Ergebnisseite 55 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YASKAWA Electric Corporation YEC.F | $16.88 18.45 USD |
+2.21
|
$4.41B 4.82B USD | $150 163.97 USD | $16.81 18.38 USD | $16.88 18.45 USD | $4.41B 4.82B USD | 13.72 | $1.23 1.34 USD | |
| Advanced Energy Industries, Inc. AVX.F | $117 127.9 USD |
+0.86
|
$4.41B 4.82B USD | $100 109.31 USD | $117 127.9 USD | $117 127.9 USD | $4.41B 4.82B USD | 69.64 | $1.68 1.84 USD | |
| Krones AG KRNU.F | $68.5 74.88 USD |
+0.74
|
$4.4B 4.81B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.4B 4.81B USD | 15.08 | $4.54 4.96 USD | |
| Krones AG KRN.F | $138.6 151.51 USD |
+0.58
|
$4.39B 4.8B USD | $120 131.18 USD | $138.6 151.51 USD | $138.6 151.51 USD | $4.39B 4.8B USD | 15.24 | $9.09 9.94 USD | |
| Adecco Group AG ADIA.F | $13.1 14.32 USD |
-2.24
|
$4.39B 4.8B USD | $240 262.35 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.39B 4.8B USD | 15.23 | $0.86 0.94 USD | |
| Sojitz Corporation XEB.F | $20.8 22.74 USD |
0
|
$4.38B 4.79B USD | $225 245.96 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.38B 4.79B USD | 6.93 | $3 3.28 USD | |
| Aker ASA 0MJX.IL | $670.5 64.32 USD |
+1.06
|
$49.81B 4.78B USD | $720 69.07 USD | $668 64.08 USD | $674 64.66 USD | $49.81B 4.78B USD | 0 | -$39.32 -3.7 USD | |
| YASKAWA Electric Corporation YEC0.F | $31.4 34.32 USD |
+1.29
|
$4.37B 4.77B USD | $60 65.59 USD | $31.4 34.32 USD | $31.4 34.32 USD | $4.37B 4.77B USD | 12.81 | $2.45 2.68 USD | |
| Aker ASA AKER.OL | $667 63.98 USD |
+0.45
|
$49.62B 4.76B USD | $22.57K 2.16K USD | $658 63.12 USD | $676 64.85 USD | $49.62B 4.76B USD | 14.28 | $46.68 4.48 USD | |
| Tomra Systems ASA TMRAY | $16.05 — |
+3.22
|
$4.75B — | $100 — | $16.05 — | $16.05 — | $4.75B — | 39.14 | $0.41 — | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.64 0.7 USD |
0
|
$4.33B 4.73B USD | $85 92.92 USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.33B 4.73B USD | 9.14 | $0.07 0.08 USD | |
| Tomra Systems ASA TMRAF | $15.98 — |
+3.83
|
$4.73B — | $300 — | $14.1 — | $14.1 — | $4.73B — | 38.97 | $0.41 — | |
| Godrej Industries Limited GODREJIND.NS | $1,146.1 13.87 USD |
-0.57
|
$390.3B 4.72B USD | $107.37K 1.3K USD | $1,143 13.83 USD | $1,168.9 14.14 USD | $390.3B 4.72B USD | 39.30 | $29.16 0.35 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,146.4 13.87 USD |
-0.62
|
$390.13B 4.72B USD | $8.21K 99.3 USD | $1,144 13.84 USD | $1,168.25 14.13 USD | $390.13B 4.72B USD | 39.28 | $29.18 0.35 USD | |
| Hoshizaki Corporation HS0.F | $29.8 32.58 USD |
+4.2
|
$4.32B 4.72B USD | $16 17.49 USD | $29.6 32.36 USD | $29.8 32.58 USD | $4.32B 4.72B USD | 18.86 | $1.58 1.73 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.71B — | $5 — | $18.62 — | $19.14 — | $4.71B — | 19.28 | $0.96 — | |
| Bombardier BDRXF | $17.2 — |
0
|
$4.7B — | $100 — | $17.2 — | $17.2 — | $4.7B — | 0 | -$3.41 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.68B — | $24 — | $0.08 — | $0.08 — | $4.68B — | 9.00 | $0.01 — | |
| Bombardier Inc. BBD-PC.TO | $23.3 17.29 USD |
+0.43
|
$6.3B 4.68B USD | $108.93K 80.83K USD | $23.19 17.21 USD | $23.4 17.36 USD | $6.3B 4.68B USD | 0 | -$4.43 -3.2 USD | |
| Thermax Limited THERMAX.NS | $3,426.4 41.45 USD |
-0.78
|
$385.95B 4.67B USD | $31.72K 383.73 USD | $3,412.2 41.28 USD | $3,459.5 41.85 USD | $385.95B 4.67B USD | 60.87 | $56.29 0.68 USD | |
| Thermax Limited THERMAX.BO | $3,425.55 41.44 USD |
-0.92
|
$385.85B 4.67B USD | $3.02K 36.5 USD | $3,411 41.27 USD | $3,457 41.82 USD | $385.85B 4.67B USD | 60.77 | $56.36 0.68 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Landstar System, Inc. LDS.F | $121 132.27 USD |
+0.83
|
$4.26B 4.66B USD | $10 10.93 USD | $121 132.27 USD | $121 132.27 USD | $4.26B 4.66B USD | 28.13 | $4.3 4.7 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,378 22.8 USD |
-0.71
|
$690.45B 4.66B USD | $704.2K 4.75K USD | $3,352 22.63 USD | $3,400 22.95 USD | $690.45B 4.66B USD | 16.30 | $207.18 1.4 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $76.12 83.21 USD |
+0.71
|
$4.25B 4.65B USD | $4 4.37 USD | $76.12 83.21 USD | $76.12 83.21 USD | $4.25B 4.65B USD | 25.20 | $3.02 3.3 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $177.5 10.51 USD |
0
|
$78.19B 4.63B USD | $0 0 USD | $177.5 10.51 USD | $177.5 10.51 USD | $78.19B 4.63B USD | 8.36 | $21.23 1.26 USD | |
| Qube Holdings Limited 1K1.F | $2.32 2.54 USD |
0
|
$4.21B 4.6B USD | $96 104.94 USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.21B 4.6B USD | 33.14 | $0.07 0.08 USD | |
| Fosun International Limited FNI.F | $0.52 0.56 USD |
+0.78
|
$4.21B 4.6B USD | $25K 27.33K USD | $0.52 0.56 USD | $0.52 0.56 USD | $4.21B 4.6B USD | 0 | -$0.06 -0.06 USD | |
| Aurubis AG AIAGY | $52.64 — |
0
|
$4.6B — | $112 — | $51.35 — | $51.35 — | $4.6B — | 5.61 | $9.37 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.69 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Jungheinrich Aktiengesellschaft JUN3.F | $42.3 46.24 USD |
+2.42
|
$4.18B 4.57B USD | $350 382.6 USD | $41.24 45.08 USD | $42.3 46.24 USD | $4.18B 4.57B USD | 14.94 | $2.83 3.09 USD | |
| TOTO TOTDF | $27 — |
+4.29
|
$4.57B — | $100 — | $27 — | $27 — | $4.57B — | 54.00 | $0.5 — | |
| Flat Glass Group Co., Ltd. 72T.F | $1.13 1.24 USD |
+0.89
|
$4.18B 4.57B USD | $8 8.75 USD | $1.13 1.24 USD | $1.14 1.25 USD | $4.18B 4.57B USD | 56.50 | $0.02 0.02 USD | |
| Fluidra, S.A. 4F1.F | $21.84 23.87 USD |
+0.28
|
$4.18B 4.57B USD | $17 18.58 USD | $21.84 23.87 USD | $21.84 23.87 USD | $4.18B 4.57B USD | 28.00 | $0.78 0.85 USD | |
| Aker ASA FKM.F | $56 61.22 USD |
+0.18
|
$4.17B 4.56B USD | $4 4.37 USD | $56 61.22 USD | $56 61.22 USD | $4.17B 4.56B USD | 14.21 | $3.94 4.31 USD | |
| Sixt SE 0NW8.IL | $63.55 69.47 USD |
+3
|
$4.17B 4.56B USD | $43 47 USD | $62.4 68.21 USD | $64.1 70.07 USD | $4.17B 4.56B USD | 8.66 | $7.33 8.01 USD | |
| The Bidvest BDVSF | $13.15 — |
0
|
$4.55B — | $300 — | $14.05 — | $14.05 — | $4.55B — | 12.52 | $1.05 — | |
| Azbil Corporation YMK.F | $7.75 8.47 USD |
+0.65
|
$4.16B 4.54B USD | $1.52K 1.66K USD | $7.75 8.47 USD | $7.75 8.47 USD | $4.16B 4.54B USD | 16.84 | $0.46 0.5 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,809.85 21.9 USD |
-0.03
|
$375.48B 4.54B USD | $20.26K 245.11 USD | $1,798.5 21.76 USD | $1,832.15 22.17 USD | $375.48B 4.54B USD | 62.86 | $28.79 0.35 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 4.52B USD | 0 | $0 0 USD | |
| Air Canada ADH2.F | $13.87 15.16 USD |
+1.57
|
$4.13B 4.52B USD | $535 584.83 USD | $13.87 15.16 USD | $13.87 15.16 USD | $4.13B 4.52B USD | 4.90 | $2.83 3.09 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $41.84 45.74 USD |
+1.26
|
$4.13B 4.52B USD | $60 65.59 USD | $41.34 45.19 USD | $42.48 46.44 USD | $4.13B 4.52B USD | 14.78 | $2.83 3.09 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
-0.85
|
$4.12B 4.5B USD | $483 527.98 USD | $116 126.8 USD | $117 127.9 USD | $4.12B 4.5B USD | 136.47 | $0.85 0.93 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,378.4 40.87 USD |
-0.28
|
$371.62B 4.5B USD | $43.2K 522.68 USD | $3,367.6 40.74 USD | $3,397.9 41.11 USD | $371.62B 4.5B USD | 33.02 | $102.31 1.24 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,378.2 40.87 USD |
-0.34
|
$371.6B 4.5B USD | $3.67K 44.4 USD | $3,340.25 40.41 USD | $3,398 41.11 USD | $371.6B 4.5B USD | 33.10 | $102.03 1.23 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $19.3 21.1 USD |
-0.52
|
$4.11B 4.49B USD | $0 0 USD | $19.2 20.99 USD | $19.3 21.1 USD | $4.11B 4.49B USD | 24.12 | $0.8 0.87 USD | |
| CSW Industrials, Inc. UCI.F | $240 262.35 USD |
+1.69
|
$4.09B 4.47B USD | $1 1.09 USD | $240 262.35 USD | $242 264.54 USD | $4.09B 4.47B USD | 33.56 | $7.15 7.82 USD | |
| Arcadis ARCAY | $49.95 — |
0
|
$4.47B — | $100 — | $55.15 — | $55.15 — | $4.47B — | 15.70 | $3.18 — | |
| Kandenko Co.,Ltd. 5EY.F | $19.4 21.21 USD |
-0.51
|
$4.08B 4.46B USD | $182 198.95 USD | $19.3 21.1 USD | $19.4 21.21 USD | $4.08B 4.46B USD | 16.03 | $1.21 1.32 USD | |
| Aurubis AG NDA.VI | $93.35 102.04 USD |
+4.3
|
$4.08B 4.46B USD | $0 0 USD | $91.3 99.8 USD | $93.75 102.48 USD | $4.08B 4.46B USD | 5.86 | $15.91 17.39 USD | |
| Aurubis AG NDA.F | $93.25 101.93 USD |
+3.5
|
$4.07B 4.45B USD | $106 115.87 USD | $90.1 98.49 USD | $93.75 102.48 USD | $4.07B 4.45B USD | 5.86 | $15.91 17.39 USD | |
| Brother Industries, Ltd. BRTHY | $34.92 — |
0
|
$4.44B — | $4 — | $33.32 — | $33.32 — | $4.44B — | 11.79 | $2.96 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| NKT A/S 0MGC.IL | $518 75.95 USD |
+1.89
|
$30.06B 4.41B USD | $51 7.48 USD | $517.5 75.88 USD | $526.5 77.2 USD | $30.06B 4.41B USD | 37.42 | $13.84 2.03 USD | |
| Kurita Water Industries KTWIY | $79.53 — |
0
|
$4.4B — | $16 — | $82.09 — | $82.09 — | $4.4B — | 31.81 | $2.5 — | |
| Yamato YATRY | $13.83 — |
0
|
$4.4B — | $82 — | $13.75 — | $13.75 — | $4.4B — | 17.96 | $0.77 — | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $34.01 37.18 USD |
+3.56
|
$4.01B 4.39B USD | $70 76.52 USD | $32.72 35.77 USD | $34.01 37.18 USD | $4.01B 4.39B USD | 0 | -$15.52 -16.9 USD | |
| Aurubis AG NDA1.F | $45.8 50.07 USD |
+5.53
|
$4.01B 4.38B USD | $5 5.47 USD | $44 48.1 USD | $45.8 50.07 USD | $4.01B 4.38B USD | 5.75 | $7.96 8.7 USD | |
| Kurita Water Industries KTWIF | $39.45 — |
0
|
$4.37B — | $100 — | $39.5 — | $39.5 — | $4.37B — | 31.56 | $1.25 — | |
| The Bidvest Group Limited NQL1.F | $11.3 12.35 USD |
+0.89
|
$3.97B 4.34B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.97B 4.34B USD | 12.69 | $0.89 0.97 USD | |
| Tomra Systems ASA TMR0.F | $13.3 14.54 USD |
-1.48
|
$3.97B 4.34B USD | $200 218.63 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.97B 4.34B USD | 38.00 | $0.35 0.38 USD | |
| Honeywell Automation India Limited HONAUT.NS | $40,510 490.1 USD |
-0.88
|
$358.17B 4.33B USD | $3.67K 44.44 USD | $40,250 486.96 USD | $40,995 495.97 USD | $358.17B 4.33B USD | 68.35 | $592.62 7.17 USD | |
| Honeywell Automation India Limited HONAUT.BO | $40,500.95 489.99 USD |
-0.96
|
$358.09B 4.33B USD | $111 1.34 USD | $40,301.05 487.58 USD | $40,775.8 493.32 USD | $358.09B 4.33B USD | 68.30 | $592.98 7.17 USD | |
| Sixt SE 0NW7.IL | $89.63 97.97 USD |
+3.43
|
$3.96B 4.33B USD | $698 763.01 USD | $86.8 94.88 USD | $90.2 98.6 USD | $3.96B 4.33B USD | 12.22 | $7.33 8.01 USD | |
| Webuild S.p.A IMPJY | $8.33 — |
0
|
$4.33B — | $2.5K — | $8.33 — | $8.33 — | $4.33B — | 18.51 | $0.45 — | |
| Logista Integral CDNIF | $29.11 — |
0
|
$4.32B — | $2 — | $31.88 — | $31.88 — | $4.32B — | 11.28 | $2.58 — | |
| Maire S.p.A. 3OY1.F | $12.1 13.23 USD |
+1.85
|
$3.94B 4.31B USD | $2.2K 2.41K USD | $11.88 12.99 USD | $12.25 13.39 USD | $3.94B 4.31B USD | 18.33 | $0.66 0.72 USD | |
| International Distribution Services ROYMF | $4.47 — |
0
|
$4.31B — | $500 — | $4.5 — | $4.5 — | $4.31B — | 13.96 | $0.32 — | |
| KEI Industries Limited KEI.BO | $3,694.15 44.69 USD |
-2.07
|
$355.92B 4.31B USD | $13.81K 167.03 USD | $3,678.9 44.51 USD | $3,753 45.41 USD | $355.92B 4.31B USD | 48.96 | $75.44 0.91 USD | |
| Mirion Technologies, Inc. 55I0.F | $16.9 18.47 USD |
-2.87
|
$3.94B 4.3B USD | $530 579.36 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.94B 4.3B USD | 0 | -$0.04 -0.04 USD | |
| First Tractor Company Limited FIRRY | $12.35 — |
0
|
$4.3B — | $100 — | $12.35 — | $12.35 — | $4.3B — | 10.20 | $1.21 — | |
| Herc Holdings Inc. H9B1.F | $123 134.46 USD |
-0.81
|
$3.92B 4.29B USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $3.92B 4.29B USD | 32.19 | $3.82 4.18 USD | |
| Arcadis NV ARCVF | $47.05 — |
0
|
$4.28B — | $200 — | $48.99 — | $48.99 — | $4.28B — | 14.79 | $3.18 — | |
| APAR Industries Limited APARINDS.NS | $8,808 106.56 USD |
+2.18
|
$353.8B 4.28B USD | $69.31K 838.54 USD | $8,586.5 103.88 USD | $8,880.5 107.44 USD | $353.8B 4.28B USD | 43.11 | $204.29 2.47 USD | |
| APAR Industries Limited APARINDS.BO | $8,807.55 106.56 USD |
+2.21
|
$353.78B 4.28B USD | $2.57K 31.14 USD | $8,654.5 104.71 USD | $8,875.8 107.38 USD | $353.78B 4.28B USD | 43.12 | $204.22 2.47 USD | |
| Hexcel Corporation HXL.SG | $48.6 53.13 USD |
0
|
$3.91B 4.28B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.91B 4.28B USD | 37.67 | $1.29 1.41 USD | |
| Hexcel Corporation HXL.F | $48.6 53.13 USD |
-0.41
|
$3.91B 4.27B USD | $20 21.86 USD | $48.6 53.13 USD | $48.6 53.13 USD | $3.91B 4.27B USD | 37.67 | $1.29 1.41 USD | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $400 — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $228.13 — |
-1.96
|
$4.26B — | $3 — | $220.11 — | $220.11 — | $4.26B — | 10.00 | $22.81 — | |
| Liaoning Port Co., Ltd. D7P.F | $0.08 0.09 USD |
+1.95
|
$3.89B 4.25B USD | $3.2K 3.5K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | |
| Schneider National, Inc. SNIA.F | $21.6 23.61 USD |
+2.86
|
$3.87B 4.24B USD | $167 182.55 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.87B 4.24B USD | 36.00 | $0.6 0.66 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,652 38.15 USD |
-0.93
|
$625.85B 4.22B USD | $586.1K 3.96K USD | $5,627 37.98 USD | $5,731 38.69 USD | $625.85B 4.22B USD | 31.25 | $180.85 1.22 USD | |
| Doosan Bobcat Inc. 241560.KS | $56,600 42.72 USD |
+2.91
|
$5.59T 4.22B USD | $340.57K 257.07 USD | $55,100 41.59 USD | $57,500 43.4 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| Copa Holdings, S.A. C2H.F | $92.5 101.11 USD |
-1.6
|
$3.83B 4.18B USD | $30 32.79 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.83B 4.18B USD | 7.41 | $12.47 13.63 USD | |
| Primoris Services Corporation 1PM.F | $70.5 77.07 USD |
-2.08
|
$3.82B 4.18B USD | $11 12.02 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.82B 4.18B USD | 21.96 | $3.21 3.51 USD | |
| The Japan Steel Works JPSWY | $26.13 — |
-15.02
|
$4.16B — | $5 — | $31.06 — | $31.06 — | $4.16B — | 31.10 | $0.84 — | |
| AviChina Industry & Technology Company Limited AVT.F | $0.46 0.51 USD |
+2.65
|
$3.8B 4.15B USD | $300 327.94 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $3.8B 4.15B USD | 15.46 | $0.03 0.03 USD | |
| Brother Industries, Ltd. BI5.F | $14.5 15.85 USD |
+0.69
|
$3.74B 4.09B USD | $4 4.37 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.74B 4.09B USD | 11.59 | $1.25 1.37 USD | |
| Webuild S.p.A. IPJ1.F | $3.77 4.13 USD |
+2.83
|
$3.74B 4.09B USD | $1 1.09 USD | $3.59 3.92 USD | $3.77 4.13 USD | $3.74B 4.09B USD | 19.86 | $0.19 0.21 USD | |
| Cleanaway Waste Management TSPCF | $1.83 — |
0
|
$4.08B — | $100 — | $1.97 — | $1.97 — | $4.08B — | 36.60 | $0.05 — | |
| Interpump Group S.p.A. 8IG.F | $34.46 37.67 USD |
+0.94
|
$3.73B 4.08B USD | $240 262.35 USD | $34.46 37.67 USD | $34.46 37.67 USD | $3.73B 4.08B USD | 17.05 | $2.02 2.21 USD | |
| Arcosa, Inc. EOB.F | $76.5 83.62 USD |
+0.66
|
$3.73B 4.08B USD | $55 60.12 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.73B 4.08B USD | 56.66 | $1.35 1.48 USD | |
| Sixt SE SIX2.VI | $89.6 97.94 USD |
+3.46
|
$3.73B 4.08B USD | $50 54.66 USD | $87.4 95.54 USD | $89.6 97.94 USD | $3.73B 4.08B USD | 16.56 | $5.41 5.91 USD | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $20.5K — | $0.3599 — | $0.3599 — | $4.08B — | 9.25 | $0.04 — | |
| Sixt SE SIX2.F | $89.25 97.56 USD |
+3
|
$3.72B 4.06B USD | $307 335.59 USD | $86.35 94.39 USD | $89.25 97.56 USD | $3.72B 4.06B USD | 16.46 | $5.42 5.92 USD | |
| Sixt SE SIX3.F | $63.8 69.74 USD |
+2.9
|
$3.71B 4.06B USD | $932 1.02K USD | $61.6 67.34 USD | $64.1 70.07 USD | $3.71B 4.06B USD | 11.79 | $5.41 5.91 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||