.96M USD | 0 | -¥207 -1.2 USD | ||
FSM Holdings Limited
1721.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.41 0.05 USD |
+1.23
|
HK$139.40M 17.82M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$139.40M 17.82M USD | 0 | -HK$0.02 -0.002 USD | ||
Qualstar
QBAK
US
|
$4.30 — |
-9.47
|
$17.81M — | $1.00K — | $4.30 — | $4.42 — | $17.81M — | 0 | -$0.23 — | ||
Singulus
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.33 — | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥182 1.12 USD |
-0.55
|
¥3B 17.78M USD | ¥2K 15.42 USD | ¥182 1.12 USD | ¥184 1.13 USD | ¥3B 17.78M USD | 0 | -¥19 -0.1 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹13.99 0.17 USD |
+0.87
|
₹1.47B 17.77M USD | ₹102.60K 1.24K USD | ₹13.18 0.16 USD | ₹14.44 0.17 USD | ₹1.47B 17.77M USD | 0 | -₹4.23 -0.05 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 630.00M 17.73M USD | THB 181.70K 5.11K USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 630.00M 17.73M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 630.00M 17.73M USD | THB 181.70K 5.11K USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 630.00M 17.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
SPAR Group, Inc.
PMH.F
DE
|
€0.54 0.62 USD |
0
|
€15.34M 17.7M USD | €20.00 23.09 USD | €0.54 0.62 USD | €0.54 0.62 USD | €15.34M 17.7M USD | 0 | -€0.91 -1.05 USD | ||
Wolftank Group AG
WAH.F
DE
|
€2.84 3.28 USD |
+1.79
|
€15.33M 17.7M USD | €600.00 692.6 USD | €2.84 3.28 USD | €2.84 3.28 USD | €15.33M 17.7M USD | 6.31 | €0.45 0.52 USD | ||
|
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.61M 17.7M USD | SGD 200.00 149.89 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.61M 17.7M USD | 0 | SGD 0.00 0 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹487.00 5.89 USD |
-0.64
|
₹1.46B 17.68M USD | ₹751.00 9.09 USD | ₹484.30 5.86 USD | ₹492.80 5.96 USD | ₹1.46B 17.68M USD | 13.05 | ₹37.30 0.45 USD | ||
|
OPT-Sciences Corporation
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.38 | $2.19 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
