Ergebnisseite 90 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atam Valves Limited ATAM.BO | $216.4 2.62 USD |
+4.97
|
$3B 36.29M USD | $972 11.76 USD | $201.7 2.44 USD | $216.4 2.62 USD | $3B 36.29M USD | 41.45 | $5.22 0.06 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $500 3.38 USD |
-0.2
|
$5.38B 36.29M USD | $27.5K 185.63 USD | $497 3.35 USD | $505 3.41 USD | $5.38B 36.29M USD | 0 | -$2.1 -0.01 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $216 0.01 USD |
0
|
$567.27B 36.25M USD | $3.02M 192.83 USD | $210 0.01 USD | $216 0.01 USD | $567.27B 36.25M USD | 10.06 | $21.47 0.001 USD | |
| Takakita Co., Ltd. 6325.T | $484 3.27 USD |
-1.22
|
$5.37B 36.24M USD | $11.2K 75.6 USD | $482 3.25 USD | $490 3.31 USD | $5.37B 36.24M USD | 8.36 | $57.89 0.39 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $49.15 0.59 USD |
+1.65
|
$3B 36.24M USD | $28.87K 349.24 USD | $48.55 0.59 USD | $49.5 0.6 USD | $3B 36.24M USD | 49.14 | $1 0.01 USD | |
| General Packer Co., Ltd. 6267.T | $3,020 20.39 USD |
+0.5
|
$5.36B 36.2M USD | $700 4.73 USD | $2,974 20.08 USD | $3,020 20.39 USD | $5.36B 36.2M USD | 6.55 | $460.67 3.11 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.2 0.06 USD |
0
|
$1.29B 36.18M USD | $345.81K 9.73K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.29B 36.18M USD | 11.00 | $0.2 0.005 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $657 4.43 USD |
-1.2
|
$5.36B 36.16M USD | $9.5K 64.13 USD | $657 4.43 USD | $671 4.53 USD | $5.36B 36.16M USD | 4.86 | $135.08 0.91 USD | |
| PION Group AB (publ) PION-B.ST | $7.66 0.75 USD |
-1.54
|
$369.03M 36.02M USD | $5.69K 555.51 USD | $7.5 0.73 USD | $7.78 0.76 USD | $369.03M 36.02M USD | 0 | -$0.07 -0.006 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| Merus Power Oyj 99H.F | $4.09 4.47 USD |
-1.45
|
$32.88M 35.95M USD | $12 13.12 USD | $4.3 4.7 USD | $4.3 4.7 USD | $32.88M 35.95M USD | 0 | -$0.1 -0.1 USD | |
| GEE Group Inc. 4LU.F | $0.25 0.28 USD |
+4.1
|
$32.86M 35.92M USD | $1.01K 1.1K USD | $0.25 0.28 USD | $0.25 0.28 USD | $32.86M 35.92M USD | 4.23 | $0.06 0.07 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $48.99 0.59 USD |
+0.66
|
$2.97B 35.89M USD | $8.23K 99.62 USD | $48.65 0.59 USD | $49.3 0.6 USD | $2.97B 35.89M USD | 48.99 | $1 0.01 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $3,700 0.24 USD |
-0.8
|
$559.44B 35.75M USD | $3.6K 0.23 USD | $3,610 0.23 USD | $3,730 0.24 USD | $559.44B 35.75M USD | 8.68 | $425.97 0.03 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.56 0.63 USD |
-2.63
|
$31.34M 35.66M USD | $6.25K 7.11K USD | $0.56 0.63 USD | $0.5699 0.65 USD | $31.34M 35.66M USD | 0 | -$0.01 -0.01 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.4099 0.01 USD |
0
|
$1.27B 35.65M USD | $2.76M 77.72K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.27B 35.65M USD | 13.66 | $0.03 0.0008 USD | |
| Lightbridge Corporation N7ON.F | $2.19 2.39 USD |
+1.62
|
$32.6M 35.64M USD | $382 417.58 USD | $2.19 2.39 USD | $2.19 2.39 USD | $32.6M 35.64M USD | 0 | -$0.6 -0.6 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.8599 0.02 USD |
+1.18
|
$1.27B 35.61M USD | $6.55M 184.25K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $1.27B 35.61M USD | 7.16 | $0.12 0.003 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $14.97 3.03 USD |
0
|
$173.53M 35.17M USD | $0 0 USD | $14.97 3.03 USD | $14.97 3.03 USD | $173.53M 35.17M USD | 16.82 | $0.89 0.18 USD | |
| Sino ICT Holdings Limited 0365.HK | $0.19 0.02 USD |
-0.53
|
$275M 35.16M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $275M 35.16M USD | 0 | -$0.03 -0.003 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | $3.96 0.11 USD |
+0.51
|
$1.25B 35.11M USD | $267.4K 7.52K USD | $3.88 0.11 USD | $4.02 0.11 USD | $1.25B 35.11M USD | 8.25 | $0.48 0.01 USD | |
| Gencell GNCLF | $0.32 — |
+4.25
|
$35.07M — | $1.21K — | $0.32 — | $0.32 — | $35.07M — | 0 | -$0.26 — | |
| PION Group AB (publ) PXO.SG | $0.6199 0.68 USD |
-0.96
|
$32M 34.98M USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $32M 34.98M USD | 0 | -$0.01 -0.01 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $159 0.01 USD |
+1.27
|
$547.03B 34.96M USD | $78.3K 5 USD | $156 0.0099 USD | $159 0.01 USD | $547.03B 34.96M USD | 5.23 | $30.4 0.001 USD | |
| I.A Group Corporation 7509.T | $3,565 24.06 USD |
-0.7
|
$5.18B 34.95M USD | $300 2.03 USD | $3,565 24.06 USD | $3,565 24.06 USD | $5.18B 34.95M USD | 4.81 | $739.74 4.99 USD | |
| Sanritsu Corporation 9366.T | $927 6.26 USD |
-0.43
|
$5.16B 34.81M USD | $7.3K 49.28 USD | $921 6.22 USD | $934 6.3 USD | $5.16B 34.81M USD | 9.90 | $93.57 0.63 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,800 25.65 USD |
+0.26
|
$5.15B 34.74M USD | $1.4K 9.45 USD | $3,800 25.65 USD | $3,860 26.06 USD | $5.15B 34.74M USD | 10.54 | $360.24 2.43 USD | |
| MG International S.A. ALMGI.PA | $6.15 6.72 USD |
0
|
$31.73M 34.69M USD | $1.3K 1.42K USD | $6.15 6.72 USD | $6.15 6.72 USD | $31.73M 34.69M USD | 7.98 | $0.77 0.84 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $2.34 0.07 USD |
+15.84
|
$1.23B 34.65M USD | $8.1M 227.96K USD | $2.04 0.06 USD | $2.42 0.07 USD | $1.23B 34.65M USD | 19.50 | $0.12 0.003 USD | |
| Forward Science Corp. 7530.TWO | $34.5 1.1 USD |
-1.29
|
$1.09B 34.53M USD | $35.18K 1.12K USD | $33.75 1.07 USD | $35 1.11 USD | $1.09B 34.53M USD | 0 | -$1.35 -0.04 USD | |
| Aallon Group Oyj AALLON.HE | $8.02 8.77 USD |
-0.74
|
$31.4M 34.33M USD | $4.67K 5.1K USD | $8 8.75 USD | $8.16 8.92 USD | $31.4M 34.33M USD | 17.82 | $0.45 0.49 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $63 0.0040 USD |
0
|
$534.21B 34.14M USD | $1.52M 97.2 USD | $62 0.0039 USD | $64 0.0040 USD | $534.21B 34.14M USD | 8.91 | $7.07 0.0004 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $705 0.05 USD |
+1.44
|
$534.09B 34.13M USD | $300 0.02 USD | $700 0.04 USD | $705 0.05 USD | $534.09B 34.13M USD | 20.52 | $34.36 0.002 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $401 2.71 USD |
-0.25
|
$5.04B 34M USD | $8K 54 USD | $400 2.7 USD | $405 2.73 USD | $5.04B 34M USD | 25.77 | $15.56 0.11 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $217.25 2.63 USD |
+10
|
$2.81B 33.98M USD | $311.59K 3.77K USD | $196.65 2.38 USD | $217.25 2.63 USD | $2.81B 33.98M USD | 31.53 | $6.89 0.08 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $595 4.02 USD |
+3.12
|
$5.03B 33.98M USD | $28.6K 193.06 USD | $578 3.9 USD | $596 4.02 USD | $5.03B 33.98M USD | 15.77 | $37.72 0.25 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $217 2.63 USD |
+9.98
|
$2.81B 33.94M USD | $26.51K 320.74 USD | $198.2 2.4 USD | $217 2.63 USD | $2.81B 33.94M USD | 31.49 | $6.89 0.08 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$31.01M 33.9M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.01M 33.9M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.2999 0.32 USD |
-8.64
|
$30.94M 33.82M USD | $2.2K 2.4K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $30.94M 33.82M USD | 0 | -$0.06 -0.06 USD | |
| Aaron Industries Limited AARON.NS | $278 3.36 USD |
+6.25
|
$2.79B 33.78M USD | $28.94K 350.13 USD | $264.6 3.2 USD | $282.5 3.42 USD | $2.79B 33.78M USD | 51.10 | $5.44 0.07 USD | |
| ACTi Corporation 5240.TWO | $39.95 1.27 USD |
0
|
$1.06B 33.74M USD | $1.01K 32.06 USD | $39.95 1.27 USD | $39.95 1.27 USD | $1.06B 33.74M USD | 13.96 | $2.86 0.09 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $886 5.98 USD |
+0.68
|
$4.98B 33.64M USD | $11.9K 80.33 USD | $876 5.91 USD | $890 6.01 USD | $4.98B 33.64M USD | 6.67 | $132.72 0.9 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.44 0.06 USD |
0
|
$262.88M 33.61M USD | $600K 76.72K USD | $0.44 0.06 USD | $0.44 0.06 USD | $262.88M 33.61M USD | 22.00 | $0.02 0.002 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $1.7 0.05 USD |
0
|
$1.19B 33.57M USD | $133K 3.74K USD | $1.67 0.05 USD | $1.7 0.05 USD | $1.19B 33.57M USD | 9.44 | $0.18 0.005 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.07 0.07 USD |
-0.75
|
$30.6M 33.45M USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $30.6M 33.45M USD | 0 | -$0.03 -0.03 USD | |
| Freesia Macross Corporation 6343.T | $110 0.74 USD |
0
|
$4.95B 33.42M USD | $17.5K 118.13 USD | $108 0.73 USD | $110 0.74 USD | $4.95B 33.42M USD | 6.74 | $16.31 0.11 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,305 22.31 USD |
+0.15
|
$4.95B 33.38M USD | $100 0.68 USD | $3,305 22.31 USD | $3,305 22.31 USD | $4.95B 33.38M USD | 37.09 | $89.1 0.6 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $606 4.09 USD |
+0.33
|
$4.94B 33.33M USD | $5.5K 37.13 USD | $600 4.05 USD | $606 4.09 USD | $4.94B 33.33M USD | 16.86 | $35.94 0.24 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $1.95 0.05 USD |
-1.52
|
$1.18B 33.32M USD | $120.6K 3.39K USD | $1.92 0.05 USD | $1.99 0.06 USD | $1.18B 33.32M USD | 0 | -$0.18 -0.005 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.51 0.56 USD |
+0.39
|
$30.3M 33.13M USD | $20 21.86 USD | $0.5 0.55 USD | $0.51 0.56 USD | $30.3M 33.13M USD | 25.60 | $0.02 0.02 USD | |
| Sescom S.A. SES.WA | $63.6 16.17 USD |
+0.63
|
$130.33M 33.13M USD | $2.04K 517.25 USD | $60.6 15.4 USD | $63.6 16.17 USD | $130.33M 33.13M USD | 6.41 | $9.91 2.52 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $3.96M 253.17 USD | $19 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 2.05 | $9.72 0.0006 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $195.2 2.36 USD |
+1.99
|
$2.73B 33.06M USD | $2.7K 32.68 USD | $195.2 2.36 USD | $195.2 2.36 USD | $2.73B 33.06M USD | 53.33 | $3.66 0.04 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $195.2 2.36 USD |
+1.99
|
$2.73B 33.06M USD | $3.68K 44.46 USD | $195.2 2.36 USD | $195.2 2.36 USD | $2.73B 33.06M USD | 53.18 | $3.67 0.04 USD | |
| TECO 2030 ASA TECFF | $0.2099 — |
-10.04
|
$33.04M — | $3K — | $0.2099 — | $0.2099 — | $33.04M — | 0 | -$0.07 — | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $1,069 7.22 USD |
0
|
$4.86B 32.83M USD | $300 2.03 USD | $1,068 7.21 USD | $1,069 7.22 USD | $4.86B 32.83M USD | 6.05 | $176.49 1.19 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.46 0.5 USD |
0
|
$29.97M 32.76M USD | $20 21.86 USD | $0.46 0.5 USD | $0.46 0.5 USD | $29.97M 32.76M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $23.5 3.45 USD |
+3.07
|
$223.37M 32.75M USD | $3.2K 469.04 USD | $22.6 3.31 USD | $23.5 3.45 USD | $223.37M 32.75M USD | 587.50 | $0.04 0.005 USD | |
| Schlatter Industries AG STRN.SW | $26 29.58 USD |
0
|
$28.72M 32.68M USD | $800 910.23 USD | $26 29.58 USD | $26 29.58 USD | $28.72M 32.68M USD | 4.87 | $5.33 6.06 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $756 5.1 USD |
-1.82
|
$4.81B 32.5M USD | $17.3K 116.78 USD | $756 5.1 USD | $770 5.2 USD | $4.81B 32.5M USD | 25.24 | $29.95 0.2 USD | |
| HAV Group ASA HAV.OL | $10.75 1.03 USD |
+0.94
|
$338.64M 32.49M USD | $10.49K 1.01K USD | $10.5 1.01 USD | $10.85 1.04 USD | $338.64M 32.49M USD | 0 | -$0.14 -0.01 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $2,990 2.26 USD |
-0.83
|
$43.02B 32.48M USD | $8.4K 6.34 USD | $2,990 2.26 USD | $3,030 2.29 USD | $43.02B 32.48M USD | 0 | $0 0 USD | |
| Suncorp SUNTF | $0.02 — |
+5.5
|
$32.46M — | $19.71K — | $0.02 — | $0.02 — | $32.46M — | 0 | $0 — | |
| United World Holding UWHGF | $1.45 — |
+11.54
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| EnBio Holdings, Inc 6092.T | $588 3.97 USD |
-0.51
|
$4.78B 32.3M USD | $11.8K 79.65 USD | $587 3.96 USD | $595 4.02 USD | $4.78B 32.3M USD | 15.94 | $36.87 0.25 USD | |
| Super Tool Co. Ltd. 5990.T | $2,036 13.74 USD |
0
|
$4.77B 32.22M USD | $700 4.73 USD | $2,035 13.74 USD | $2,036 13.74 USD | $4.77B 32.22M USD | 16.58 | $122.77 0.83 USD | |
| Brd. Klee A/S KLEE-B.CO | $4,340 636.34 USD |
0
|
$219.39M 32.17M USD | $11 1.61 USD | $4,340 636.34 USD | $4,340 636.34 USD | $219.39M 32.17M USD | 15.62 | $277.76 40.73 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $27.7 0.88 USD |
+0.18
|
$1.01B 32.16M USD | $29.5K 937.37 USD | $27.1 0.86 USD | $27.7 0.88 USD | $1.01B 32.16M USD | 0 | -$1.54 -0.04 USD | |
| Kantsu Co.,Ltd. 9326.T | $475 3.21 USD |
+1.28
|
$4.76B 32.14M USD | $20.2K 136.36 USD | $463 3.13 USD | $477 3.22 USD | $4.76B 32.14M USD | 7.85 | $60.47 0.41 USD | |
| CVD Equipment Corporation 0V3.F | $4.18 4.57 USD |
+1.95
|
$29.39M 32.13M USD | $300 327.94 USD | $4.18 4.57 USD | $4.18 4.57 USD | $29.39M 32.13M USD | 0 | -$0.58 -0.6 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,549 10.46 USD |
-0.96
|
$4.75B 32.03M USD | $1.2K 8.1 USD | $1,549 10.46 USD | $1,550 10.46 USD | $4.75B 32.03M USD | 7.61 | $203.48 1.37 USD | |
| Thermal Energy International Inc. EUW.F | $0.17 0.18 USD |
-3.49
|
$29.25M 31.97M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.25M 31.97M USD | 16.60 | $0.01 0.01 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.62 0.05 USD |
0
|
$1.13B 31.91M USD | $356.4K 10.03K USD | $1.62 0.05 USD | $1.64 0.05 USD | $1.13B 31.91M USD | 14.72 | $0.11 0.003 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.9 0.05 USD |
+1.06
|
$1.13B 31.89M USD | $237.6K 6.69K USD | $1.87 0.05 USD | $1.97 0.06 USD | $1.13B 31.89M USD | 10.55 | $0.18 0.005 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.9 0.05 USD |
+1.06
|
$1.13B 31.89M USD | $237.6K 6.69K USD | $1.87 0.05 USD | $1.97 0.06 USD | $1.13B 31.89M USD | 10.55 | $0.18 0.005 USD | |
| System Location Co.,Ltd. 2480.T | $1,337 9.03 USD |
-0.22
|
$4.72B 31.84M USD | $4.3K 29.03 USD | $1,330 8.98 USD | $1,368 9.23 USD | $4.72B 31.84M USD | 12.16 | $109.88 0.74 USD | |
| WIIK Public Company Limited WIIK-R.BK | $1.35 0.04 USD |
+0.75
|
$1.13B 31.82M USD | $112.4K 3.16K USD | $1.3 0.04 USD | $1.35 0.04 USD | $1.13B 31.82M USD | 12.27 | $0.11 0.003 USD | |
| SBF AG CY1K.DE | $2.68 2.93 USD |
-10.07
|
$28.98M 31.68M USD | $1.53K 1.68K USD | $2.54 2.78 USD | $2.9 3.17 USD | $28.98M 31.68M USD | 0 | -$0.19 -0.2 USD | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| RF Industries, Ltd. RF5.F | $2.72 2.97 USD |
+0.74
|
$28.94M 31.63M USD | $1 1.09 USD | $2.72 2.97 USD | $2.72 2.97 USD | $28.94M 31.63M USD | 0 | -$0.29 -0.3 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.77 0.1 USD |
-1.28
|
$246.07M 31.46M USD | $1K 127.86 USD | $0.8 0.1 USD | $0.8 0.1 USD | $246.07M 31.46M USD | 0 | -$0.06 -0.007 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| HAV Group ASA 6HH.F | $0.88 0.96 USD |
-1.57
|
$28.73M 31.4M USD | $450 491.91 USD | $0.88 0.96 USD | $0.88 0.96 USD | $28.73M 31.4M USD | 0 | -$0.01 -0.01 USD | |
| JBB Builders International Limited 1903.HK | $0.4899 0.06 USD |
+1.03
|
$245M 31.33M USD | $8K 1.02K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $245M 31.33M USD | 0 | -$0.05 -0.006 USD | |
| Thruvision DIGTF | $0.19 — |
-5
|
$31.32M — | $3K — | $0.19 — | $0.19 — | $31.32M — | 0 | $0 — | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.05 0.64 USD |
+1.52
|
$985.22M 31.31M USD | $33.9K 1.08K USD | $19.8 0.63 USD | $20.05 0.64 USD | $985.22M 31.31M USD | 0 | -$5.38 -0.1 USD | |
| PPK PLPKF | $0.3499 — |
+12.9
|
$31.09M — | $5K — | $0.3499 — | $0.3499 — | $31.09M — | 0 | -$0.06 — | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $324 2.19 USD |
+0.31
|
$4.6B 31.07M USD | $26K 175.51 USD | $322 2.17 USD | $325 2.19 USD | $4.6B 31.07M USD | 25.01 | $12.95 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||