Ergebnisseite 55 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avis Budget Group, Inc. CUCA.F | €109.65 119.86 USD |
-1.75
|
€3.86B 4.22B USD | €80.00 87.45 USD | €109.65 119.86 USD | €109.65 119.86 USD | €3.86B 4.22B USD | 0 | -€50.22 -54.8 USD | ||
| LS Corp. 006260.KS | ₩206,500 150.89 USD |
+0.24
|
₩6T 4.18B USD | ₩31K 164.07 USD | ₩193,500 146.06 USD | ₩203,250 153.42 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €53.50 58.48 USD |
-1.83
|
€3.83B 4.18B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €3.83B 4.18B USD | 19.74 | €2.71 2.96 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩60,300 43.55 USD |
-0.52
|
₩6T 4.17B USD | ₩346K 97.48 USD | ₩57,000 43.03 USD | ₩58,000 43.78 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.08 USD |
0
|
€3.80B 4.16B USD | €90.00 98.38 USD | €0.08 0.08 USD | €0.08 0.08 USD | €3.80B 4.16B USD | 7.75 | €0.01 0.01 USD | ||
| Mercury Systems, Inc. MCY.F | €62.50 68.32 USD |
+0.81
|
€3.80B 4.16B USD | €80.00 87.45 USD | €62.50 68.32 USD | €62.50 68.32 USD | €3.80B 4.16B USD | 0 | -€0.48 -0.5 USD | ||
| Kurita Water Industries Ltd. KWI.F | €34.30 37.49 USD |
-1.49
|
€3.78B 4.13B USD | €10.00 10.93 USD | €34.30 37.49 USD | €34.30 37.49 USD | €3.78B 4.13B USD | 30.90 | €1.11 1.21 USD | ||
| Cargotec CYJBF | $64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 24.61 | $2.60 — | ||
| Argan, Inc. 1AW.F | €284.00 292.96 USD |
+2.16
|
€3.78B 4.13B USD | €3.00 3.28 USD | €268.00 292.96 USD | €268.00 292.96 USD | €3.78B 4.13B USD | 37.06 | €7.23 7.9 USD | ||
| China Everbright Environment CHFFF | $0.67 — |
0
|
$4.12B — | $100.00 — | $0.67 — | $0.67 — | $4.12B — | 9.57 | $0.07 — | ||
| Thermax Limited THERMAX.BO | ₹3,016.75 36.5 USD |
+0.33
|
₹340.18B 4.12B USD | ₹3.13K 37.89 USD | ₹2,945.00 35.63 USD | ₹3,029.55 36.65 USD | ₹340.18B 4.12B USD | 57.33 | ₹52.62 0.64 USD | ||
| Thermax Limited THERMAX.NS | ₹3,013.50 36.46 USD |
+0.16
|
₹339.46B 4.11B USD | ₹115.31K 1.4K USD | ₹2,942.10 35.59 USD | ₹3,030.00 36.66 USD | ₹339.46B 4.11B USD | 57.23 | ₹52.65 0.64 USD | ||
| Webuild S.p.A IMPJY | $8.28 — |
+2.73
|
$4.10B — | $420.00 — | $8.06 — | $8.06 — | $4.10B — | 14.03 | $0.59 — | ||
| APAR Industries Limited APARINDS.NS | ₹8,384.00 101.43 USD |
-2.08
|
₹337.28B 4.08B USD | ₹45.09K 545.54 USD | ₹8,350.00 101.02 USD | ₹8,560.00 103.56 USD | ₹337.28B 4.08B USD | 35.86 | ₹233.76 2.83 USD | ||
| APAR Industries Limited APARINDS.BO | ₹8,379.10 101.37 USD |
-2.28
|
₹336.57B 4.07B USD | ₹3.65K 44.13 USD | ₹8,350.00 101.02 USD | ₹8,550.05 103.44 USD | ₹336.57B 4.07B USD | 35.79 | ₹234.09 2.83 USD | ||
| GS Holdings Corp. 078935.KS | ₩48,100 36.31 USD |
+0.94
|
₩5T 4.07B USD | ₩5K 3.64 USD | ₩47,400 35.78 USD | ₩48,150 36.35 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
| SATS Ltd. W1J.F | €2.46 2.69 USD |
+0.82
|
€3.72B 4.07B USD | €17.00 18.58 USD | €2.44 2.67 USD | €2.46 2.69 USD | €3.72B 4.07B USD | 22.36 | €0.11 0.12 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €47.40 51.27 USD |
0
|
€3.70B 4.05B USD | €0.00 0 USD | €46.90 51.27 USD | €46.90 51.27 USD | €3.70B 4.05B USD | 29.31 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €47.00 51.38 USD |
+0.21
|
€3.70B 4.05B USD | €2.19K 2.39K USD | €46.80 51.16 USD | €47.00 51.38 USD | €3.70B 4.05B USD | 29.37 | €1.60 1.75 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.02 1.11 USD |
+2
|
€3.70B 4.05B USD | €600.00 655.88 USD | €1.00 1.09 USD | €1.02 1.11 USD | €3.70B 4.05B USD | 0 | -€0.01 -0.01 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.60 50.94 USD |
-0.21
|
€3.70B 4.04B USD | €100.00 109.31 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.70B 4.04B USD | 29.12 | €1.60 1.75 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.85 51.21 USD |
+0.11
|
€3.69B 4.04B USD | €1.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.04B USD | 28.56 | €1.64 1.79 USD | ||
| AviChina Industry & Technology Company AVIJF | $0.51 — |
0
|
$4.03B — | $106.00 — | $0.55 — | $0.55 — | $4.03B — | 12.63 | $0.04 — | ||
| CTF Services Limited NWS.F | €0.82 0.87 USD |
+0.63
|
€3.68B 4.02B USD | €660.00 721.47 USD | €0.80 0.87 USD | €0.80 0.87 USD | €3.68B 4.02B USD | 15.90 | €0.05 0.05 USD | ||
| GS Holdings Corp. 078930.KS | ₩56,300 42.5 USD |
+4.26
|
₩5T 4.02B USD | ₩260K 179.43 USD | ₩53,500 40.38 USD | ₩56,400 42.57 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
| Organo Corporation 6368.T | ¥14,670 87.45 USD |
+5.2
|
¥596B 4.02B USD | ¥84K 717.55 USD | ¥12,925 87.25 USD | ¥13,115 88.53 USD | ¥596B 4.02B USD | 21.59 | ¥600 4.05 USD | ||
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.02B — | $38.00 — | $6.56 — | $6.56 — | $4.02B — | 19.34 | $0.38 — | ||
| Serco SCGPY | $3.25 — |
+8.48
|
$4.00B — | $200.00 — | $3.25 — | $3.25 — | $4.00B — | 51.14 | $0.07 — | ||
| Tomra Systems ASA TMRAY | $13.19 — |
+0.08
|
$4.00B — | $200.00 — | $13.52 — | $13.54 — | $4.00B — | 33.82 | $0.40 — | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €50.90 55.64 USD |
+3.88
|
€3.64B 3.98B USD | €505.00 552.03 USD | €48.75 53.29 USD | €50.90 55.64 USD | €3.64B 3.98B USD | 16.68 | €3.05 3.33 USD | ||
| Kingboard Holdings Limited KGZ.F | €3.12 3.41 USD |
+1.3
|
€3.64B 3.98B USD | €50.00 54.66 USD | €3.08 3.37 USD | €3.12 3.41 USD | €3.64B 3.98B USD | 11.55 | €0.27 0.3 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.VI | €36.58 38.85 USD |
+0.28
|
€3.63B 3.96B USD | €0.00 0 USD | €35.38 38.68 USD | €35.54 38.85 USD | €3.63B 3.96B USD | 12.78 | €2.78 3.04 USD | ||
| Cleanaway Waste Management TSPCF | $1.76 — |
-0.28
|
$3.95B — | $200.00 — | $1.94 — | $1.99 — | $3.95B — | 35.29 | $0.05 — | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.81 0.86 USD |
+0.62
|
€3.61B 3.95B USD | €2.06K 2.25K USD | €0.79 0.86 USD | €0.79 0.86 USD | €3.61B 3.95B USD | 11.28 | €0.07 0.08 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹967.70 11.71 USD |
-2.79
|
₹325.93B 3.94B USD | ₹435.78K 5.27K USD | ₹946.70 11.45 USD | ₹995.50 12.04 USD | ₹325.93B 3.94B USD | 33.87 | ₹28.57 0.35 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €35.30 38.59 USD |
-0.23
|
€3.60B 3.94B USD | €70.00 76.52 USD | €35.30 38.59 USD | €35.30 38.59 USD | €3.60B 3.94B USD | 12.69 | €2.78 3.04 USD | ||
| Odakyu Electric Railway ODERF | $11.40 — |
0
|
$3.94B — | $100.00 — | $11.40 — | $11.40 — | $3.94B — | 14.61 | $0.78 — | ||
| Wallenius Wilhelmsen ASA WNL.F | €8.52 9.31 USD |
+1.98
|
€3.60B 3.94B USD | €30.00 32.79 USD | €8.35 9.13 USD | €8.60 9.4 USD | €3.60B 3.94B USD | 3.78 | €2.25 2.46 USD | ||
| Teleperformance SE TEP.VI | €61.86 67.62 USD |
-0.1
|
€3.60B 3.93B USD | €0.00 0 USD | €61.72 67.47 USD | €61.86 67.62 USD | €3.60B 3.93B USD | 7.66 | €8.07 8.82 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹964.40 11.67 USD |
-2.99
|
₹324.81B 3.93B USD | ₹11.05K 133.69 USD | ₹946.00 11.45 USD | ₹994.20 12.03 USD | ₹324.81B 3.93B USD | 33.80 | ₹28.53 0.35 USD | ||
| Sixt SE SIXGF | $83.60 — |
0
|
$3.92B — | $144.00 — | $78.40 — | $78.40 — | $3.92B — | 11.64 | $7.18 — | ||
| Seaboard Corporation S0V.F | €3,700.00 4044.6 USD |
+0.54
|
€3.59B 3.92B USD | €8.00 8.75 USD | €3,700.00 4044.6 USD | €3,700.00 4044.6 USD | €3.59B 3.92B USD | 10.61 | €348.50 380.96 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,803 29.94 USD |
-0.22
|
¥580B 3.92B USD | ¥245K 1.65K USD | ¥4,430 29.9 USD | ¥4,509 30.44 USD | ¥580B 3.92B USD | 14.77 | ¥300 2.03 USD | ||
| Air Canada ADH2.F | €11.98 13.09 USD |
-0.33
|
€3.58B 3.92B USD | €206.00 225.19 USD | €11.98 13.09 USD | €11.98 13.09 USD | €3.58B 3.92B USD | 0 | -€0.43 -0.4 USD | ||
| Teleperformance SE RCF.F | €61.58 67.32 USD |
-0.58
|
€3.58B 3.91B USD | €10.00 10.93 USD | €61.58 67.32 USD | €61.58 67.32 USD | €3.58B 3.91B USD | 7.63 | €8.07 8.82 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.57 1.72 USD |
0
|
€3.56B 3.89B USD | €500.00 546.57 USD | €1.57 1.72 USD | €1.57 1.72 USD | €3.56B 3.89B USD | 17.44 | €0.09 0.1 USD | ||
| Aurizon Holdings Limited QRL.F | €2.03 2.22 USD |
+0.35
|
€3.55B 3.88B USD | €293.00 320.29 USD | €2.03 2.22 USD | €2.03 2.22 USD | €3.55B 3.88B USD | 20.28 | €0.10 0.11 USD | ||
| CJ Corporation 00104K.KS | ₩152,500 115.11 USD |
-0.2
|
₩5T 3.86B USD | ₩8K 5.93 USD | ₩150,300 113.45 USD | ₩154,900 116.92 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
| VSE Corporation VS3.F | €150.00 163.97 USD |
-3.85
|
€3.53B 3.85B USD | €2.00 2.19 USD | €150.00 163.97 USD | €150.00 163.97 USD | €3.53B 3.85B USD | 58.59 | €2.56 2.8 USD | ||
| MDU Resources Group, Inc. MRE.F | €16.60 18.15 USD |
+0.61
|
€3.52B 3.85B USD | €40.00 43.73 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.52B 3.85B USD | 21.84 | €0.76 0.83 USD | ||
| MISUMI Group Inc. MS3.F | €13.00 14.21 USD |
0
|
€3.49B 3.82B USD | €1.00 1.09 USD | €13.00 14.21 USD | €13.00 14.21 USD | €3.49B 3.82B USD | 20.31 | €0.64 0.7 USD | ||
| SkyWest, Inc. SY2.F | €84.50 92.37 USD |
-2.87
|
€3.49B 3.81B USD | €10.00 10.93 USD | €84.50 92.37 USD | €84.50 92.37 USD | €3.49B 3.81B USD | 9.50 | €8.89 9.72 USD | ||
| Sixt SE 0NW8.IL | €52.90 57.83 USD |
+1.73
|
€3.47B 3.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.47B 3.8B USD | 7.21 | €7.33 8.01 USD | ||
| The Japan Steel Works JPSWY | $25.54 — |
+2.28
|
$3.76B — | $200.00 — | $28.30 — | $28.30 — | $3.76B — | 26.60 | $0.96 — | ||
| Powell Industries, Inc. PW2.F | €283.60 310.01 USD |
-1.39
|
€3.43B 3.75B USD | €6.00 6.56 USD | €283.60 310.01 USD | €283.60 310.01 USD | €3.43B 3.75B USD | 22.45 | €12.63 13.81 USD | ||
| Webuild S.p.A. IPJ1.F | €3.47 3.71 USD |
-0.76
|
€3.43B 3.75B USD | €4.00 4.37 USD | €3.33 3.64 USD | €3.39 3.71 USD | €3.43B 3.75B USD | 13.57 | €0.25 0.27 USD | ||
| Kyushu Railway Company KRH.F | €22.00 24.05 USD |
-0.9
|
€3.43B 3.75B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.43B 3.75B USD | 14.47 | €1.52 1.66 USD | ||
| Teleperformance SE RCF0.F | €29.40 32.14 USD |
+0.68
|
€3.42B 3.74B USD | €2.00 2.19 USD | €29.40 32.14 USD | €29.40 32.14 USD | €3.42B 3.74B USD | 7.27 | €4.04 4.42 USD | ||
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$3.73B — | $1.00 — | $8.77 — | $8.77 — | $3.73B — | 29.69 | $0.22 — | ||
| MISUMI MSUXF | $13.90 — |
0
|
$3.73B — | $1.00K — | $13.90 — | $13.90 — | $3.73B — | 18.53 | $0.75 — | ||
| Serco Group plc SECCF | $3.56 — |
+2.74
|
$3.73B — | $100.00 — | $3.38 — | $3.38 — | $3.73B — | 50.85 | $0.07 — | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 8,500 8.22 USD |
+3.09
|
CLP 4T 3.73B USD | CLP 1M 1.42K USD | CLP 8,000 8.12 USD | CLP 8,120 8.24 USD | CLP 4T 3.73B USD | 0 | -CLP 346 -0.3 USD | ||
| Kingboard KBDCF | $3.35 — |
0
|
$3.73B — | $100.00 — | $2.31 — | $2.31 — | $3.73B — | 10.80 | $0.31 — | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.41 0.45 USD |
0
|
€3.39B 3.71B USD | €1.10K 1.2K USD | €0.39 0.43 USD | €0.41 0.45 USD | €3.39B 3.71B USD | 13.73 | €0.03 0.03 USD | ||
| Tomra Systems ASA TMR0.F | €11.20 12.24 USD |
+1.82
|
€3.37B 3.68B USD | €2.00 2.19 USD | €11.20 12.24 USD | €11.20 12.24 USD | €3.37B 3.68B USD | 32.94 | €0.34 0.37 USD | ||
| Kraftia Corporation 1959.T | ¥7,697 51.96 USD |
-0.59
|
¥544B 3.68B USD | ¥125K 846.49 USD | ¥7,652 51.65 USD | ¥7,784 52.54 USD | ¥544B 3.68B USD | 17.76 | ¥433 2.93 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.90 7.54 USD |
-0.72
|
€3.36B 3.67B USD | €50.00 54.66 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.36B 3.67B USD | 8.51 | €0.81 0.89 USD | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| SATS SPASF | $2.28 — |
0
|
$3.67B — | $1.14K — | $2.50 — | $2.50 — | $3.67B — | 17.53 | $0.13 — | ||
| RS Group plc ECN.F | €7.11 7.77 USD |
-0.35
|
€3.34B 3.65B USD | €1.00 1.09 USD | €7.11 7.77 USD | €7.11 7.77 USD | €3.34B 3.65B USD | 18.23 | €0.39 0.43 USD | ||
| Rotork RTOXF | $4.50 — |
-3.22
|
$3.64B — | $200.00 — | $4.60 — | $4.60 — | $3.64B — | 27.58 | $0.16 — | ||
| Cleanaway Waste Management Limited TG9.F | €1.44 1.57 USD |
+0.73
|
€3.33B 3.64B USD | €26.00 28.42 USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.33B 3.64B USD | 36.01 | €0.04 0.04 USD | ||
| RS EENEF | $7.78 — |
0
|
$3.64B — | $100.00 — | $8.27 — | $8.27 — | $3.64B — | 16.90 | $0.46 — | ||
| Matson, Inc. 68M.F | €105.00 114.78 USD |
0
|
€3.32B 3.63B USD | €20.00 21.86 USD | €105.00 114.78 USD | €105.00 114.78 USD | €3.32B 3.63B USD | 9.45 | €11.11 12.14 USD | ||
| Air France-KLM SA AFRAF | $13.77 — |
0
|
$3.62B — | $210.00 — | $13.96 — | $13.96 — | $3.62B — | 3.59 | $3.83 — | ||
| Arcadis NV ARCVF | $42.67 — |
+1.96
|
$3.62B — | $222.00 — | $43.88 — | $43.88 — | $3.62B — | 13.41 | $3.12 — | ||
| Sixt SE SIX2.VI | €70.30 76.85 USD |
+0.79
|
€3.30B 3.61B USD | €0.00 0 USD | €69.75 76.25 USD | €70.30 76.85 USD | €3.30B 3.61B USD | 11.52 | €6.10 6.67 USD | ||
| Mueller Water Products, Inc. JT5.F | €20.60 22.52 USD |
-0.96
|
€3.30B 3.6B USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.30B 3.6B USD | 19.80 | €1.04 1.14 USD | ||
| Kintetsu Group Holdings Co.,Ltd KINUF | $18.92 — |
0
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.60 | $1.63 — | ||
| Sixt SE SIX2.F | €70.10 76.63 USD |
-0.28
|
€3.29B 3.6B USD | €21.00 22.96 USD | €70.10 76.63 USD | €70.10 76.63 USD | €3.29B 3.6B USD | 11.49 | €6.10 6.67 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,599 17.54 USD |
-0.31
|
¥533B 3.6B USD | ¥648K 4.38K USD | ¥2,588 17.47 USD | ¥2,625 17.72 USD | ¥533B 3.6B USD | 17.51 | ¥148 1 USD | ||
| Arcadis ARCAY | $41.00 — |
0
|
$3.59B — | $182.00 — | $41.00 — | $55.66 — | $3.59B — | 13.14 | $3.12 — | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 10,337.50 324.64 USD |
+0.24
|
TRY 113.65B 3.57B USD | TRY 3.27K 102.63 USD | TRY 10,257.50 322.13 USD | TRY 10,420.00 327.23 USD | TRY 113.65B 3.57B USD | 22.12 | TRY 467.16 14.67 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,554 30.74 USD |
-0.85
|
¥529B 3.57B USD | ¥449K 3.03K USD | ¥4,531 30.59 USD | ¥4,613 31.14 USD | ¥529B 3.57B USD | 16.86 | ¥270 1.82 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,300 18.15 USD |
+0.8
|
₩5T 3.56B USD | ₩23K 541.1 USD | ₩23,650 17.85 USD | ₩24,200 18.27 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
| Aalberts AALBF | $32.80 — |
0
|
$3.54B — | $37.00 — | $32.35 — | $32.35 — | $3.54B — | 20.37 | $1.61 — | ||
| Trex Company, Inc. TRR.F | €29.84 32.62 USD |
+0.95
|
€3.24B 3.54B USD | €130.00 142.11 USD | €29.79 32.56 USD | €29.84 32.62 USD | €3.24B 3.54B USD | 19.12 | €1.56 1.71 USD | ||
| Amada Co., Ltd. AA2.MU | €10.30 11.26 USD |
0
|
€3.24B 3.54B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.24B 3.54B USD | 21.91 | €0.47 0.51 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.92 4.27 USD |
-0.57
|
NZ$5.73B 3.53B USD | NZ$196.00 120.95 USD | NZ$6.90 4.26 USD | NZ$6.92 4.27 USD | NZ$5.73B 3.53B USD | 20.35 | NZ$0.34 0.21 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹33,006.15 399.32 USD |
+0.13
|
₹291.82B 3.53B USD | ₹92.00 1.11 USD | ₹32,869.85 397.67 USD | ₹33,047.05 399.81 USD | ₹291.82B 3.53B USD | 56.56 | ₹583.46 7.06 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹32,995.00 399.18 USD |
+0.02
|
₹291.73B 3.53B USD | ₹1.60K 19.38 USD | ₹32,840.00 397.31 USD | ₹33,045.00 399.79 USD | ₹291.73B 3.53B USD | 56.50 | ₹583.92 7.06 USD | ||
| FLSmidth & Co. A/S F6O1.F | €58.80 64.28 USD |
+0.6
|
€3.22B 3.52B USD | €8.00 8.75 USD | €58.80 64.28 USD | €58.80 64.28 USD | €3.22B 3.52B USD | 18.37 | €3.20 3.5 USD | ||
| Sany Heavy Equipment International Holdings Company SNYYF | $1.09 — |
0
|
$3.52B — | $100.00 — | $1.08 — | $1.08 — | $3.52B — | 21.80 | $0.05 — | ||
| China Everbright Environment Group Limited CNE.F | €0.51 0.56 USD |
-3.17
|
€3.22B 3.52B USD | €1.59K 1.73K USD | €0.51 0.56 USD | €0.51 0.56 USD | €3.22B 3.52B USD | 8.54 | €0.06 0.07 USD | ||
| Fosun FOSUF | $0.43 — |
0
|
$3.51B — | $500.00 — | $0.43 — | $0.43 — | $3.51B — | 0 | -$0.08 — | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €16.70 17.82 USD |
-1.21
|
€3.21B 3.51B USD | €25.00 27.33 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.21B 3.51B USD | 11.72 | €1.39 1.52 USD | ||
| Brady Corporation BRV.F | €68.00 74.33 USD |
0
|
€3.21B 3.51B USD | €70.00 76.52 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.21B 3.51B USD | 19.54 | €3.48 3.8 USD | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.50B — | $353.00 — | $49.75 — | $49.75 — | $3.50B — | 15.74 | $3.16 — | ||
| Serco Group plc SEO.F | €3.18 3.48 USD |
+0.63
|
€3.19B 3.49B USD | €347.00 379.32 USD | €3.18 3.48 USD | €3.18 3.48 USD | €3.19B 3.49B USD | 53.00 | €0.06 0.07 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,688 17.82 USD |
+0.54
|
¥517B 3.49B USD | ¥147K 2.57K USD | ¥2,640 17.82 USD | ¥2,675 18.06 USD | ¥517B 3.49B USD | 10.50 | ¥251 1.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||