Ergebnisseite 90 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NRB Industrial Bearings Limited NIBL.NS | ₹34.65 0.42 USD |
+19.98
|
₹853.30M 10.32M USD | ₹242.19K 2.93K USD | ₹28.50 0.34 USD | ₹34.65 0.42 USD | ₹853.30M 10.32M USD | 3.78 | ₹9.16 0.11 USD | ||
| Blue River Holdings Limited PYW.F | €0.01 0.0071 USD |
+7.41
|
€9.43M 10.31M USD | €13.99K 15.29K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €9.43M 10.31M USD | 0 | -€0.01 -0.01 USD | ||
| Mayu Global Group Berhad 7099.KL | MYR 0.10 0.02 USD |
0
|
MYR 48.25M 10.26M USD | MYR 10.00K 2.13K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 48.25M 10.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
| UV Germi SA ALUVI.PA | €2.89 3.2 USD |
0
|
€9.35M 10.22M USD | €170.00 185.83 USD | €2.93 3.2 USD | €2.93 3.2 USD | €9.35M 10.22M USD | 17.23 | €0.17 0.19 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹34.84 0.42 USD |
+19.97
|
₹844.20M 10.21M USD | ₹29.07K 351.65 USD | ₹26.00 0.31 USD | ₹34.84 0.42 USD | ₹844.20M 10.21M USD | 3.80 | ₹9.16 0.11 USD | ||
| VALUENEX Japan Inc. 4422.T | ¥530 3.58 USD |
+3.11
|
¥2B 10.19M USD | ¥6K 40.5 USD | ¥514 3.47 USD | ¥532 3.59 USD | ¥2B 10.19M USD | 0 | -¥29 -0.1 USD | ||
| Vimab Group AB (publ) NM4.F | €0.34 0.37 USD |
-12.53
|
€9.31M 10.18M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €9.31M 10.18M USD | 0 | -€0.37 -0.4 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.34 0.05 USD |
+1.64
|
₹832.39M 10.07M USD | ₹17.10K 206.86 USD | ₹4.27 0.05 USD | ₹4.40 0.05 USD | ₹832.39M 10.07M USD | 0 | -₹12.08 -0.1 USD | ||
| SiriusVision CO., LTD. 6276.T | ¥321 2.17 USD |
-4.75
|
¥1B 10.06M USD | ¥108K 728.36 USD | ¥319 2.15 USD | ¥335 2.26 USD | ¥1B 10.06M USD | 0 | -¥161 -1.08 USD | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $48.00 — | $0.10 — | $0.10 — | $10.06M — | 0.18 | $0.77 — | ||
| Institution for a Global Society Corporation 4265.T | ¥311 2.1 USD |
-3.72
|
¥1B 10.01M USD | ¥27K 182.26 USD | ¥311 2.1 USD | ¥319 2.15 USD | ¥1B 10.01M USD | 0 | -¥41 -0.2 USD | ||
| Wise Group AB (publ) 5CL.F | €1.10 1.2 USD |
-15.06
|
€9.13M 9.98M USD | €31.10K 34K USD | €1.10 1.2 USD | €1.10 1.2 USD | €9.13M 9.98M USD | 0 | -€0.23 -0.2 USD | ||
| Knusford Berhad 5035.KL | MYR 0.47 0.1 USD |
0
|
MYR 46.83M 9.96M USD | MYR 1.00K 212.63 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 46.83M 9.96M USD | 0 | -MYR 1.46 -0.3 USD | ||
| Inbound Tech Inc. 7031.T | ¥624 4.21 USD |
+1.13
|
¥1B 9.92M USD | ¥2K 10.8 USD | ¥618 4.17 USD | ¥625 4.22 USD | ¥1B 9.92M USD | 0 | -¥202 -1.3 USD | ||
| Nikola Corporation 0A3R.IL | $0.01 — |
0
|
$9.85M — | $50.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | -$1.45 — | ||
| Sharc International Systems INTWF | $0.06 — |
+9.09
|
$9.85M — | $2.60K — | $0.06 — | $0.06 — | $9.85M — | 0 | -$0.01 — | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.52 0.01 USD |
-3.7
|
THB 349.15M 9.82M USD | THB 654.90K 18.43K USD | THB 0.52 0.01 USD | THB 0.56 0.02 USD | THB 349.15M 9.82M USD | 47.27 | THB 0.01 0.0003 USD | ||
| CircuTech International Holdings Limited 8051.HK | HK$2.95 0.38 USD |
+5.73
|
HK$76.81M 9.82M USD | HK$200.00 25.57 USD | HK$2.95 0.38 USD | HK$2.95 0.38 USD | HK$76.81M 9.82M USD | 42.14 | HK$0.07 0.008 USD | ||
| Clean Seed Capital CLGPF | $0.08 — |
0
|
$9.76M — | $25.00K — | $0.15 — | $0.15 — | $9.76M — | 0 | -$0.03 — | ||
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.08 0.01 USD |
-11.11
|
HK$76.21M 9.74M USD | HK$5.00K 639.31 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$76.21M 9.74M USD | 0 | -HK$0.05 -0.006 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.57 0.02 USD |
+1.79
|
THB 346.11M 9.74M USD | THB 2.20K 61.9 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 346.11M 9.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.56 0.02 USD |
+1.79
|
THB 346.11M 9.74M USD | THB 2.20K 61.9 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 346.11M 9.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Yamazaki Co., Ltd. 6147.T | ¥325 2.19 USD |
+1.56
|
¥1B 9.73M USD | ¥6K 39.83 USD | ¥323 2.18 USD | ¥326 2.2 USD | ¥1B 9.73M USD | 0 | -¥22 -0.1 USD | ||
| SG Company S.p.A. 7KZ.F | €0.20 0.22 USD |
0
|
€8.90M 9.73M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €8.90M 9.73M USD | 0 | -€0.01 -0.01 USD | ||
| Arka Berhad 7218.KL | MYR 0.69 0.15 USD |
0
|
MYR 45.48M 9.67M USD | MYR 100.00 21.26 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 45.48M 9.67M USD | 0 | -MYR 0.05 -0.01 USD | ||
| UV Germi SA 1NY.F | €2.78 3.04 USD |
-10.32
|
€8.84M 9.66M USD | €32.00 34.98 USD | €2.78 3.04 USD | €2.78 3.04 USD | €8.84M 9.66M USD | 15.44 | €0.18 0.2 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹3.80 0.05 USD |
-1.83
|
₹796.91M 9.64M USD | ₹4.02K 48.62 USD | ₹4.27 0.05 USD | ₹4.57 0.06 USD | ₹796.91M 9.64M USD | 0 | -₹12.08 -0.1 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.17 0.19 USD |
0
|
€8.80M 9.62M USD | €6.00K 6.56K USD | €0.17 0.19 USD | €0.21 0.23 USD | €8.80M 9.62M USD | 0 | -€0.04 -0.04 USD | ||
| NEPON Inc. 7985.T | ¥1,474 9.95 USD |
-0.07
|
¥1B 9.53M USD | ¥2K 16.88 USD | ¥1,465 9.89 USD | ¥1,486 10.03 USD | ¥1B 9.53M USD | 0 | -¥354 -2.3 USD | ||
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cleantek Industries GLKFF | $0.30 — |
0
|
$9.51M — | $2.50K — | $0.30 — | $0.30 — | $9.51M — | 7.50 | $0.04 — | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 9,787.00 26.33 USD |
+1
|
ILA 3.26B 9.51M USD | ILA 47.99K 139.93 USD | ILA 8,940.00 26.07 USD | ILA 9,140.00 26.65 USD | ILA 3.26B 9.51M USD | 51.01 | ILA 1.77 0.005 USD | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹16.68 0.2 USD |
+4.91
|
₹768.91M 9.3M USD | ₹156.18K 1.89K USD | ₹16.07 0.19 USD | ₹16.99 0.21 USD | ₹768.91M 9.3M USD | 16.24 | ₹1.02 0.01 USD | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.72 0.02 USD |
+1.41
|
THB 330.34M 9.29M USD | THB 21.30K 599.32 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 330.34M 9.29M USD | 6.54 | THB 0.11 0.003 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 0.95 0.03 USD |
+2.15
|
THB 329.86M 9.28M USD | THB 5.60K 157.57 USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 329.86M 9.28M USD | 0 | -THB 0.16 -0.004 USD | ||
| Boldtek Holdings Limited 5VI.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.58 0.02 USD |
+3.57
|
THB 329.51M 9.27M USD | THB 59.80K 1.68K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 329.51M 9.27M USD | 58.00 | THB 0.01 0.0002 USD | ||
| Robot, S.A. RBT.MC | €3.04 3.32 USD |
0
|
€8.45M 9.24M USD | €2.00K 163.97 USD | €3.04 3.32 USD | €3.04 3.32 USD | €8.45M 9.24M USD | 5.73 | €0.53 0.58 USD | ||
| Turbo-Mech Berhad 5167.KL | MYR 0.40 0.09 USD |
0
|
MYR 43.20M 9.19M USD | MYR 12.50K 2.66K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 43.20M 9.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| IQ Group Holdings Berhad 5107.KL | MYR 0.49 0.1 USD |
0
|
MYR 43.13M 9.17M USD | MYR 5.10K 1.08K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 43.13M 9.17M USD | 8.16 | MYR 0.06 0.01 USD | ||
| Eastern Technical Engineering Public Company Limited ETE.BK | THB 0.58 0.02 USD |
+3.57
|
THB 324.80M 9.14M USD | THB 59.80K 1.68K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 324.80M 9.14M USD | 0 | THB 0.00 0 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹67.11 0.83 USD |
+0.92
|
₹751.38M 9.09M USD | ₹795.00 9.62 USD | ₹68.01 0.82 USD | ₹69.81 0.84 USD | ₹751.38M 9.09M USD | 0 | -₹6.87 -0.08 USD | ||
| Wise Group AB (publ) WISE.ST | SEK 12.60 1.23 USD |
-3.08
|
SEK 93.12M 9.09M USD | SEK 24.11K 2.35K USD | SEK 12.50 1.22 USD | SEK 13.30 1.3 USD | SEK 93.12M 9.09M USD | 0 | -SEK 2.43 -0.2 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 888.00K 24.99K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| PT Prima Globalindo Logistik Tbk PPGL.JK | IDR 298.00 0.01 USD |
+9.56
|
IDR 141.90B 9.07M USD | IDR 26.20M 1.67K USD | IDR 160.00 0.01 USD | IDR 187.00 0.01 USD | IDR 141.90B 9.07M USD | 7.69 | IDR 23.92 0.001 USD | ||
| WINFARM Société anonyme 6WW.F | €3.93 4.3 USD |
+2.61
|
€8.21M 8.98M USD | €0.00 0 USD | €3.93 4.3 USD | €3.93 4.3 USD | €8.21M 8.98M USD | 0 | -€0.86 -0.9 USD | ||
| Chukai Public Company Limited CRANE-R.BK | THB 0.41 0.01 USD |
+2.5
|
THB 318.63M 8.97M USD | THB 225.70K 6.35K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 318.63M 8.97M USD | 0 | -THB 0.16 -0.004 USD | ||
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.44 0.01 USD |
0
|
THB 317.64M 8.94M USD | THB 58.50K 1.65K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 317.64M 8.94M USD | 7.33 | THB 0.06 0.001 USD | ||
| South Malaysia Industries Berhad 4375.KL | MYR 0.20 0.04 USD |
0
|
MYR 41.99M 8.93M USD | MYR 1.00K 212.63 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 41.99M 8.93M USD | 10.00 | MYR 0.02 0.004 USD | ||
| High Power Lighting Corp 6559.TWO | NT$12.05 0.38 USD |
+0.42
|
NT$279.42M 8.88M USD | NT$2.02K 64.06 USD | NT$11.45 0.36 USD | NT$12.05 0.38 USD | NT$279.42M 8.88M USD | 0 | -NT$0.05 -0.001 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | ||
| CAREER BANK Co., Ltd. 4834.S | ¥1,300 8.78 USD |
-1.52
|
¥1B 8.71M USD | ¥700 4.73 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥1B 8.71M USD | 14.40 | ¥90 0.61 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.20 4.35 USD |
+2.44
|
€7.96M 8.7M USD | €418.00 456.93 USD | €3.95 4.32 USD | €3.99 4.36 USD | €7.96M 8.7M USD | 0 | -€0.86 -0.9 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹66.22 0.8 USD |
-4.61
|
₹718.56M 8.69M USD | ₹123.00 1.49 USD | ₹66.22 0.8 USD | ₹70.00 0.85 USD | ₹718.56M 8.69M USD | 0 | -₹6.87 -0.08 USD | ||
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.17 0.0047 USD |
0
|
THB 308.68M 8.69M USD | THB 643.20K 18.1K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 308.68M 8.69M USD | 0 | -THB 0.05 -0.001 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹65.87 0.8 USD |
+2.6
|
₹716.28M 8.67M USD | ₹4.94K 59.77 USD | ₹63.60 0.77 USD | ₹66.50 0.8 USD | ₹716.28M 8.67M USD | 0 | -₹3.82 -0.04 USD | ||
| Mobotix AG MBQ.F | €0.59 0.64 USD |
-2.48
|
€7.79M 8.52M USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.59 0.64 USD | €7.79M 8.52M USD | 0 | -€0.18 -0.1 USD | ||
| Fibon Berhad 0149.KL | MYR 0.41 0.09 USD |
0
|
MYR 40.06M 8.52M USD | MYR 6.90K 1.47K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 40.06M 8.52M USD | 6.83 | MYR 0.06 0.01 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹2.93 0.04 USD |
-0.68
|
₹702.18M 8.5M USD | ₹41.41K 500.94 USD | ₹2.83 0.03 USD | ₹3.09 0.04 USD | ₹702.18M 8.5M USD | 0 | -₹0.95 -0.01 USD | ||
| Kesla Oyj KELAS.HE | €2.54 2.51 USD |
+10.43
|
€7.75M 8.48M USD | €16.68K 18.23K USD | €2.28 2.49 USD | €2.34 2.56 USD | €7.75M 8.48M USD | 0 | -€0.64 -0.6 USD | ||
| JWW Invest S.A. JWW.WA | PLN 3.03 0.77 USD |
0
|
PLN 33.33M 8.47M USD | PLN 1.67K 424.47 USD | PLN 2.95 0.75 USD | PLN 3.03 0.77 USD | PLN 33.33M 8.47M USD | 7.39 | PLN 0.41 0.1 USD | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.42 0.01 USD |
0
|
THB 298.96M 8.41M USD | THB 58.50K 1.65K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 298.96M 8.41M USD | 7.33 | THB 0.06 0.001 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.70 2.95 USD |
0
|
€7.67M 8.39M USD | €3.47K 3.8K USD | €2.66 2.91 USD | €2.82 3.08 USD | €7.67M 8.39M USD | 0 | -€0.39 -0.4 USD | ||
| Flexidynamic Holdings Berhad 0231.KL | MYR 0.13 0.03 USD |
0
|
MYR 38.96M 8.28M USD | MYR 100.00 21.26 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 38.96M 8.28M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹109.70 1.33 USD |
-0.09
|
₹676.48M 8.18M USD | ₹893.00 10.8 USD | ₹108.65 1.31 USD | ₹112.70 1.36 USD | ₹676.48M 8.18M USD | 17.75 | ₹6.18 0.07 USD | ||
| Kesla Oyj KSLA.SG | €2.12 2.32 USD |
-2.75
|
€7.47M 8.17M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €7.47M 8.17M USD | 0 | -€0.64 -0.6 USD | ||
| Patkol Public Company Limited PK-R.BK | THB 0.53 0.01 USD |
0
|
THB 289.80M 8.15M USD | THB 33.60K 945.41 USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 289.80M 8.15M USD | 0 | -THB 0.14 -0.003 USD | ||
| Remak-Energomontaz S.A. RMK.WA | PLN 11.70 2.71 USD |
-1.84
|
PLN 31.95M 8.12M USD | PLN 2.64K 670.51 USD | PLN 10.40 2.64 USD | PLN 10.90 2.77 USD | PLN 31.95M 8.12M USD | 26.62 | PLN 0.40 0.1 USD | ||
| Star Navigation Systems SNAVF | $0.01 — |
0
|
$8.11M — | $15.00 — | $0.01 — | $0.01 — | $8.11M — | 0 | $0.00 — | ||
| Takuni Group Public Company Limited TAKUNI-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 288.00M 8.1M USD | THB 284.00K 7.99K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 288.00M 8.1M USD | 3.00 | THB 0.12 0.003 USD | ||
| FOM Technologies A/S FOM.CO | DKK 4.81 0.59 USD |
-5
|
DKK 55.18M 8.09M USD | DKK 102.78K 15.07K USD | DKK 3.81 0.56 USD | DKK 4.10 0.6 USD | DKK 55.18M 8.09M USD | 0 | -DKK 1.87 -0.2 USD | ||
| Premier Products Public Company Limited PPP.BK | THB 0.95 0.03 USD |
+2.15
|
THB 285.00M 8.02M USD | THB 5.60K 157.57 USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 285.00M 8.02M USD | 0 | -THB 0.16 -0.004 USD | ||
| Grolleau Société Anonyme 30U.F | €2.58 2.82 USD |
0
|
€7.33M 8.02M USD | €0.00 0 USD | €2.56 2.8 USD | €2.58 2.82 USD | €7.33M 8.02M USD | 0 | -€0.39 -0.4 USD | ||
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| DB Energy S.A. 0CJ.F | €1.85 2.02 USD |
+1.37
|
€7.30M 7.98M USD | €2.00K 2.19K USD | €1.69 1.84 USD | €1.85 2.02 USD | €7.30M 7.98M USD | 0 | -€0.04 -0.04 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$7.55 0.24 USD |
0
|
NT$250.81M 7.97M USD | NT$10.00K 317.75 USD | NT$7.50 0.24 USD | NT$7.55 0.24 USD | NT$250.81M 7.97M USD | 0 | -NT$0.11 -0.003 USD | ||
| Seacera Group Berhad 7073.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥255 1.69 USD |
+0.39
|
¥1B 7.92M USD | ¥114K 25.65 USD | ¥247 1.67 USD | ¥250 1.69 USD | ¥1B 7.92M USD | 12.56 | ¥20 0.13 USD | ||
| Sharc International Systems Inc. IWIA.F | €0.03 0.03 USD |
0
|
€7.21M 7.89M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.21M 7.89M USD | 0 | -€0.01 -0.01 USD | ||
| CPPGroup Plc 4CV1.F | €0.80 0.87 USD |
-0.62
|
€7.18M 7.85M USD | €248.00 271.1 USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.18M 7.85M USD | 0 | -€0.45 -0.4 USD | ||
| General Environmental Conservation Public Company Limited GENCO-R.BK | THB 0.25 0.0070 USD |
-3.85
|
THB 277.18M 7.8M USD | THB 210.50K 5.92K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 277.18M 7.8M USD | 0 | -THB 0.10 -0.002 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.16 0.0045 USD |
+14.29
|
THB 277.05M 7.8M USD | THB 3.66M 103.02K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 277.05M 7.8M USD | 0 | -THB 0.16 -0.004 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.10 0.11 USD |
0
|
€7.13M 7.79M USD | €1.00K 1.09K USD | €0.11 0.11 USD | €0.11 0.11 USD | €7.13M 7.79M USD | 0 | -€0.01 -0.01 USD | ||
| Shinto Company Limited 5380.T | ¥1,629 11 USD |
+0.56
|
¥1B 7.78M USD | ¥200 1.35 USD | ¥1,620 10.94 USD | ¥1,629 11 USD | ¥1B 7.78M USD | 16.44 | ¥99 0.67 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Saxlund Group AB (publ) SAXG.ST | SEK 10.95 1.07 USD |
-1.79
|
SEK 78.83M 7.69M USD | SEK 2.56K 250.28 USD | SEK 10.30 1.01 USD | SEK 10.95 1.07 USD | SEK 78.83M 7.69M USD | 2.28 | SEK 4.79 0.47 USD | ||
| Conart Engineers Limited CONART.BO | ₹101.25 1.22 USD |
+3.32
|
₹635.85M 7.69M USD | ₹7.19K 86.99 USD | ₹98.00 1.19 USD | ₹103.95 1.26 USD | ₹635.85M 7.69M USD | 10.36 | ₹9.77 0.12 USD | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 49.80 56.66 USD |
0
|
CHF 6.70M 7.62M USD | CHF 152.00 172.94 USD | CHF 45.00 51.2 USD | CHF 49.80 56.66 USD | CHF 6.70M 7.62M USD | 0 | -CHF 8.89 -10.1 USD | ||
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | PLN 4.60 1.17 USD |
+0.44
|
PLN 29.92M 7.6M USD | PLN 2.07K 524.87 USD | PLN 4.50 1.14 USD | PLN 4.60 1.17 USD | PLN 29.92M 7.6M USD | 11.21 | PLN 0.41 0.1 USD | ||
| T.C.J. Asia Public Company Limited TCJ-R.BK | THB 2.54 0.07 USD |
-2.31
|
THB 268.21M 7.55M USD | THB 2.20K 61.9 USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 268.21M 7.55M USD | 0 | -THB 0.40 -0.01 USD | ||
| T.C.J. Asia Public Company Limited TCJ.BK | THB 2.54 0.07 USD |
-2.31
|
THB 268.21M 7.55M USD | THB 2.20K 61.9 USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 268.21M 7.55M USD | 0 | -THB 0.40 -0.01 USD | ||
| Chuan Huat Resources Berhad 7016.KL | MYR 0.21 0.04 USD |
0
|
MYR 35.42M 7.53M USD | MYR 57.20K 12.16K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 35.42M 7.53M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Reliability Incorporated RLBY | $0.02 — |
-16.67
|
$7.50M — | $15.00K — | $0.03 — | $0.03 — | $7.50M — | 0 | $0.00 — | ||
| AGV Group Limited 1A4.SI | SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| PT Sidomulyo Selaras Tbk SDMU.JK | IDR 103.00 0.0065 USD |
+0.98
|
IDR 116.93B 7.47M USD | IDR 41.15M 2.63K USD | IDR 101.00 0.0064 USD | IDR 112.00 0.0071 USD | IDR 116.93B 7.47M USD | 0 | -IDR 11.25 -0.0007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||