Ergebnisseite 55 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2.5 — |
+21.95
|
$6.68B — | $2.45K — | $2.5 — | $2.5 — | $6.68B — | 14.70 | $0.17 — | |
| Robert Half Inc. RHJ.F | $58 63.4 USD |
-3.33
|
$6.09B 6.65B USD | $5 5.47 USD | $58 63.4 USD | $58 63.4 USD | $6.09B 6.65B USD | 18.53 | $3.13 3.42 USD | |
| Landstar System, Inc. LDS.F | $170 185.83 USD |
-0.58
|
$6.08B 6.65B USD | $15 16.4 USD | $171 186.93 USD | $171 186.93 USD | $6.08B 6.65B USD | 28.00 | $6.07 6.64 USD | |
| Acciona, S.A. AJ3.F | $112 122.43 USD |
-2.44
|
$6.08B 6.64B USD | $4 4.37 USD | $112 122.43 USD | $112.8 123.31 USD | $6.08B 6.64B USD | 11.33 | $9.88 10.8 USD | |
| Qantas Airways Limited QUBSF | $4.06 — |
0
|
$6.62B — | $620 — | $3.99 — | $4.06 — | $6.62B — | 6.65 | $0.61 — | |
| Sembcorp Industries SCRPF | $3.69 — |
0
|
$6.59B — | $6K — | $3.69 — | $3.69 — | $6.59B — | 8.78 | $0.42 — | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,450 17.7 USD |
+1.3
|
$8.72T 6.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.72T 6.58B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,600 17.81 USD |
+5.36
|
$8.72T 6.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.72T 6.58B USD | 0 | $0 0 USD | |
| Finnair Oyj 0EG8.IL | $2.62 2.86 USD |
-0.3
|
$6.01B 6.57B USD | $3.87K 4.23K USD | $2.6 2.84 USD | $2.64 2.89 USD | $6.01B 6.57B USD | 32.68 | $0.08 0.09 USD | |
| Teleperformance SE RCF0.F | $48.8 53.34 USD |
+2.09
|
$6B 6.56B USD | $36 39.35 USD | $48.8 53.34 USD | $48.8 53.34 USD | $6B 6.56B USD | 9.58 | $5.09 5.56 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.4 26.67 USD |
+0.83
|
$5.99B 6.55B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.99B 6.55B USD | 14.78 | $1.65 1.8 USD | |
| Teleperformance SE RCF.F | $100.5 109.86 USD |
+1.64
|
$5.99B 6.54B USD | $4.05K 4.43K USD | $100.5 109.86 USD | $100.5 109.86 USD | $5.99B 6.54B USD | 9.87 | $10.18 11.13 USD | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$6.54B — | $2.78M — | $0.55 — | $0.55 — | $6.54B — | 9.19 | $0.06 — | |
| Qantas Airways Limited QAN.F | $3.65 3.99 USD |
-1.91
|
$5.95B 6.5B USD | $20K 21.86K USD | $3.65 3.99 USD | $3.65 3.99 USD | $5.95B 6.5B USD | 6.40 | $0.57 0.62 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $229,500 173.24 USD |
+0.44
|
$8.61T 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61T 6.5B USD | 0 | $0 0 USD | |
| Shanghai Electric SIELY | $3.7 — |
0
|
$6.47B — | $3 — | $3.7 — | $3.7 — | $6.47B — | 0 | -$0.01 — | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.88 2.06 USD |
-5.05
|
$5.92B 6.47B USD | $150 163.97 USD | $1.88 2.06 USD | $1.88 2.06 USD | $5.92B 6.47B USD | 11.75 | $0.16 0.17 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries KWHIF | $36.66 — |
0
|
$6.47B — | $4 — | $36.66 — | $36.66 — | $6.47B — | 38.58 | $0.95 — | |
| Teleperformance SE TEP.VI | $98.98 108.2 USD |
0
|
$5.9B 6.44B USD | $0 0 USD | $98.98 108.2 USD | $98.98 108.2 USD | $5.9B 6.44B USD | 9.72 | $10.18 11.13 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $34.76 38 USD |
-0.43
|
$5.88B 6.42B USD | $125 136.64 USD | $34.76 38 USD | $34.85 38.1 USD | $5.88B 6.42B USD | 39.05 | $0.89 0.97 USD | |
| Flughafen Zürich AG UZAPF | $206 — |
0
|
$6.39B — | $7 — | $206 — | $206 — | $6.39B — | 18.57 | $11.09 — | |
| Yokogawa Electric Corporation YKE.F | $22.2 24.27 USD |
-1.77
|
$5.85B 6.39B USD | $6 6.56 USD | $22.2 24.27 USD | $22.2 24.27 USD | $5.85B 6.39B USD | 16.20 | $1.37 1.5 USD | |
| Bombardier Inc. BBD-PB.TO | $16.98 12.6 USD |
+0.41
|
$8.59B 6.37B USD | $200 148.41 USD | $16.98 12.6 USD | $16.98 12.6 USD | $8.59B 6.37B USD | 0 | -$4.43 -3.2 USD | |
| Yokogawa Electric YOKEF | $21.99 — |
+8.33
|
$6.37B — | $4.7K — | $21.99 — | $21.99 — | $6.37B — | 14.95 | $1.47 — | |
| Fomento de Construcciones y Contratas FMOCF | $14.35 — |
+5.51
|
$6.36B — | $3.1K — | $14.35 — | $14.35 — | $6.36B — | 17.08 | $0.84 — | |
| Mueller Industries, Inc. MUD.F | $51 55.75 USD |
-1.92
|
$5.81B 6.35B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $5.81B 6.35B USD | 10.99 | $4.64 5.07 USD | |
| KION GROUP AG KNNGF | $46.43 — |
-5.94
|
$6.34B — | $450 — | $45.25 — | $46.43 — | $6.34B — | 16.58 | $2.8 — | |
| Flowserve Corporation FWV.F | $44 48.1 USD |
-1.79
|
$5.79B 6.33B USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $5.79B 6.33B USD | 26.50 | $1.66 1.81 USD | |
| The Timken Company TKR.MX | $1,500 88.82 USD |
0
|
$106.62B 6.31B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $106.62B 6.31B USD | 15.43 | $97.2 5.76 USD | |
| Bombardier BDRAF | $63.6 — |
+0.52
|
$6.27B — | $700 — | $63.5 — | $63.6 — | $6.27B — | 23.21 | $2.74 — | |
| Andritz AG AZ2.DE | $57.8 63.18 USD |
+0.61
|
$5.73B 6.27B USD | $2.97K 3.25K USD | $57.3 62.64 USD | $57.95 63.35 USD | $5.73B 6.27B USD | 11.26 | $5.13 5.61 USD | |
| Andritz AG ADRZY | $12.44 — |
0
|
$6.27B — | $1 — | $12.27 — | $12.44 — | $6.27B — | 11.30 | $1.1 — | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Andritz AG AZ2.F | $57.45 62.8 USD |
+0.26
|
$5.71B 6.24B USD | $177 193.48 USD | $57.25 62.58 USD | $57.45 62.8 USD | $5.71B 6.24B USD | 11.19 | $5.13 5.61 USD | |
| Watts Water Technologies, Inc. W3W.F | $170 185.83 USD |
+0.59
|
$5.69B 6.22B USD | $1 1.09 USD | $167 182.55 USD | $170 185.83 USD | $5.69B 6.22B USD | 22.60 | $7.52 8.22 USD | |
| CAE Inc. CE9.F | $17.6 19.24 USD |
+0.57
|
$5.68B 6.21B USD | $19 20.77 USD | $17.8 19.46 USD | $17.9 19.57 USD | $5.68B 6.21B USD | 0 | -$0.7 -0.7 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.32 1.45 USD |
-0.6
|
$5.68B 6.21B USD | $170 185.83 USD | $1.32 1.45 USD | $1.32 1.45 USD | $5.68B 6.21B USD | 7.35 | $0.18 0.2 USD | |
| SPIE SA 4SP.F | $34.02 37.19 USD |
-1.16
|
$5.68B 6.21B USD | $2.1K 2.3K USD | $34.82 38.06 USD | $34.82 38.06 USD | $5.68B 6.21B USD | 23.62 | $1.44 1.57 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.45 — |
0
|
$6.2B — | $250 — | $1.22 — | $1.45 — | $6.2B — | 10.35 | $0.14 — | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Compagnie de l'Odet ODET.PA | $1,316 1438.57 USD |
-0.15
|
$5.64B 6.16B USD | $408 446 USD | $1,314 1436.38 USD | $1,330 1453.87 USD | $5.64B 6.16B USD | 243.70 | $5.4 5.9 USD | |
| IMI IMIAF | $23.7 — |
0
|
$6.16B — | $524 — | $23.7 — | $23.7 — | $6.16B — | 20.43 | $1.16 — | |
| Compagnie de l'Odet 49F.SG | $1,306 1427.63 USD |
-0.31
|
$5.63B 6.15B USD | $0 0 USD | $1,306 1427.63 USD | $1,320 1442.94 USD | $5.63B 6.15B USD | 243.20 | $5.37 5.87 USD | |
| Sekisui Chemical SKSUF | $14.6 — |
0
|
$6.15B — | $100 — | $14.6 — | $14.6 — | $6.15B — | 12.69 | $1.15 — | |
| Flat Glass Group Co., Ltd. 72T.F | $1.36 1.49 USD |
-2.16
|
$5.63B 6.15B USD | $50 54.66 USD | $1.36 1.49 USD | $1.39 1.52 USD | $5.63B 6.15B USD | 8.00 | $0.17 0.19 USD | |
| BELIMO Holding AG BLHWF | $447.11 — |
-2.92
|
$6.13B — | $4 — | $447.11 — | $447.11 — | $6.13B — | 35.85 | $12.47 — | |
| Adecco Group AG AHEXF | $36.08 — |
0
|
$6.11B — | $1 — | $36.08 — | $36.08 — | $6.11B — | 18.31 | $1.97 — | |
| Honeywell Automation India Limited HONAUT.NS | $57,077.7 690.55 USD |
-0.55
|
$504.65B 6.11B USD | $7.39K 89.38 USD | $56,722.35 686.25 USD | $58,498.95 707.74 USD | $504.65B 6.11B USD | 100.45 | $568.19 6.87 USD | |
| Honeywell Automation India Limited HONAUT.BO | $57,052.05 690.23 USD |
-0.54
|
$504.43B 6.1B USD | $128 1.55 USD | $56,897.1 688.36 USD | $58,400 706.54 USD | $504.43B 6.1B USD | 100.46 | $567.86 6.87 USD | |
| Chart Industries, Inc. I3N.F | $130 142.11 USD |
-2.59
|
$5.56B 6.08B USD | $14 15.3 USD | $130 142.11 USD | $130 142.11 USD | $5.56B 6.08B USD | 125.00 | $1.04 1.14 USD | |
| Sekisui Chemical SKSUY | $71.95 — |
+0.28
|
$6.06B — | $3.07K — | $71.95 — | $71.95 — | $6.06B — | 12.53 | $5.74 — | |
| Atlas Arteria MAQAF | $3.83 — |
0
|
$6.05B — | $54 — | $3.83 — | $3.83 — | $6.05B — | 25.53 | $0.15 — | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Louisiana-Pacific Corporation LP3.F | $77.06 84.24 USD |
-0.08
|
$5.53B 6.04B USD | $450 491.91 USD | $79.5 86.9 USD | $79.5 86.9 USD | $5.53B 6.04B USD | 22.59 | $3.41 3.73 USD | |
| GXO Logistics, Inc. 93N.F | $44.8 48.97 USD |
+0.9
|
$5.5B 6.01B USD | $50 54.66 USD | $44.8 48.97 USD | $45.2 49.41 USD | $5.5B 6.01B USD | 34.19 | $1.31 1.43 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
+5.59
|
$6.01B — | $498 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Voltas Limited VOLTAS.BO | $1,500.45 18.15 USD |
+0.35
|
$496.53B 6.01B USD | $33.91K 410.3 USD | $1,482.85 17.94 USD | $1,511.3 18.28 USD | $496.53B 6.01B USD | 196.65 | $7.63 0.09 USD | |
| Andritz AG ADRZF | $60.09 — |
+9.06
|
$6B — | $350 — | $60.09 — | $60.09 — | $6B — | 10.92 | $5.5 — | |
| IMI plc IMI1.F | $20.8 22.74 USD |
0
|
$5.47B 5.98B USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.47B 5.98B USD | 19.25 | $1.08 1.18 USD | |
| Arcadis NV ARCVF | $64.98 — |
0
|
$5.96B — | $471 — | $64.56 — | $64.98 — | $5.96B — | 34.02 | $1.91 — | |
| ESAB Corporation O03.F | $87.5 95.65 USD |
+1.16
|
$5.45B 5.96B USD | $1 1.09 USD | $87.5 95.65 USD | $88 96.2 USD | $5.45B 5.96B USD | 23.33 | $3.75 4.1 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,430 6.42 USD |
-3.15
|
$5.03T 5.95B USD | $50 0.06 USD | $5,429.5 6.42 USD | $5,607 6.63 USD | $5.03T 5.95B USD | 4.98 | $1.09K 1.29 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $12.7 13.88 USD |
-0.78
|
$5.43B 5.94B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.43B 5.94B USD | 11.86 | $1.07 1.17 USD | |
| Arcadis ARCAY | $65.13 — |
+3.22
|
$5.92B — | $102 — | $65.13 — | $65.13 — | $5.92B — | 34.10 | $1.91 — | |
| Casella Waste Systems, Inc. WA3.F | $92.88 101.53 USD |
+1.07
|
$5.4B 5.9B USD | $15 16.4 USD | $91.08 99.56 USD | $92.88 101.53 USD | $5.4B 5.9B USD | 309.59 | $0.3 0.33 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.6 26.89 USD |
+1.65
|
$5.39B 5.89B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.39B 5.89B USD | 8.51 | $2.89 3.16 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $163.4 178.62 USD |
-1.8
|
$5.35B 5.84B USD | $0 0 USD | $163.4 178.62 USD | $163.4 178.62 USD | $5.35B 5.84B USD | 13.49 | $12.11 13.24 USD | |
| Hoshizaki HSHZY | $9.95 — |
0
|
$5.84B — | $3 — | $9.95 — | $9.95 — | $5.84B — | 27.62 | $0.36 — | |
| Ackermans & Van Haaren NV B3K.F | $162.8 177.96 USD |
-2.46
|
$5.33B 5.82B USD | $10 10.93 USD | $162.8 177.96 USD | $162.8 177.96 USD | $5.33B 5.82B USD | 13.43 | $12.12 13.25 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $48 52.47 USD |
0
|
$5.3B 5.8B USD | $1 1.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.3B 5.8B USD | 8.30 | $5.78 6.32 USD | |
| Securitas AB (publ) S7MB.F | $9.21 10.07 USD |
-0.11
|
$5.3B 5.8B USD | $270 295.15 USD | $9.21 10.07 USD | $9.21 10.07 USD | $5.3B 5.8B USD | 43.84 | $0.21 0.23 USD | |
| Embraer S.A. EMY.F | $27 29.51 USD |
+10.66
|
$5.29B 5.78B USD | $500 546.57 USD | $24.6 26.89 USD | $27 29.51 USD | $5.29B 5.78B USD | 20.30 | $1.33 1.45 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $83 90.73 USD |
-1.78
|
$5.28B 5.77B USD | $12 13.12 USD | $84.5 92.37 USD | $84.5 92.37 USD | $5.28B 5.77B USD | 0 | -$0.55 -0.6 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $223.96 45.39 USD |
0
|
$28.42B 5.76B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $28.42B 5.76B USD | 21.74 | $10.3 2.09 USD | |
| The Timken Company TKH.F | $74.5 81.44 USD |
-0.67
|
$5.25B 5.73B USD | $150 163.97 USD | $76.5 83.62 USD | $76.5 83.62 USD | $5.25B 5.73B USD | 15.17 | $4.91 5.37 USD | |
| Arcadis NV HIJ2.F | $58.3 63.73 USD |
-2.67
|
$5.25B 5.73B USD | $100 109.31 USD | $60.55 66.19 USD | $60.55 66.19 USD | $5.25B 5.73B USD | 32.75 | $1.78 1.95 USD | |
| Securitas AB (publ) SCTBF | $10.5 — |
0
|
$5.73B — | $100 — | $10.5 — | $10.5 — | $5.73B — | 45.65 | $0.23 — | |
| Keisei Electric Railway Co., Ltd. 9009.T | $5,186 35.01 USD |
-0.75
|
$848.47B 5.73B USD | $390.7K 2.64K USD | $5,176 34.94 USD | $5,234 35.33 USD | $848.47B 5.73B USD | 9.88 | $524.82 3.54 USD | |
| Sojitz SZHFF | $25.4 — |
-1.55
|
$5.71B — | $1.05K — | $25.4 — | $25.4 — | $5.71B — | 8.81 | $2.88 — | |
| China Merchants Port Holdings Company CMHHY | $13.58 — |
0
|
$5.7B — | $11 — | $13.44 — | $13.58 — | $5.7B — | 6.92 | $1.96 — | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.7199 0.78 USD |
-3.38
|
$5.21B 5.7B USD | $4.03K 4.41K USD | $0.7199 0.78 USD | $0.7399 0.8 USD | $5.21B 5.7B USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $52.94 — |
0
|
$5.68B — | $1.7K — | $52.41 — | $52.97 — | $5.68B — | 8.55 | $6.19 — | |
| KION GROUP AG KGX1.F | $9.2 10.06 USD |
+1.66
|
$5.19B 5.67B USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.19B 5.67B USD | 14.15 | $0.65 0.71 USD | |
| Ricoh Company, Ltd. RICO.L | $1,375 9.28 USD |
+2.38
|
$835.35B 5.64B USD | $5.62M 37.97K USD | $0 0 USD | $0 0 USD | $835.35B 5.64B USD | 18.96 | $72.49 0.49 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $114 124.62 USD |
-1.72
|
$5.15B 5.63B USD | $10 10.93 USD | $114 124.62 USD | $114 124.62 USD | $5.15B 5.63B USD | 35.18 | $3.24 3.54 USD | |
| Adecco Group AG ADIA.F | $15.3 16.72 USD |
-2.55
|
$5.15B 5.63B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $5.15B 5.63B USD | 16.63 | $0.92 1.01 USD | |
| KION GROUP AG KGX.VI | $39.29 42.95 USD |
+0.36
|
$5.15B 5.63B USD | $0 0 USD | $38.69 42.29 USD | $39.29 42.95 USD | $5.15B 5.63B USD | 15.05 | $2.61 2.85 USD | |
| KION GROUP AG KGX.F | $39.1 42.74 USD |
+0.88
|
$5.15B 5.63B USD | $71 77.61 USD | $38.52 42.11 USD | $39.23 42.88 USD | $5.15B 5.63B USD | 14.98 | $2.61 2.85 USD | |
| Valmont Industries, Inc. VI1.F | $254 277.66 USD |
0
|
$5.13B 5.61B USD | $4 4.37 USD | $254 277.66 USD | $254 277.66 USD | $5.13B 5.61B USD | 35.57 | $7.14 7.8 USD | |
| Carpenter Technology Corporation XTY.F | $99 108.22 USD |
+4.21
|
$5.12B 5.6B USD | $15 16.4 USD | $91.5 100.02 USD | $91.5 100.02 USD | $5.12B 5.6B USD | 40.24 | $2.46 2.69 USD | |
| Atkore Inc. ATKR.MX | $2,587 153.18 USD |
0
|
$94.25B 5.58B USD | $0 0 USD | $2,587 153.18 USD | $2,587 153.18 USD | $94.25B 5.58B USD | 8.89 | $290.78 17.22 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
+1.96
|
$5.1B 5.58B USD | $35 38.26 USD | $153 167.25 USD | $156 170.53 USD | $5.1B 5.58B USD | 28.41 | $5.49 6 USD | |
| Fujikura Ltd. FJK.F | $18.2 19.9 USD |
+0.55
|
$5.07B 5.54B USD | $1K 1.09K USD | $18.2 19.9 USD | $18.2 19.9 USD | $5.07B 5.54B USD | 16.85 | $1.08 1.18 USD | |
| Moog Inc. MO7A.F | $154 168.34 USD |
+1.12
|
$5.06B 5.53B USD | $6 6.56 USD | $154 168.34 USD | $154 168.34 USD | $5.06B 5.53B USD | 28.00 | $5.5 6.01 USD | |
| Mytilineos S.A. MYH.F | $35.38 38.68 USD |
+2.97
|
$4.98B 5.45B USD | $226 247.05 USD | $34.46 37.67 USD | $35.38 38.68 USD | $4.98B 5.45B USD | 7.86 | $4.5 4.92 USD | |
| Escorts Kubota Limited ESCORTS.NS | $4,146 50.16 USD |
-2.47
|
$450.22B 5.45B USD | $442.09K 5.35K USD | $4,129.75 49.96 USD | $4,288.95 51.89 USD | $450.22B 5.45B USD | 42.96 | $96.5 1.17 USD | |
| Escorts Kubota Limited ESCORTS.BO | $4,148.65 50.19 USD |
-2.54
|
$449.89B 5.44B USD | $8.29K 100.31 USD | $4,129.35 49.96 USD | $4,268.4 51.64 USD | $449.89B 5.44B USD | 42.93 | $96.63 1.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||