Ergebnisseite 40 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unibios Holdings S.A. BIOSK.AT | $1.38 1.51 USD |
-1.43
|
$23.72M 25.93M USD | $11.71K 12.8K USD | $1.38 1.5 USD | $1.42 1.55 USD | $23.72M 25.93M USD | 34.50 | $0.04 0.04 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.34 2.55 USD |
+4.24
|
$23.72M 25.93M USD | $15.49K 16.93K USD | $2.24 2.45 USD | $2.35 2.57 USD | $23.72M 25.93M USD | 23.35 | $0.1 0.11 USD | |
| Wonderful Sky Financial Group Holdings Limited 1260.HK | $0.1799 0.02 USD |
-5.38
|
$202.66M 25.91M USD | $1.79M 228.87K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $202.66M 25.91M USD | 17.60 | $0.01 0.001 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.1799 0.04 USD |
-2.78
|
$121.62M 25.86M USD | $165K 35.08K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $121.62M 25.86M USD | 17.50 | $0.01 0.002 USD | |
| Wilhelmina WHLM | $4.99 — |
+1.63
|
$25.74M — | $1.37K — | $4.99 — | $5 — | $25.74M — | 62.37 | $0.08 — | |
| ILB Group Berhad 5614.KL | $0.64 0.14 USD |
+1.59
|
$120.9M 25.71M USD | $8K 1.7K USD | $0.64 0.14 USD | $0.65 0.14 USD | $120.9M 25.71M USD | 0 | $0 0 USD | |
| G Capital Berhad 7676.KL | $0.3699 0.08 USD |
+2.78
|
$120.69M 25.66M USD | $825.8K 175.59K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $120.69M 25.66M USD | 0 | -$0.03 -0.006 USD | |
| Ta Win Holdings Berhad 7097.KL | $0.04 0.0074 USD |
0
|
$120.23M 25.57M USD | $36.98M 7.86M USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $120.23M 25.57M USD | 0 | -$0.01 -0.002 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.17 0.13 USD |
+6.25
|
$33.87M 25.38M USD | $15.6M 11.69M USD | $0.16 0.12 USD | $0.17 0.13 USD | $33.87M 25.38M USD | 8.50 | $0.02 0.01 USD | |
| Intraco Limited I06.SI | $0.2999 0.22 USD |
+1.69
|
$33.85M 25.37M USD | $171K 128.16K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $33.85M 25.37M USD | 10.00 | $0.03 0.02 USD | |
| Yues International Holdings Group Limited 1529.HK | $0.1499 0.02 USD |
+1.38
|
$196.12M 25.08M USD | $1.66M 212.25K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $196.12M 25.08M USD | 0 | -$0.04 -0.005 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.4899 0.06 USD |
+3.16
|
$196M 25.06M USD | $966K 123.52K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $196M 25.06M USD | 0 | -$0.01 -0.001 USD | |
| Muehlhan AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Begistics Public Company Limited B.BK | $0.11 0.0030 USD |
0
|
$888.14M 24.99M USD | $5M 140.62K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $888.14M 24.99M USD | 2.75 | $0.04 0.001 USD | |
| Componenta Corporation CTH1V.HE | $2.35 2.57 USD |
0
|
$22.82M 24.95M USD | $3.22K 3.51K USD | $2.3 2.51 USD | $2.35 2.57 USD | $22.82M 24.95M USD | 14.68 | $0.16 0.17 USD | |
| FlexShopper FPAY | $1.16 — |
+4.04
|
$24.93M — | $25.26K — | $1.1 — | $1.16 — | $24.93M — | 0 | -$0.51 — | |
| FITTERS Diversified Berhad 9318.KL | $0.05 0.01 USD |
0
|
$117.06M 24.89M USD | $61K 12.97K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $117.06M 24.89M USD | 0 | -$0.06 -0.01 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.2999 0.22 USD |
+3.51
|
$33.42M 24.8M USD | $22.19K 16.47K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $33.42M 24.8M USD | 0 | -$0.1 -0.07 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
+4.68
|
$193.14M 24.7M USD | $176K 22.5K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $193.14M 24.7M USD | 17.90 | $0.01 0.001 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.1499 0.02 USD |
0
|
$192.78M 24.65M USD | $5K 639.31 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $192.78M 24.65M USD | 5.09 | $0.03 0.003 USD | |
| Orcoda Limited ODA.AX | $0.22 0.14 USD |
-2.27
|
$37.21M 24.63M USD | $1.62K 1.07K USD | $0.22 0.14 USD | $0.22 0.15 USD | $37.21M 24.63M USD | 21.50 | $0.01 0.006 USD | |
| FuelPositive Corporation NHHH.V | $0.07 0.05 USD |
-7.14
|
$33.18M 24.62M USD | $396.1K 293.93K USD | $0.07 0.05 USD | $0.08 0.06 USD | $33.18M 24.62M USD | 0 | -$0.04 -0.02 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9699 0.03 USD |
+8.99
|
$873M 24.56M USD | $13.99M 393.77K USD | $0.8699 0.02 USD | $1 0.03 USD | $873M 24.56M USD | 10.77 | $0.09 0.002 USD | |
| Cielo Waste CWSFF | $0.11 — |
-45.11
|
$24.55M — | $1.04K — | $0.11 — | $0.11 — | $24.55M — | 0 | -$0.07 — | |
| Sealink International Berhad 5145.KL | $0.23 0.05 USD |
-4.17
|
$115M 24.45M USD | $4.01M 851.78K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $115M 24.45M USD | 0 | -$0.01 -0.002 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $21.15 0.67 USD |
+1.44
|
$762.44M 24.23M USD | $211.5K 6.72K USD | $20.85 0.66 USD | $21.3 0.68 USD | $762.44M 24.23M USD | 705.00 | $0.03 0.0009 USD | |
| FuelPositive NHHHF | $0.05 — |
-5.21
|
$24.14M — | $60.8K — | $0.05 — | $0.05999 — | $24.14M — | 0 | -$0.03 — | |
| SAS AB (publ) SASNO.OL | $0.02999 0.0026 USD |
+9.06
|
$250.99M 24.08M USD | $3.7M 355.29K USD | $0.02999 0.0024 USD | $0.02999 0.0026 USD | $250.99M 24.08M USD | 0 | -$0.61 -0.05 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.33 0.0092 USD |
+3.13
|
$853.21M 24.01M USD | $14.97M 421.19K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $853.21M 24.01M USD | 0 | -$0.39 -0.01 USD | |
| Ava Risk Group Limited AVA.AX | $0.13 0.08 USD |
-1.57
|
$36.2M 23.96M USD | $118.5K 78.43K USD | $0.13 0.08 USD | $0.13 0.08 USD | $36.2M 23.96M USD | 0 | -$0.01 -0.006 USD | |
| Verbrec Limited VBC.AX | $0.13 0.08 USD |
+4.17
|
$36.08M 23.88M USD | $349.55K 231.35K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $36.08M 23.88M USD | 0 | -$0.02 -0.01 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $2.49 0.5 USD |
-0.8
|
$117.26M 23.77M USD | $3K 608.05 USD | $2.42 0.49 USD | $2.51 0.51 USD | $117.26M 23.77M USD | 0.21 | $11.52 2.33 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.7 0.55 USD |
-1.1
|
$116.91M 23.7M USD | $19.2K 3.89K USD | $2.63 0.53 USD | $2.75 0.56 USD | $116.91M 23.7M USD | 0.25 | $10.48 2.12 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.39 0.05 USD |
0
|
$184.8M 23.63M USD | $52K 6.65K USD | $0.39 0.05 USD | $0.39 0.05 USD | $184.8M 23.63M USD | 9.62 | $0.04 0.005 USD | |
| DPS Resources Berhad 7198.KL | $0.53 0.11 USD |
+0.96
|
$111.09M 23.62M USD | $589.4K 125.32K USD | $0.52 0.11 USD | $0.53 0.11 USD | $111.09M 23.62M USD | 4.77 | $0.11 0.02 USD | |
| LIBERO Football Finance AG TUF.F | $0.54 0.59 USD |
-1.82
|
$21.6M 23.61M USD | $200 218.63 USD | $0.4799 0.52 USD | $0.54 0.59 USD | $21.6M 23.61M USD | 0 | -$0.01 -0.01 USD | |
| Resintech Berhad 7232.KL | $0.5699 0.12 USD |
-0.87
|
$110.81M 23.56M USD | $95.1K 20.22K USD | $0.56 0.12 USD | $0.5799 0.12 USD | $110.81M 23.56M USD | 0 | $0 0 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.33 0.04 USD |
+1.54
|
$183.79M 23.5M USD | $810K 103.57K USD | $0.33 0.04 USD | $0.34 0.04 USD | $183.79M 23.5M USD | 5.50 | $0.06 0.007 USD | |
| Ken Holdings Berhad 7323.KL | $0.6099 0.13 USD |
0
|
$109.4M 23.26M USD | $2.1K 446.52 USD | $0.6099 0.13 USD | $0.63 0.13 USD | $109.4M 23.26M USD | 10.16 | $0.06 0.01 USD | |
| Muar Ban Lee Group Berhad 5152.KL | $0.4799 0.1 USD |
0
|
$109.22M 23.22M USD | $134.9K 28.68K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $109.22M 23.22M USD | 5.33 | $0.09 0.02 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.16 0.02 USD |
+1.97
|
$181.14M 23.16M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $181.14M 23.16M USD | 15.50 | $0.01 0.001 USD | |
| Texchem Resources Bhd 8702.KL | $0.93 0.2 USD |
+1.09
|
$108.89M 23.15M USD | $266.2K 56.6K USD | $0.92 0.2 USD | $0.9499 0.2 USD | $108.89M 23.15M USD | 0 | -$0.1 -0.02 USD | |
| Nusco S.p.A. NUS.MI | $1.07 1.16 USD |
+7.14
|
$21.14M 23.11M USD | $15K 16.4K USD | $1.05 1.15 USD | $1.07 1.16 USD | $21.14M 23.11M USD | 9.68 | $0.11 0.12 USD | |
| BioRem Inc. BRM.V | $1.98 1.47 USD |
-0.5
|
$31.08M 23.06M USD | $11.5K 8.53K USD | $1.97 1.46 USD | $1.99 1.48 USD | $31.08M 23.06M USD | 15.23 | $0.13 0.1 USD | |
| Ashley Services Group Limited ASH.AX | $0.2399 0.16 USD |
-3.2
|
$34.84M 23.06M USD | $103.63K 68.59K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $34.84M 23.06M USD | 6.04 | $0.04 0.03 USD | |
| Legend Power Systems LPSIF | $0.1799 — |
+7.49
|
$23.05M — | $5K — | $0.1799 — | $0.1799 — | $23.05M — | 0 | -$0.02 — | |
| LION E-Mobility AG LMIA.DE | $1.7 1.86 USD |
+0.59
|
$21M 22.95M USD | $225 245.96 USD | $1.7 1.86 USD | $1.7 1.86 USD | $21M 22.95M USD | 0 | -$0.07 -0.07 USD | |
| Superland Group Holdings Limited 0368.HK | $0.22 0.03 USD |
+1.36
|
$178.4M 22.81M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $178.4M 22.81M USD | 7.43 | $0.03 0.003 USD | |
| Straker Limited STG.AX | $0.54 0.35 USD |
+2.88
|
$34.42M 22.78M USD | $21.26K 14.07K USD | $0.51 0.34 USD | $0.54 0.35 USD | $34.42M 22.78M USD | 0 | -$0.08 -0.05 USD | |
| CCT Fortis Holdings Limited 0138.HK | $0.11 0.01 USD |
0
|
$178.08M 22.77M USD | $302K 38.61K USD | $0.11 0.01 USD | $0.11 0.01 USD | $178.08M 22.77M USD | 0 | -$0.43 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.5699 0.63 USD |
-4.35
|
$20.68M 22.61M USD | $1.13K 1.24K USD | $0.5699 0.63 USD | $0.5999 0.66 USD | $20.68M 22.61M USD | 0 | -$0.46 -0.5 USD | |
| Bion Environmental BNET | $0.4 — |
0
|
$22.61M — | $63.1K — | $0.3699 — | $0.55 — | $22.61M — | 0 | -$0.06 — | |
| Hoe Leong Corporation Ltd. H20.SI | $0.002 0.0014 USD |
0
|
$30.14M 22.59M USD | $268.2K 201K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $30.14M 22.59M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.1199 0.09 USD |
+15
|
$30.06M 22.53M USD | $2K 1.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.06M 22.53M USD | 11.50 | $0.01 0.007 USD | |
| Balyo SA BALYO.PA | $0.5999 0.65 USD |
-0.99
|
$20.56M 22.48M USD | $6.23K 6.81K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $20.56M 22.48M USD | 0 | -$0.06 -0.06 USD | |
| American Power APGI | $0.02 — |
+2.5
|
$22.24M — | $74.17K — | $0.02 — | $0.02 — | $22.24M — | 0 | -$0.16 — | |
| Blue River Holdings Limited 0498.HK | $0.17 0.02 USD |
0
|
$173.84M 22.23M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.2099 0.03 USD | $173.84M 22.23M USD | 0 | -$0.17 -0.02 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.9799 0.03 USD |
-1.01
|
$784M 22.06M USD | $839.3K 23.62K USD | $0.9799 0.03 USD | $1 0.03 USD | $784M 22.06M USD | 49.00 | $0.02 0.0005 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.42 USD |
-2.31
|
$20.11M 21.99M USD | $871 952.12 USD | $0.38 0.42 USD | $0.39 0.43 USD | $20.11M 21.99M USD | 0 | -$0.05 -0.05 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.8699 0.18 USD |
-0.57
|
$102.67M 21.83M USD | $45.6K 9.7K USD | $0.8599 0.18 USD | $0.89 0.19 USD | $102.67M 21.83M USD | 10.87 | $0.08 0.02 USD | |
| PPK Group Limited PPK.AX | $0.3699 0.24 USD |
-6.33
|
$32.87M 21.75M USD | $265.92K 176K USD | $0.3599 0.24 USD | $0.4 0.26 USD | $32.87M 21.75M USD | 0 | -$0.08 -0.05 USD | |
| Recrusul S/A RCSL3.SA | $1.76 0.36 USD |
+2.92
|
$107.3M 21.75M USD | $480K 97.29K USD | $1.72 0.35 USD | $1.76 0.36 USD | $107.3M 21.75M USD | 0 | -$0.04 -0.008 USD | |
| Ecolomondo Corporation ECM.V | $0.16 0.12 USD |
+6.9
|
$29.26M 21.71M USD | $59.5K 44.15K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.26M 21.71M USD | 0 | -$0.03 -0.02 USD | |
| Recrusul S/A RCSL4.SA | $0.38 0.08 USD |
+2.7
|
$107.07M 21.7M USD | $70.9K 14.37K USD | $0.3699 0.07 USD | $0.39 0.08 USD | $107.07M 21.7M USD | 0 | -$0.04 -0.008 USD | |
| Greenland Technologies Holding Corporation GTEC | $1.59 — |
+1.92
|
$21.62M — | $21.68K — | $1.56 — | $1.61 — | $21.62M — | 0 | -$1.2 — | |
| Mooreast Holdings Ltd. 1V3.SI | $0.11 0.08 USD |
0
|
$28.75M 21.55M USD | $55.3K 41.44K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.75M 21.55M USD | 11.09 | $0.01 0.007 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.5 0.06 USD |
+3.13
|
$168.3M 21.52M USD | $65K 8.31K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $168.3M 21.52M USD | 49.50 | $0.01 0.001 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08999 0.07 USD |
0
|
$28.56M 21.41M USD | $24.4K 18.29K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $28.56M 21.41M USD | 3.00 | $0.03 0.02 USD | |
| Sanli Environmental Limited 1E3.SI | $0.11 0.08 USD |
-0.93
|
$28.51M 21.37M USD | $42.7K 32K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.51M 21.37M USD | 5.35 | $0.02 0.01 USD | |
| urban-gro UGRO | $1.73 — |
+1.17
|
$21.31M — | $5.23K — | $1.67 — | $1.73 — | $21.31M — | 0 | -$1.36 — | |
| Thai Polycons Public Company Limited TPOLY.BK | $1.32 0.04 USD |
+1.54
|
$756.04M 21.27M USD | $5.55M 156.1K USD | $1.31 0.04 USD | $1.37 0.04 USD | $756.04M 21.27M USD | 0 | -$0.52 -0.01 USD | |
| Irisity AB (publ) IRIS.ST | $4.41 0.43 USD |
-2.97
|
$217.1M 21.19M USD | $51.2K 5K USD | $4.33 0.42 USD | $4.54 0.44 USD | $217.1M 21.19M USD | 0 | -$2.69 -0.2 USD | |
| Huationg Global Limited 41B.SI | $0.16 0.12 USD |
+0.63
|
$28.18M 21.12M USD | $46.8K 35.07K USD | $0.16 0.12 USD | $0.16 0.12 USD | $28.18M 21.12M USD | 2.27 | $0.07 0.05 USD | |
| Tarmat Limited TARMAT.NS | $81.45 0.99 USD |
-0.79
|
$1.74B 21M USD | $121.66K 1.47K USD | $77.55 0.94 USD | $81.7 0.99 USD | $1.74B 21M USD | 0 | -$0.44 -0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $1.11 0.03 USD |
-0.89
|
$745.3M 20.97M USD | $79.1K 2.23K USD | $1.11 0.03 USD | $1.12 0.03 USD | $745.3M 20.97M USD | 27.75 | $0.04 0.001 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1799 0.13 USD |
-10
|
$28.25M 20.96M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $28.25M 20.96M USD | 0 | -$0.03 -0.02 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$31.64M 20.94M USD | $17.5K 11.58K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $31.64M 20.94M USD | 0 | -$0.01 -0.006 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.65 0.02 USD |
0
|
$742.83M 20.9M USD | $3.09M 87.03K USD | $0.65 0.02 USD | $0.67 0.02 USD | $742.83M 20.9M USD | 16.25 | $0.04 0.001 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $17.6 0.21 USD |
-0.56
|
$1.72B 20.87M USD | $110.01K 1.33K USD | $17.4 0.21 USD | $17.8 0.22 USD | $1.72B 20.87M USD | 18.52 | $0.95 0.01 USD | |
| EnWave NWVCF | $0.19 — |
-2.22
|
$20.78M — | $3.54K — | $0.19 — | $0.19 — | $20.78M — | 0 | -$0.01 — | |
| Liberty Defense LDDFF | $0.13 — |
+1.98
|
$20.75M — | $18.63K — | $0.1199 — | $0.13 — | $20.75M — | 0 | -$0.07 — | |
| T.M.C. Industrial Public Company Limited TMC.BK | $1.21 0.03 USD |
-6.2
|
$736.41M 20.72M USD | $527.2K 14.83K USD | $1.2 0.03 USD | $1.29 0.04 USD | $736.41M 20.72M USD | 40.33 | $0.03 0.0008 USD | |
| Xiangxing International Holding Limited 1732.HK | $0.14 0.02 USD |
-3.57
|
$162M 20.71M USD | $220K 28.13K USD | $0.14 0.02 USD | $0.14 0.02 USD | $162M 20.71M USD | 13.50 | $0.01 0.001 USD | |
| CEKD Berhad 0238.KL | $0.5 0.11 USD |
+1.01
|
$97.29M 20.69M USD | $220.3K 46.84K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $97.29M 20.69M USD | 16.66 | $0.03 0.006 USD | |
| Southern Archipelago Ltd. A33.SI | $0.001 0.00074 USD |
0
|
$27.57M 20.66M USD | $300K 224.84K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $27.57M 20.66M USD | 0 | $0 0 USD | |
| Hexicon AB (publ) HEXI.ST | $0.5799 0.06 USD |
+1.75
|
$211.01M 20.6M USD | $166.5K 16.25K USD | $0.5699 0.06 USD | $0.6099 0.06 USD | $211.01M 20.6M USD | 0 | -$0.51 -0.04 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
-0.51
|
$18.82M 20.57M USD | $4K 4.37K USD | $1.95 2.14 USD | $2 2.18 USD | $18.82M 20.57M USD | 0 | -$0.23 -0.2 USD | |
| Vision Values Holdings Limited 0862.HK | $0.04 0.0052 USD |
+78.26
|
$160.89M 20.57M USD | $19.76M 2.53M USD | $0.02999 0.0031 USD | $0.05 0.0060 USD | $160.89M 20.57M USD | 0 | -$0.01 -0.001 USD | |
| EnWave Corporation ENW.V | $0.25 0.19 USD |
0
|
$27.7M 20.55M USD | $200 148.41 USD | $0.25 0.18 USD | $0.26 0.19 USD | $27.7M 20.55M USD | 0 | -$0.01 -0.007 USD | |
| Solution Financial Inc. SFI.TO | $0.32 0.24 USD |
-3.03
|
$27.65M 20.52M USD | $7.5K 5.57K USD | $0.32 0.24 USD | $0.33 0.24 USD | $27.65M 20.52M USD | 0 | $0 0 USD | |
| Steve Leung Design Group Limited 2262.HK | $0.14 0.02 USD |
-2.1
|
$159.8M 20.43M USD | $69K 8.82K USD | $0.14 0.02 USD | $0.14 0.02 USD | $159.8M 20.43M USD | 0 | -$0.02 -0.002 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.17 0.13 USD |
0
|
$27.45M 20.37M USD | $221.5K 164.37K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $27.45M 20.37M USD | 0 | -$0.1 -0.07 USD | |
| Kaisa Capital Investment Holdings Limited 0936.HK | $0.1499 0.02 USD |
+0.67
|
$159M 20.33M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $159M 20.33M USD | 15.00 | $0.01 0.001 USD | |
| Solution Financial SLNFF | $0.23 — |
+14.37
|
$20.31M — | $5K — | $0.23 — | $0.23 — | $20.31M — | 0 | $0 — | |
| Ever Harvest Group Holdings Limited 1549.HK | $0.1 0.01 USD |
+2
|
$158.1M 20.22M USD | $368K 47.05K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $158.1M 20.22M USD | 0 | $0 0 USD | |
| AMR Asia Public Company Limited AMR.BK | $1.21 0.03 USD |
-0.82
|
$714.76M 20.11M USD | $574.5K 16.16K USD | $1.2 0.03 USD | $1.24 0.03 USD | $714.76M 20.11M USD | 0 | -$0.57 -0.01 USD | |
| Legend Power Systems Inc. LPS.V | $0.2099 0.15 USD |
-2.38
|
$27M 20.03M USD | $5.36K 3.98K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $27M 20.03M USD | 0 | -$0.03 -0.02 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
-2.03
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.14 0.02 USD |
0
|
$155.52M 19.89M USD | $3.47M 444.19K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $155.52M 19.89M USD | 0 | $0 0 USD | |
| Tecogen TGEN | $0.8 — |
+0.96
|
$19.88M — | $2.5K — | $0.8 — | $0.8 — | $19.88M — | 0 | -$0.17 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||