Ergebnisseite 90 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tien Wah Press Holdings Berhad 7374.KL | MYR 0.77 0.16 USD |
0
|
MYR 111.45M 23.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 111.45M 23.7M USD | 19.25 | MYR 0.04 0.008 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,220 8.24 USD |
+0.41
|
¥4B 23.67M USD | ¥100 0.68 USD | ¥1,220 8.24 USD | ¥1,220 8.24 USD | ¥4B 23.67M USD | 20.28 | ¥60 0.41 USD | ||
| Schlatter Industries AG STRN.SW | CHF 18.80 21.39 USD |
+1.08
|
CHF 20.77M 23.63M USD | CHF 30.00 34.13 USD | CHF 18.70 21.28 USD | CHF 18.80 21.39 USD | CHF 20.77M 23.63M USD | 0 | -CHF 1.26 -1.4 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹174.10 2.11 USD |
+2.53
|
₹1.95B 23.59M USD | ₹15.10K 182.73 USD | ₹167.00 2.02 USD | ₹174.85 2.12 USD | ₹1.95B 23.59M USD | 13.17 | ₹13.21 0.16 USD | ||
| Leeport (Holdings) Limited 0387.HK | HK$0.80 0.1 USD |
+6.67
|
HK$184.06M 23.53M USD | HK$32.00K 4.09K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$184.06M 23.53M USD | 11.42 | HK$0.07 0.008 USD | ||
| Advancer Global Limited 43Q.SI | SGD 0.13 0.09 USD |
-0.79
|
SGD 31.40M 23.53M USD | SGD 11.90K 8.92K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 31.40M 23.53M USD | 12.50 | SGD 0.01 0.007 USD | ||
| Xavis Co., Ltd. 254120.KQ | ₩1,015 0.77 USD |
-1.46
|
₩31B 23.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.53M USD | 0 | ₩0 0 USD | ||
| Million Hope Industries Holdings Limited 1897.HK | HK$0.46 0.06 USD |
+2.25
|
HK$183.54M 23.47M USD | HK$242.78K 31.04K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$183.54M 23.47M USD | 45.50 | HK$0.01 0.001 USD | ||
| Printnet Inc. 7805.T | ¥718 4.85 USD |
-2.84
|
¥3B 23.43M USD | ¥11K 71.55 USD | ¥709 4.79 USD | ¥739 4.99 USD | ¥3B 23.43M USD | 8.33 | ¥86 0.58 USD | ||
| Daisan Co., Ltd. 4750.T | ¥541 3.65 USD |
+0.37
|
¥3B 23.42M USD | ¥7K 45.9 USD | ¥538 3.63 USD | ¥545 3.68 USD | ¥3B 23.42M USD | 9.62 | ¥56 0.38 USD | ||
| Race Eco Chain Limited RACE.BO | ₹112.00 1.36 USD |
-0.84
|
₹1.93B 23.38M USD | ₹507.00 6.13 USD | ₹107.50 1.3 USD | ₹112.40 1.36 USD | ₹1.93B 23.38M USD | 26.47 | ₹4.23 0.05 USD | ||
| Phil Company, Inc. 3267.T | ¥645 4.35 USD |
+1.26
|
¥3B 23.38M USD | ¥23K 153.23 USD | ¥640 4.32 USD | ¥656 4.43 USD | ¥3B 23.38M USD | 8.70 | ¥74 0.5 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹31.85 0.39 USD |
+1.34
|
₹1.93B 23.33M USD | ₹12.40K 150.06 USD | ₹31.25 0.38 USD | ₹32.29 0.39 USD | ₹1.93B 23.33M USD | 17.50 | ₹1.82 0.02 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹129.90 1.57 USD |
+1.58
|
₹1.92B 23.28M USD | ₹15.49K 187.39 USD | ₹127.88 1.55 USD | ₹131.79 1.59 USD | ₹1.92B 23.28M USD | 11.01 | ₹11.79 0.14 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.13 0.15 USD |
+3.1
|
€21.23M 23.21M USD | €1.25K 1.37K USD | €0.13 0.15 USD | €0.13 0.15 USD | €21.23M 23.21M USD | 0 | -€0.01 -0.01 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,580 17.42 USD |
+0.19
|
¥3B 23.05M USD | ¥400 2.7 USD | ¥2,580 17.42 USD | ¥2,580 17.42 USD | ¥3B 23.05M USD | 5.29 | ¥487 3.29 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹145.10 1.76 USD |
+0.07
|
₹1.90B 22.99M USD | ₹2.35K 28.47 USD | ₹140.05 1.69 USD | ₹159.00 1.92 USD | ₹1.90B 22.99M USD | 0 | -₹1.63 -0.01 USD | ||
| Public joint stock company NPO Nauka NAUK.ME | RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| Reganto Enterprises Limited VINTRON.BO | ₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
| ENRA Group Berhad 8613.KL | MYR 0.64 0.14 USD |
-5.22
|
MYR 106.94M 22.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 106.94M 22.74M USD | 9.07 | MYR 0.07 0.01 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| WIIK Public Company Limited WIIK-R.BK | THB 0.96 0.03 USD |
0
|
THB 804.18M 22.63M USD | THB 1.56M 43.82K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 804.18M 22.63M USD | 12.00 | THB 0.08 0.002 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,148 7.75 USD |
+2.78
|
¥3B 22.6M USD | ¥4K 24.3 USD | ¥1,120 7.56 USD | ¥1,151 7.77 USD | ¥3B 22.6M USD | 5.78 | ¥198 1.34 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹759.75 9.19 USD |
+0.56
|
₹1.87B 22.59M USD | ₹882.00 10.67 USD | ₹752.00 9.1 USD | ₹762.00 9.22 USD | ₹1.87B 22.59M USD | 156.32 | ₹4.86 0.06 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
| GEE Group Inc. 4LU.F | €0.19 0.21 USD |
-0.53
|
€20.66M 22.58M USD | €2.00K 2.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €20.66M 22.58M USD | 0 | -€0.01 -0.01 USD | ||
| Paru Co., Ltd 043200.KQ | ₩712 0.54 USD |
-2.2
|
₩30B 22.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
| ONEX Corporation 5987.T | ¥2,006 13.54 USD |
0
|
¥3B 22.42M USD | ¥400 2.7 USD | ¥2,006 13.54 USD | ¥2,006 13.54 USD | ¥3B 22.42M USD | 14.22 | ¥141 0.95 USD | ||
| Akasaka Diesels Limited 6022.T | ¥2,479 16.73 USD |
+1.68
|
¥3B 22.4M USD | ¥900 6.08 USD | ¥2,438 16.46 USD | ¥2,479 16.73 USD | ¥3B 22.4M USD | 17.82 | ¥139 0.94 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 4,987.00 14.54 USD |
0
|
ILA 7.66B 22.33M USD | ILA 45.13K 131.59 USD | ILA 4,945.00 14.42 USD | ILA 5,034.00 14.68 USD | ILA 7.66B 22.33M USD | 22.98 | ILA 2.17 0.006 USD | ||
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | IDR 184.00 0.01 USD |
-0.54
|
IDR 348.57B 22.27M USD | IDR 194.10K 12.4 USD | IDR 168.00 0.01 USD | IDR 185.00 0.01 USD | IDR 348.57B 22.27M USD | 0 | IDR 0.00 0 USD | ||
| DCM Limited DCM.NS | ₹98.55 1.19 USD |
+5.94
|
₹1.84B 22.27M USD | ₹70.77K 856.19 USD | ₹93.00 1.13 USD | ₹104.30 1.26 USD | ₹1.84B 22.27M USD | 63.58 | ₹1.55 0.02 USD | ||
| BH Global Corporation Limited BQN.SI | SGD 0.10 0.07 USD |
0
|
SGD 29.70M 22.26M USD | SGD 16.00K 11.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 29.70M 22.26M USD | 0 | SGD 0.00 0 USD | ||
| Frontier Services DVNHF | $0.01 — |
0
|
$22.23M — | $20.00K — | $0.01 — | $0.01 — | $22.23M — | 0 | -$0.01 — | ||
| Vianet Group plc AS2.F | €0.72 0.78 USD |
+3.62
|
€20.32M 22.22M USD | €82.00 89.64 USD | €0.72 0.78 USD | €0.72 0.78 USD | €20.32M 22.22M USD | 17.87 | €0.04 0.04 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$13.05 0.41 USD |
-0.76
|
NT$698.79M 22.2M USD | NT$22.38K 711.07 USD | NT$13.00 0.41 USD | NT$13.50 0.43 USD | NT$698.79M 22.2M USD | 0 | -NT$0.40 -0.01 USD | ||
| Solwers Oyj 0ST.F | €2.00 2.18 USD |
0
|
€20.29M 22.18M USD | €244.00 266.72 USD | €1.98 2.16 USD | €2.00 2.18 USD | €20.29M 22.18M USD | 0 | -€0.09 -0.09 USD | ||
| Shindo Eng. Lab., Ltd. 290520.KQ | ₩1,865 1.41 USD |
-4.51
|
₩29B 22.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
| DCM Limited DCM.BO | ₹98.00 1.19 USD |
+5.6
|
₹1.83B 22.15M USD | ₹2.67K 32.28 USD | ₹91.40 1.11 USD | ₹105.95 1.28 USD | ₹1.83B 22.15M USD | 6.99 | ₹14.01 0.17 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥1,104 7.45 USD |
+0.09
|
¥3B 22.14M USD | ¥1K 7.43 USD | ¥1,104 7.45 USD | ¥1,119 7.55 USD | ¥3B 22.14M USD | 4.18 | ¥264 1.78 USD | ||
| Star Delta Transformers Limited STARDELTA.BO | ₹608.05 7.36 USD |
-0.68
|
₹1.82B 22.07M USD | ₹1.41K 17.07 USD | ₹605.00 7.32 USD | ₹628.80 7.61 USD | ₹1.82B 22.07M USD | 15.28 | ₹39.77 0.48 USD | ||
| Reo Plastics REOP | $49.40 — |
0
|
$21.99M — | $301.00 — | $49.30 — | $49.40 — | $21.99M — | 0 | $0.00 — | ||
| Tura Group AB 8WO.F | €0.41 0.45 USD |
+7.37
|
€20.09M 21.96M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €20.09M 21.96M USD | 40.79 | €0.01 0.01 USD | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.07 0.03 USD |
+0.94
|
THB 780.22M 21.95M USD | THB 251.10K 7.07K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 780.22M 21.95M USD | 8.91 | THB 0.12 0.003 USD | ||
| HydrogenPro ASA R6Z.F | €0.21 0.23 USD |
-22.22
|
€20.06M 21.93M USD | €150.00 163.97 USD | €0.19 0.21 USD | €0.21 0.23 USD | €20.06M 21.93M USD | 0 | -€0.21 -0.2 USD | ||
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹804.90 9.74 USD |
-3.67
|
₹1.81B 21.91M USD | ₹200.00 2.42 USD | ₹776.50 9.39 USD | ₹858.50 10.39 USD | ₹1.81B 21.91M USD | 32.52 | ₹24.75 0.3 USD | ||
| M4B S.A. 24D.F | €2.70 2.95 USD |
0
|
€20.03M 21.9M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €20.03M 21.9M USD | 54.00 | €0.05 0.05 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹345.00 4.17 USD |
0
|
₹1.81B 21.89M USD | ₹6.00 0.07 USD | ₹345.00 4.17 USD | ₹345.00 4.17 USD | ₹1.81B 21.89M USD | 985.71 | ₹0.35 0.004 USD | ||
| Tekmar Group plc 6UA.F | €0.14 0.16 USD |
+14.4
|
€19.99M 21.85M USD | €5.00K 5.47K USD | €0.14 0.16 USD | €0.14 0.16 USD | €19.99M 21.85M USD | 0 | -€0.03 -0.03 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥204 1.38 USD |
+4.62
|
¥3B 21.82M USD | ¥31K 211.28 USD | ¥190 1.28 USD | ¥210 1.42 USD | ¥3B 21.82M USD | 0 | -¥17 -0.1 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$18.75 0.6 USD |
-1.57
|
NT$684.37M 21.75M USD | NT$54.98K 1.75K USD | NT$18.75 0.6 USD | NT$19.35 0.61 USD | NT$684.37M 21.75M USD | 40.76 | NT$0.46 0.01 USD | ||
| PT Tira Austenite Tbk TIRA.JK | IDR 575.00 0.04 USD |
-1.71
|
IDR 338.10B 21.61M USD | IDR 777.30K 49.67 USD | IDR 510.00 0.03 USD | IDR 585.00 0.04 USD | IDR 338.10B 21.61M USD | 153.90 | IDR 3.74 0.0002 USD | ||
| Give AG M4N.HM | €1.42 1.55 USD |
0
|
€19.74M 21.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.74M 21.58M USD | 0 | -€0.23 -0.2 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩1,878 1.42 USD |
-1.42
|
₩29B 21.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
| CORREC Co., Ltd. 6578.T | ¥434 2.93 USD |
+0.46
|
¥3B 21.53M USD | ¥4K 23.63 USD | ¥433 2.92 USD | ¥443 2.99 USD | ¥3B 21.53M USD | 80.66 | ¥5 0.04 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 148.00 0.0094 USD |
-1.33
|
IDR 336.33B 21.49M USD | IDR 1.02M 65.07 USD | IDR 145.00 0.0092 USD | IDR 161.00 0.01 USD | IDR 336.33B 21.49M USD | 24666.66 | IDR 0.01 0.0000003 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.28 0.04 USD |
-0.78
|
THB 763.53M 21.48M USD | THB 57.30K 1.61K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 763.53M 21.48M USD | 11.63 | THB 0.11 0.003 USD | ||
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.28 0.04 USD |
-0.78
|
THB 763.53M 21.48M USD | THB 57.30K 1.61K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 763.53M 21.48M USD | 11.63 | THB 0.11 0.003 USD | ||
| Porn Prom Metal Public Company Limited PPM-R.BK | THB 1.80 0.05 USD |
-0.55
|
THB 759.60M 21.37M USD | THB 219.10K 6.16K USD | THB 1.77 0.05 USD | THB 1.81 0.05 USD | THB 759.60M 21.37M USD | 6.20 | THB 0.29 0.008 USD | ||
| Miroku Corporation 7983.T | ¥1,075 7.26 USD |
+0.47
|
¥3B 21.31M USD | ¥200 1.35 USD | ¥1,075 7.26 USD | ¥1,075 7.26 USD | ¥3B 21.31M USD | 0 | -¥856 -5.7 USD | ||
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,701 11.48 USD |
-0.93
|
¥3B 21.3M USD | ¥800 5.4 USD | ¥1,700 11.48 USD | ¥1,720 11.61 USD | ¥3B 21.3M USD | 9.31 | ¥183 1.23 USD | ||
| KPS Consortium Berhad 9121.KL | MYR 0.62 0.13 USD |
0
|
MYR 100.01M 21.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 100.01M 21.26M USD | 4.39 | MYR 0.14 0.03 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.40 0.01 USD |
-4.76
|
THB 752.89M 21.18M USD | THB 18.66M 525.13K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 752.89M 21.18M USD | 40.00 | THB 0.01 0.0002 USD | ||
| ACTi Corporation 5240.TWO | NT$25.05 0.8 USD |
0
|
NT$665.87M 21.16M USD | NT$1.00K 31.87 USD | NT$24.10 0.77 USD | NT$25.05 0.8 USD | NT$665.87M 21.16M USD | 50.10 | NT$0.50 0.02 USD | ||
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.28 0.04 USD |
-5.17
|
HK$165.00M 21.1M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$165.00M 21.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| ELL Environmental Holdings Limited 1395.HK | HK$0.15 0.02 USD |
0
|
HK$164.99M 21.1M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$164.99M 21.1M USD | 7.45 | HK$0.02 0.002 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩2,365 1.79 USD |
-0.42
|
₩28B 21.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
| Chichibu Railway Co., Ltd. 9012.T | ¥2,100 14.18 USD |
-0.71
|
¥3B 21.05M USD | ¥3K 22.28 USD | ¥2,073 13.99 USD | ¥2,115 14.28 USD | ¥3B 21.05M USD | 8.13 | ¥258 1.74 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥105 0.71 USD |
+1.94
|
¥3B 21.01M USD | ¥13K 85.05 USD | ¥102 0.69 USD | ¥105 0.71 USD | ¥3B 21.01M USD | 0 | -¥7 -0.05 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹9.69 0.12 USD |
+4.42
|
₹1.74B 21M USD | ₹16.56K 200.34 USD | ₹9.24 0.11 USD | ₹9.69 0.12 USD | ₹1.74B 21M USD | 0 | -₹9.52 -0.1 USD | ||
| Yamano Holdings Corporation 7571.T | ¥89 0.6 USD |
0
|
¥3B 20.95M USD | ¥200K 1.35K USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 20.95M USD | 14.93 | ¥6 0.04 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹29.00 0.35 USD |
+0.83
|
₹1.73B 20.94M USD | ₹13.95K 168.72 USD | ₹28.16 0.34 USD | ₹29.82 0.36 USD | ₹1.73B 20.94M USD | 8.19 | ₹3.54 0.04 USD | ||
| Abpro Bio Co., Ltd. 195990.KQ | ₩972 0.73 USD |
-0.72
|
₩28B 20.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.89M USD | 0 | ₩0 0 USD | ||
| Laxmipati Engineering Works Limited LAXMIPATI.BO | ₹300.00 3.63 USD |
0
|
₹1.73B 20.88M USD | ₹1.50K 18.15 USD | ₹300.00 3.63 USD | ₹323.00 3.91 USD | ₹1.73B 20.88M USD | 6.38 | ₹47.01 0.57 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹28.90 0.35 USD |
+1.58
|
₹1.73B 20.87M USD | ₹2.02K 24.41 USD | ₹28.50 0.34 USD | ₹28.90 0.35 USD | ₹1.73B 20.87M USD | 8.16 | ₹3.54 0.04 USD | ||
| Fondia Oyj FONDIA.HE | €5.10 5.57 USD |
+0.79
|
€19.07M 20.85M USD | €3.43K 3.75K USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.07M 20.85M USD | 36.42 | €0.14 0.15 USD | ||
| OXE Marine AB (publ) CMMCF | $0.03 — |
0
|
$20.79M — | $730.00 — | $0.05 — | $0.05 — | $20.79M — | 0 | -$0.01 — | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 290.00 0.02 USD |
-3.97
|
IDR 324.80B 20.76M USD | IDR 16.70K 1.07 USD | IDR 286.00 0.02 USD | IDR 302.00 0.02 USD | IDR 324.80B 20.76M USD | 93.18 | IDR 3.11 0.0001 USD | ||
| AusGroup Limited 5GJ.SI | SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 304.00K 227.83K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 27.66M 20.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
| The Union Mosaic Industry Public Company Limited UMI-R.BK | THB 0.88 0.02 USD |
-2.22
|
THB 736.12M 20.71M USD | THB 1.10M 31K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥190 1.28 USD |
+1.06
|
¥3B 20.71M USD | ¥25K 168.08 USD | ¥186 1.26 USD | ¥190 1.28 USD | ¥3B 20.71M USD | 8.57 | ¥22 0.15 USD | ||
| Patentus S.A. PAT.WA | PLN 2.76 0.7 USD |
-0.72
|
PLN 81.42M 20.69M USD | PLN 110.00 27.96 USD | PLN 2.76 0.7 USD | PLN 2.77 0.7 USD | PLN 81.42M 20.69M USD | 9.19 | PLN 0.30 0.08 USD | ||
| Loyal Equipments Limited LOYAL.BO | ₹158.30 1.92 USD |
-1.46
|
₹1.71B 20.66M USD | ₹5.29K 63.99 USD | ₹156.85 1.9 USD | ₹169.50 2.05 USD | ₹1.71B 20.66M USD | 25.36 | ₹6.24 0.08 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹535.00 6.47 USD |
+0.74
|
₹1.70B 20.58M USD | ₹772.00 9.34 USD | ₹523.35 6.33 USD | ₹550.05 6.65 USD | ₹1.70B 20.58M USD | 51.39 | ₹10.41 0.13 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.70 7.32 USD |
0
|
€18.79M 20.54M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €18.79M 20.54M USD | 9.57 | €0.70 0.77 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
| Nichidai Corporation 6467.T | ¥336 2.27 USD |
+0.3
|
¥3B 20.48M USD | ¥4K 26.33 USD | ¥331 2.23 USD | ¥337 2.27 USD | ¥3B 20.48M USD | 0 | -¥84 -0.5 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.10 0.11 USD |
-0.8
|
€18.72M 20.47M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.72M 20.47M USD | 0 | -€0.04 -0.04 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,470 30.17 USD |
0
|
¥3B 20.4M USD | ¥100 0.68 USD | ¥4,470 30.17 USD | ¥4,470 30.17 USD | ¥3B 20.4M USD | 79.99 | ¥56 0.38 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€18.63M 20.36M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 20.36M USD | 1.07 | €0.02 0.02 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹307.50 3.72 USD |
+0.26
|
₹1.68B 20.35M USD | ₹4.71K 56.92 USD | ₹299.00 3.62 USD | ₹311.00 3.76 USD | ₹1.68B 20.35M USD | 16.37 | ₹18.78 0.23 USD | ||
| PLB Engineering Berhad 7055.KL | MYR 0.85 0.18 USD |
+6.25
|
MYR 95.54M 20.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 95.54M 20.31M USD | 12.14 | MYR 0.07 0.01 USD | ||
| atect corporation 4241.T | ¥679 4.58 USD |
-0.15
|
¥3B 20.26M USD | ¥17K 116.78 USD | ¥674 4.55 USD | ¥690 4.66 USD | ¥3B 20.26M USD | 21.18 | ¥32 0.22 USD | ||
| SCI Electric Public Company Limited SCI-R.BK | THB 0.96 0.03 USD |
-1.03
|
THB 720.00M 20.26M USD | THB 35.70K 1K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 720.00M 20.26M USD | 0 | -THB 0.27 -0.007 USD | ||
| SCI Electric Public Company Limited SCI.BK | THB 0.96 0.03 USD |
-1.03
|
THB 720.00M 20.26M USD | THB 35.70K 1K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 720.00M 20.26M USD | 96.00 | THB 0.01 0.0002 USD | ||
| Glunz & Jensen Holding A/S GJ.CO | DKK 75.50 11.07 USD |
0
|
DKK 137.51M 20.16M USD | DKK 25.00 3.67 USD | DKK 75.50 11.07 USD | DKK 75.50 11.07 USD | DKK 137.51M 20.16M USD | 16.06 | DKK 4.70 0.69 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩1,005 0.76 USD |
-1.86
|
₩27B 20.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||