Ergebnisseite 36 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coda Octopus CODA | $6.16 — |
-2.84
|
$68.82M — | $42.24K — | $6.15 — | $6.36 — | $68.82M — | 29.33 | $0.21 — | |
| AV TECH Corporation 8072.TW | $26.95 0.86 USD |
+0.19
|
$2.16B 68.51M USD | $31.28K 993.93 USD | $26.65 0.85 USD | $27.2 0.86 USD | $2.16B 68.51M USD | 36.91 | $0.73 0.02 USD | |
| Xos XOS | $8.5 — |
+0.83
|
$68.49M — | $2.39K — | $8.82 — | $8.95 — | $68.49M — | 0 | -$13.1 — | |
| Inmax Holding Co., Ltd. 1591.TWO | $61.9 1.97 USD |
-0.32
|
$2.15B 68.44M USD | $157.14K 4.99K USD | $61.5 1.95 USD | $62.9 2 USD | $2.15B 68.44M USD | 0 | -$1.43 -0.04 USD | |
| Atlas Engineered Products Ltd. AEP.V | $1.56 1.16 USD |
-2.5
|
$92.22M 68.43M USD | $68.28K 50.67K USD | $1.55 1.15 USD | $1.62 1.2 USD | $92.22M 68.43M USD | 22.28 | $0.07 0.05 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $66.6 2.12 USD |
+0.15
|
$2.15B 68.32M USD | $311.71K 9.9K USD | $64.1 2.04 USD | $68.6 2.18 USD | $2.15B 68.32M USD | 39.64 | $1.68 0.05 USD | |
| Alpha Pro Tech APT | $5.96 — |
-4.64
|
$68.31M — | $101.64K — | $5.7 — | $6.24 — | $68.31M — | 17.02 | $0.35 — | |
| Sadbhav Engineering Limited SADBHAV.BO | $32.75 0.4 USD |
-3.93
|
$5.65B 68.3M USD | $31.03K 375.38 USD | $32.41 0.39 USD | $33.95 0.41 USD | $5.65B 68.3M USD | 0 | -$22.89 -0.2 USD | |
| International Conveyors Limited INTLCONV.NS | $89 1.08 USD |
-2.68
|
$5.64B 68.24M USD | $203.64K 2.46K USD | $88.35 1.07 USD | $92.5 1.12 USD | $5.64B 68.24M USD | 8.87 | $10.03 0.12 USD | |
| Beijing Enterprises Environment Group Limited 0154.HK | $0.3599 0.05 USD |
+2.9
|
$532.63M 68.1M USD | $1K 127.86 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $532.63M 68.1M USD | 2.73 | $0.13 0.02 USD | |
| Mestron Holdings Berhad 0207.KL | $0.32 0.07 USD |
-1.54
|
$320.25M 68.09M USD | $998.2K 212.25K USD | $0.32 0.07 USD | $0.33 0.07 USD | $320.25M 68.09M USD | 32.00 | $0.01 0.002 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $36.6 1.16 USD |
-0.68
|
$2.14B 68.06M USD | $273.35K 8.69K USD | $36.1 1.15 USD | $37.55 1.19 USD | $2.14B 68.06M USD | 13.50 | $2.71 0.09 USD | |
| ZUE S.A. ZUE.WA | $11.75 2.99 USD |
0
|
$267.49M 67.99M USD | $10.03K 2.55K USD | $11.5 2.92 USD | $11.9 3.02 USD | $267.49M 67.99M USD | 12.91 | $0.91 0.23 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $27.1 0.33 USD |
-1.63
|
$5.62B 67.96M USD | $367.53K 4.45K USD | $26.4 0.32 USD | $28.5 0.34 USD | $5.62B 67.96M USD | 1.79 | $15.08 0.18 USD | |
| Atlas Engineered Products APEUF | $1.14 — |
-4.04
|
$67.39M — | $8.2K — | $1.14 — | $1.15 — | $67.39M — | 22.80 | $0.05 — | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $108.38K 118.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $61.6M 67.33M USD | 0 | -$0.23 -0.2 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.45 0.31 USD |
-2.03
|
$315.81M 67.15M USD | $226.9K 48.25K USD | $1.45 0.31 USD | $1.47 0.31 USD | $315.81M 67.15M USD | 7.63 | $0.19 0.04 USD | |
| FreightCar America RAIL | $3.66 — |
-4.94
|
$67.14M — | $66.68K — | $3.56 — | $3.88 — | $67.14M — | 0 | -$1.18 — | |
| Air T AIRT | $23.78 — |
-2.78
|
$67.1M — | $11.35K — | $23.48 — | $26.55 — | $67.1M — | 0 | -$5 — | |
| Intellego Technologies AB INT.ST | $29.4 2.51 USD |
+3.16
|
$677.26M 66.11M USD | $8.42K 9.74K USD | $25.45 2.48 USD | $26.7 2.61 USD | $677.26M 66.11M USD | 14.77 | $1.74 0.17 USD | |
| Better Life Group Co., LTD. 1805.TW | $20.75 0.66 USD |
+9.79
|
$2.08B 66.06M USD | $1.1M 34.95K USD | $18.8 0.6 USD | $20.75 0.66 USD | $2.08B 66.06M USD | 0 | -$1.55 -0.04 USD | |
| Clean Energy CETY | $1.63 — |
-1.81
|
$65.91M — | $21.7K — | $1.62 — | $1.66 — | $65.91M — | 0 | -$0.01 — | |
| EncounterCare ECSL | $0.8299 — |
-1.91
|
$65.56M — | $22.14K — | $0.8 — | $0.8599 — | $65.56M — | 0 | -$0.02 — | |
| UVAT Technology Co., Ltd. 3580.TWO | $53 1.68 USD |
+3.11
|
$2.06B 65.5M USD | $311.36K 9.89K USD | $52.4 1.67 USD | $53.3 1.69 USD | $2.06B 65.5M USD | 22.36 | $2.37 0.08 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.97 0.36 USD |
+6.43
|
$664.38M 64.85M USD | $121.29K 18.21K USD | $3.67 0.36 USD | $3.9 0.38 USD | $664.38M 64.85M USD | 0 | -$0.37 -0.03 USD | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
-1.13
|
$97.84M 64.76M USD | $86.63K 57.34K USD | $0.26 0.17 USD | $0.27 0.18 USD | $97.84M 64.76M USD | 26.19 | $0.01 0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.81M 64.73M USD | $108.8K 72.01K USD | $0.5 0.33 USD | $0.52 0.34 USD | $97.81M 64.73M USD | 0 | $0 0 USD | |
| GFM Services Berhad 0039.KL | $0.4 0.09 USD |
-3.61
|
$303.78M 64.59M USD | $5.5M 1.17M USD | $0.4 0.09 USD | $0.4199 0.09 USD | $303.78M 64.59M USD | 13.33 | $0.03 0.006 USD | |
| MTAG Group Berhad 0213.KL | $0.45 0.09 USD |
-1.11
|
$303.32M 64.49M USD | $426.8K 90.75K USD | $0.44 0.09 USD | $0.45 0.09 USD | $303.32M 64.49M USD | 14.83 | $0.03 0.006 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.42 0.12 USD |
-0.9
|
$2.29B 64.41M USD | $147.12K 4.14K USD | $4.42 0.12 USD | $4.5 0.13 USD | $2.29B 64.41M USD | 7.49 | $0.59 0.02 USD | |
| Zedcor Inc. ZDC.V | $1.12 0.83 USD |
+13.13
|
$86.64M 64.29M USD | $1.15M 853K USD | $0.9899 0.73 USD | $1.12 0.83 USD | $86.64M 64.29M USD | 14.00 | $0.08 0.06 USD | |
| Excelsior Capital Limited ECL.AX | $3.35 2.22 USD |
+0.6
|
$97.13M 64.29M USD | $12.95K 8.57K USD | $3.34 2.21 USD | $3.35 2.22 USD | $97.13M 64.29M USD | 18.61 | $0.18 0.12 USD | |
| Gadang Holdings Berhad 9261.KL | $0.4199 0.09 USD |
-2.35
|
$302.15M 64.25M USD | $683.6K 145.35K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $302.15M 64.25M USD | 0 | -$0.03 -0.006 USD | |
| AWC Berhad 7579.KL | $0.92 0.2 USD |
-0.54
|
$302.03M 64.22M USD | $4.61M 980.08K USD | $0.9 0.19 USD | $0.93 0.2 USD | $302.03M 64.22M USD | 0 | -$0.01 -0.002 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $6.12 0.59 USD |
+1.66
|
$668.67M 64.14M USD | $76.47K 7.34K USD | $6 0.58 USD | $6.12 0.59 USD | $668.67M 64.14M USD | 0 | -$7.35 -0.7 USD | |
| ILPRA S.p.A. ILP.MI | $4.92 5.38 USD |
+2.07
|
$58.39M 63.83M USD | $17.4K 19.02K USD | $4.86 5.31 USD | $4.96 5.42 USD | $58.39M 63.83M USD | 11.71 | $0.42 0.46 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $55.5 1.74 USD |
+6.94
|
$2.03B 63.79M USD | $574.85K 18.05K USD | $52.9 1.66 USD | $57.05 1.79 USD | $2.03B 63.79M USD | 95.68 | $0.58 0.02 USD | |
| Asia Energy Logistics Group Limited 0351.HK | $0.25 0.03 USD |
0
|
$498.74M 63.77M USD | $278K 35.55K USD | $0.25 0.03 USD | $0.25 0.03 USD | $498.74M 63.77M USD | 25.00 | $0.01 0.001 USD | |
| Li-S Energy Limited LIS.AX | $0.1499 0.1 USD |
0
|
$96.03M 63.56M USD | $16.47K 10.9K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $96.03M 63.56M USD | 0 | -$0.01 -0.006 USD | |
| Hil Industries Berhad 8443.KL | $0.9 0.19 USD |
-1.64
|
$298.75M 63.52M USD | $30K 6.38K USD | $0.9 0.19 USD | $0.91 0.19 USD | $298.75M 63.52M USD | 7.50 | $0.12 0.03 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.56 0.07 USD |
0
|
$496.29M 63.46M USD | $208K 26.6K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $496.29M 63.46M USD | 0 | -$0.13 -0.01 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.18 0.15 USD |
-1.67
|
$495.82M 63.4M USD | $20K 2.56K USD | $1.16 0.15 USD | $1.16 0.15 USD | $495.82M 63.4M USD | 5.13 | $0.23 0.03 USD | |
| Liquidmetal LQMT | $0.07 — |
-1.47
|
$63.29M — | $341.37K — | $0.07 — | $0.07 — | $63.29M — | 0 | $0 — | |
| Khoon Group Limited 0924.HK | $0.5 0.06 USD |
-1
|
$495M 63.29M USD | $1.62M 207.65K USD | $0.4199 0.05 USD | $0.5 0.06 USD | $495M 63.29M USD | 0 | -$0.01 -0.001 USD | |
| OKP Holdings Limited 5CF.SI | $0.28 0.21 USD |
+1.85
|
$84.41M 63.27M USD | $300 224.84 USD | $0.27 0.2 USD | $0.28 0.21 USD | $84.41M 63.27M USD | 1.83 | $0.15 0.11 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.9 1.41 USD |
+4.4
|
$84.73M 62.88M USD | $415.96K 308.67K USD | $1.8 1.34 USD | $1.92 1.42 USD | $84.73M 62.88M USD | 0 | -$0.05 -0.03 USD | |
| Freelancer Limited FLN.AX | $0.2099 0.14 USD |
0
|
$94.99M 62.87M USD | $52.97K 35.06K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $94.99M 62.87M USD | 0 | $0 0 USD | |
| Maybulk Berhad 5077.KL | $0.32 0.06 USD |
0
|
$295M 62.73M USD | $311.8K 52.99K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $295M 62.73M USD | 14.75 | $0.02 0.004 USD | |
| IRCE S.p.A. IRC.MI | $2.16 2.36 USD |
+0.47
|
$57.18M 62.51M USD | $11K 12.03K USD | $2.15 2.35 USD | $2.18 2.38 USD | $57.18M 62.51M USD | 6.96 | $0.31 0.34 USD | |
| Peers Co.,Ltd. 7066.T | $969 6.54 USD |
-2.12
|
$9.25B 62.41M USD | $175.7K 1.19K USD | $935 6.31 USD | $986 6.66 USD | $9.25B 62.41M USD | 26.03 | $37.22 0.25 USD | |
| Tesmec S.p.A. TES.MI | $0.08999 0.1 USD |
-0.53
|
$56.87M 62.16M USD | $718.7K 785.63K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $56.87M 62.16M USD | 0 | $0 0 USD | |
| Aqua Metals AQMS | $0.55 — |
+0.64
|
$62.09M — | $274.75K — | $0.55 — | $0.5899 — | $62.09M — | 0 | -$0.25 — | |
| TTCL Public Company Limited TTCL.BK | $3.58 0.1 USD |
+0.56
|
$2.21B 62.05M USD | $208.1K 5.86K USD | $3.54 0.1 USD | $3.58 0.1 USD | $2.21B 62.05M USD | 5.86 | $0.61 0.02 USD | |
| Count Limited CUP.AX | $0.56 0.37 USD |
+0.91
|
$93.68M 62M USD | $13.78K 9.12K USD | $0.56 0.37 USD | $0.56 0.37 USD | $93.68M 62M USD | 11.09 | $0.05 0.03 USD | |
| PyroGenesis Canada Inc. PYR.TO | $0.4699 0.35 USD |
+5.68
|
$83.18M 61.72M USD | $246.39K 182.83K USD | $0.4299 0.32 USD | $0.4799 0.35 USD | $83.18M 61.72M USD | 0 | -$0.17 -0.1 USD | |
| Lentex S.A. LTX.WA | $6.88 1.75 USD |
-0.86
|
$242.06M 61.52M USD | $5.5K 1.4K USD | $6.88 1.75 USD | $7.02 1.78 USD | $242.06M 61.52M USD | 11.27 | $0.61 0.16 USD | |
| Econframe Berhad 0227.KL | $0.8 0.17 USD |
0
|
$287.75M 61.18M USD | $896.4K 190.6K USD | $0.8 0.17 USD | $0.8 0.17 USD | $287.75M 61.18M USD | 19.87 | $0.04 0.008 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $2.98 0.08 USD |
0
|
$2.16B 60.87M USD | $355.1K 9.99K USD | $2.94 0.08 USD | $3.02 0.08 USD | $2.16B 60.87M USD | 0 | -$0.39 -0.01 USD | |
| Top Ships TOPS | $13.14 — |
-2.09
|
$60.79M — | $22.49K — | $13 — | $13.5 — | $60.79M — | 0 | -$12.43 — | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $17.7 0.56 USD |
-1.93
|
$1.91B 60.75M USD | $1.02M 32.27K USD | $17.7 0.56 USD | $18.2 0.58 USD | $1.91B 60.75M USD | 21.32 | $0.83 0.03 USD | |
| Regional Express Holdings Limited REX.AX | $0.8 0.53 USD |
0
|
$91.39M 60.49M USD | $10.89K 7.21K USD | $0.8 0.53 USD | $0.8 0.53 USD | $91.39M 60.49M USD | 4.44 | $0.18 0.12 USD | |
| KNM Group Berhad 7164.KL | $0.07 0.01 USD |
+7.69
|
$283.08M 60.19M USD | $3.91M 831.13K USD | $0.07 0.01 USD | $0.07 0.01 USD | $283.08M 60.19M USD | 0 | $0 0 USD | |
| GDB Holdings Berhad 0198.KL | $0.2999 0.06 USD |
-1.64
|
$281.25M 59.8M USD | $10.95M 2.33M USD | $0.2999 0.06 USD | $0.32 0.07 USD | $281.25M 59.8M USD | 30.00 | $0.01 0.002 USD | |
| Reka Industrial Oyj REKA.HE | $9.1 9.95 USD |
0
|
$54.45M 59.52M USD | $12.31K 13.45K USD | $9.04 9.88 USD | $9.18 10.03 USD | $54.45M 59.52M USD | 0 | -$0.05 -0.05 USD | |
| Epicon Berhad 4847.KL | $0.4699 0.1 USD |
-1.05
|
$279.55M 59.44M USD | $3.08M 654.45K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $279.55M 59.44M USD | 6.71 | $0.07 0.01 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.5 0.11 USD |
0
|
$279.32M 59.39M USD | $16.1K 3.42K USD | $0.5 0.11 USD | $0.5 0.11 USD | $279.32M 59.39M USD | 0 | -$0.14 -0.02 USD | |
| Pansar Berhad 8419.KL | $0.5799 0.12 USD |
-1.69
|
$278.38M 59.19M USD | $231K 49.12K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $278.38M 59.19M USD | 19.33 | $0.03 0.006 USD | |
| LaserBond Limited LBL.AX | $0.76 0.5 USD |
-5
|
$88.73M 58.73M USD | $78.64K 52.05K USD | $0.76 0.5 USD | $0.78 0.51 USD | $88.73M 58.73M USD | 19.00 | $0.04 0.03 USD | |
| Ideal Power IPWR | $7.94 — |
-2.46
|
$58.53M — | $34.05K — | $7.66 — | $8.3 — | $58.53M — | 0 | -$1.61 — | |
| Howteh Technology Co., Ltd. 3114.TWO | $28.2 0.9 USD |
-1.05
|
$1.84B 58.36M USD | $44.74K 1.42K USD | $28.2 0.9 USD | $28.5 0.91 USD | $1.84B 58.36M USD | 18.31 | $1.54 0.05 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.3099 0.04 USD |
-1.61
|
$455.07M 58.19M USD | $270K 34.52K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $455.07M 58.19M USD | 0 | -$0.04 -0.005 USD | |
| Elektrotim S.A. ELT.WA | $22.9 5.82 USD |
-4.98
|
$228.61M 58.11M USD | $63.39K 16.11K USD | $22.85 5.81 USD | $23.85 6.06 USD | $228.61M 58.11M USD | 5.41 | $4.23 1.08 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $25.94 0.81 USD |
+1.33
|
$1.85B 58.04M USD | $384.46K 12.07K USD | $25.4 0.8 USD | $26.04 0.82 USD | $1.85B 58.04M USD | 96.07 | $0.27 0.008 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1499 0.03 USD |
0
|
$272.01M 57.84M USD | $118K 25.09K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $272.01M 57.84M USD | 0 | -$0.01 -0.002 USD | |
| Dafeng Port Heshun Technology Company Limited 8310.HK | $0.3499 0.04 USD |
0
|
$450.8M 57.64M USD | $10K 1.28K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $450.8M 57.64M USD | 8.75 | $0.04 0.005 USD | |
| Wang On Group Limited 1222.HK | $0.02999 0.0042 USD |
0
|
$450.02M 57.54M USD | $71.61K 9.16K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $450.02M 57.54M USD | 3.29 | $0.01 0.001 USD | |
| Esautomotion S.p.A. ESAU.MI | $4.08 4.46 USD |
+2.77
|
$52.59M 57.49M USD | $9K 9.84K USD | $4.03 4.41 USD | $4.19 4.58 USD | $52.59M 57.49M USD | 12.00 | $0.34 0.37 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.63 0.35 USD |
0
|
$270.36M 57.49M USD | $9.5K 2.02K USD | $1.63 0.35 USD | $1.64 0.35 USD | $270.36M 57.49M USD | 0 | -$0.03 -0.006 USD | |
| EITA Resources Berhad 5208.KL | $0.9 0.19 USD |
-4.28
|
$270.12M 57.44M USD | $1.1M 233.77K USD | $0.88 0.19 USD | $0.93 0.2 USD | $270.12M 57.44M USD | 14.91 | $0.06 0.01 USD | |
| Landrich Holding Limited 2132.HK | $0.28 0.04 USD |
+7.69
|
$448M 57.28M USD | $184K 23.53K USD | $0.26 0.03 USD | $0.28 0.04 USD | $448M 57.28M USD | 14.00 | $0.02 0.002 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $1.68 0.34 USD |
-5.62
|
$282.5M 57.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.5M 57.26M USD | 0 | -$0.93 -0.1 USD | |
| Azevedo & Travassos S.A. AZEV3.SA | $1.69 0.34 USD |
-4.52
|
$282.5M 57.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.5M 57.26M USD | 0 | -$0.93 -0.1 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.46 0.5 USD |
-4.17
|
$52.36M 57.24M USD | $85.1K 93.03K USD | $0.46 0.5 USD | $0.4799 0.53 USD | $52.36M 57.24M USD | 0 | -$0.02 -0.02 USD | |
| McPhy Energy S.A. MCPHY.PA | $1.92 2.1 USD |
+1.05
|
$52.35M 57.22M USD | $75.72K 82.78K USD | $1.9 2.08 USD | $1.97 2.15 USD | $52.35M 57.22M USD | 0 | -$1.77 -1.9 USD | |
| GomSpace Group AB (publ) GOMX.ST | $4.16 0.41 USD |
-0.6
|
$585.18M 57.12M USD | $126.14K 12.31K USD | $4.16 0.41 USD | $4.4 0.43 USD | $585.18M 57.12M USD | 0 | -$1.2 -0.1 USD | |
| Espey Mfg. & Electronics ESP | $22.9 — |
+0.13
|
$56.98M — | $2.08K — | $22.9 — | $23.31 — | $56.98M — | 12.24 | $1.87 — | |
| HiTech Group Australia Limited HIT.AX | $2.03 1.34 USD |
+2.53
|
$85.87M 56.83M USD | $3.06K 2.03K USD | $1.98 1.31 USD | $2.03 1.34 USD | $85.87M 56.83M USD | 14.50 | $0.14 0.09 USD | |
| Ilika ILIKF | $0.33 — |
-7.3
|
$56.8M — | $22.84K — | $0.32 — | $0.3599 — | $56.8M — | 0 | -$0.05 — | |
| Seafco Public Company Limited SEAFCO.BK | $2.72 0.08 USD |
0
|
$2.01B 56.61M USD | $170.15K 4.79K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.01B 56.61M USD | 11.82 | $0.23 0.006 USD | |
| Airthings ASA AIRX.OL | $2.98 0.29 USD |
+2.05
|
$589.32M 56.53M USD | $21.33K 2.05K USD | $2.92 0.28 USD | $2.98 0.29 USD | $589.32M 56.53M USD | 0 | -$0.33 -0.03 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $8.45 0.27 USD |
+1.93
|
$1.8B 56.5M USD | $627.58K 19.71K USD | $8.21 0.26 USD | $8.45 0.27 USD | $1.8B 56.5M USD | 25.22 | $0.34 0.01 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.34 0.07 USD |
+3.03
|
$265.54M 56.46M USD | $26.84M 5.71M USD | $0.32 0.07 USD | $0.3499 0.07 USD | $265.54M 56.46M USD | 0 | -$0.25 -0.05 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.05 0.04 USD |
0
|
$75.21M 56.37M USD | $12K 8.99K USD | $0.05 0.04 USD | $0.05 0.04 USD | $75.21M 56.37M USD | 0 | $0 0 USD | |
| EuroDry EDRY | $19.9 — |
-2.35
|
$56.37M — | $14.44K — | $19.86 — | $20.1 — | $56.37M — | 0 | -$1.05 — | |
| FSM Holdings Limited 1721.HK | $0.44 0.06 USD |
+10
|
$440M 56.26M USD | $3.06M 390.62K USD | $0.44 0.06 USD | $0.5 0.06 USD | $440M 56.26M USD | 0 | -$0.03 -0.003 USD | |
| StrongPoint ASA STRO.OL | $13.15 1.26 USD |
-1.87
|
$585.89M 56.2M USD | $23K 2.21K USD | $13.15 1.26 USD | $13.45 1.29 USD | $585.89M 56.2M USD | 0 | -$0.77 -0.07 USD | |
| Salcon Berhad 8567.KL | $0.26 0.06 USD |
-1.89
|
$263.14M 55.95M USD | $355K 75.48K USD | $0.26 0.06 USD | $0.27 0.06 USD | $263.14M 55.95M USD | 0 | -$0.02 -0.004 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.3499 0.23 USD |
+2.94
|
$84.51M 55.93M USD | $46K 30.45K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $84.51M 55.93M USD | 0 | -$0.07 -0.04 USD | |
| Servizi Italia S.p.A. SRI.MI | $1.74 1.9 USD |
-0.29
|
$50.82M 55.55M USD | $16.13K 17.63K USD | $1.73 1.89 USD | $1.75 1.91 USD | $50.82M 55.55M USD | 9.15 | $0.19 0.21 USD | |
| Knightscope KSCP | $0.46 — |
+1.56
|
$55.32M — | $649.14K — | $0.52 — | $0.56 — | $55.32M — | 0 | -$0.34 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||