Ergebnisseite 36 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maybulk Berhad 5077.KL | MYR 0.33 0.07 USD |
0
|
MYR 279.56M 59.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 279.56M 59.44M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Huazhang Technology Holding Limited 1673.HK | HK$0.29 0.04 USD |
-1.69
|
HK$462.88M 59.18M USD | HK$376.00K 48.08K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$462.88M 59.18M USD | 0 | -HK$0.02 -0.002 USD | ||
| Caesarstone CSTE | $1.71 — |
-1.16
|
$59.13M — | $159.06K — | $1.66 — | $1.76 — | $59.13M — | 0 | -$4.22 — | ||
| EVZ Limited EVZ.AX | A$0.74 0.49 USD |
+1.38
|
A$89.30M 59.11M USD | A$938.59K 621.22K USD | A$0.68 0.45 USD | A$0.75 0.5 USD | A$89.30M 59.11M USD | 36.75 | A$0.02 0.01 USD | ||
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.08 USD |
-0.96
|
SGD 78.49M 58.82M USD | SGD 1.46M 1.09M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 78.49M 58.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$43.70 1.39 USD |
+0.58
|
NT$1.85B 58.74M USD | NT$1.16M 36.98K USD | NT$40.60 1.29 USD | NT$45.95 1.46 USD | NT$1.85B 58.74M USD | 47.50 | NT$0.92 0.03 USD | ||
| SSC Security Services Corp. SECU.V | CA$4.33 3.21 USD |
+0.46
|
CA$79.09M 58.69M USD | CA$39.52K 29.33K USD | CA$4.32 3.21 USD | CA$4.35 3.22 USD | CA$79.09M 58.69M USD | 144.33 | CA$0.03 0.02 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0022 USD |
-25
|
SGD 78.14M 58.56M USD | SGD 27.10K 20.31K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
| NUUO Inc. 6419.TWO | NT$140.00 4.45 USD |
-2.78
|
NT$1.84B 58.54M USD | NT$230.49K 7.32K USD | NT$135.50 4.31 USD | NT$145.00 4.61 USD | NT$1.84B 58.54M USD | 14.61 | NT$9.58 0.3 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 12.41 0.39 USD |
+4.55
|
TRY 1.86B 58.46M USD | TRY 26.31M 826.33K USD | TRY 12.00 0.38 USD | TRY 12.98 0.41 USD | TRY 1.86B 58.46M USD | 9.84 | TRY 1.26 0.04 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.07 0.08 USD |
0
|
€53.27M 58.23M USD | €1.84M 2.02M USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.27M 58.23M USD | 0 | €0.00 0 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$6.56K 4.34K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
| Pekabex S.A. PBX.WA | PLN 9.18 2.33 USD |
+0.33
|
PLN 227.91M 57.93M USD | PLN 10.93K 2.78K USD | PLN 9.17 2.33 USD | PLN 9.34 2.37 USD | PLN 227.91M 57.93M USD | 0 | -PLN 3.08 -0.7 USD | ||
| Acme International Holdings Limited 1870.HK | HK$0.45 0.06 USD |
-4.3
|
HK$452.64M 57.88M USD | HK$2.03M 259.88K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$452.64M 57.88M USD | 0 | -HK$0.06 -0.007 USD | ||
| Senstar SNT | $2.48 — |
-4.62
|
$57.86M — | $57.91K — | $2.48 — | $2.60 — | $57.86M — | 41.33 | $0.06 — | ||
| SIT S.p.A. SIT.MI | €2.16 2.36 USD |
-0.46
|
€52.86M 57.79M USD | €9.45K 10.33K USD | €2.08 2.27 USD | €2.17 2.37 USD | €52.86M 57.79M USD | 54.00 | €0.04 0.04 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €5.73 6.26 USD |
-2.55
|
€52.84M 57.76M USD | €2.18K 2.39K USD | €5.73 6.26 USD | €5.97 6.53 USD | €52.84M 57.76M USD | 2.22 | €2.58 2.82 USD | ||
| World-Link Logistics (Asia) Holding Limited 6083.HK | HK$0.90 0.12 USD |
+2.27
|
HK$451.66M 57.75M USD | HK$4.43M 566.69K USD | HK$0.87 0.11 USD | HK$0.95 0.12 USD | HK$451.66M 57.75M USD | 22.50 | HK$0.04 0.005 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.17 0.03 USD |
+6.25
|
R$283.78M 57.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$283.78M 57.52M USD | 0 | -R$0.06 -0.01 USD | ||
| Asian Insulators Public Company Limited AI.BK | THB 2.92 0.08 USD |
+0.69
|
THB 2.04B 57.51M USD | THB 114.42K 3.22K USD | THB 2.90 0.08 USD | THB 2.92 0.08 USD | THB 2.04B 57.51M USD | 48.66 | THB 0.06 0.001 USD | ||
| SuperCom SPCB | $10.40 — |
-5.71
|
$57.50M — | $103.16K — | $10.18 — | $11.29 — | $57.50M — | 13.86 | $0.75 — | ||
| Nestcon Berhad 0235.KL | MYR 0.35 0.07 USD |
0
|
MYR 268.76M 57.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 268.76M 57.15M USD | 17.25 | MYR 0.02 0.004 USD | ||
| Boustead Heavy Industries Corporation Berhad 8133.KL | MYR 0.48 0.1 USD |
+1.06
|
MYR 268.03M 56.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 268.03M 56.99M USD | 47.50 | MYR 0.01 0.002 USD | ||
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
0
|
SGD 76.03M 56.98M USD | SGD 360.50K 270.18K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 76.03M 56.98M USD | 4.29 | SGD 0.01 0.007 USD | ||
| Man Shun Group (Holdings) Limited 1746.HK | HK$0.45 0.06 USD |
-2.2
|
HK$445.00M 56.9M USD | HK$152.00K 19.44K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$445.00M 56.9M USD | 0 | HK$0.00 0 USD | ||
| PJBumi Berhad 7163.KL | MYR 3.25 0.69 USD |
+1.88
|
MYR 266.50M 56.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 266.50M 56.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Hebei Construction Group Corporation Limited 1727.HK | HK$0.25 0.03 USD |
+4.17
|
HK$440.35M 56.3M USD | HK$776.00K 99.22K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$440.35M 56.3M USD | 0 | -HK$0.38 -0.04 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 3.86 0.11 USD |
+0.52
|
THB 2.00B 56.25M USD | THB 171.47K 4.82K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 2.00B 56.25M USD | 9.89 | THB 0.39 0.01 USD | ||
| Xinyi Electric Storage Holdings Limited 8328.HK | HK$0.56 0.07 USD |
0
|
HK$439.90M 56.25M USD | HK$4.25K 543.42 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$439.90M 56.25M USD | 0 | -HK$0.07 -0.008 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.53 0.34 USD |
-4.08
|
SEK 576.00M 56.22M USD | SEK 134.12K 13.09K USD | SEK 3.53 0.34 USD | SEK 3.70 0.36 USD | SEK 576.00M 56.22M USD | 39.16 | SEK 0.09 0.008 USD | ||
| Petros Petropoulos AEVE PETRO.AT | €7.86 8.59 USD |
-0.51
|
€51.43M 56.22M USD | €2.83K 3.09K USD | €7.86 8.59 USD | €7.98 8.72 USD | €51.43M 56.22M USD | 5.24 | €1.50 1.64 USD | ||
| Bina Puri Holdings Bhd 5932.KL | MYR 0.30 0.06 USD |
0
|
MYR 263.42M 56.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 263.42M 56.01M USD | 0 | MYR 0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$0.53 0.35 USD |
0
|
A$84.56M 55.96M USD | A$124.96K 82.71K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$84.56M 55.96M USD | 0 | -A$0.48 -0.3 USD | ||
| BGSF BGSF | $5.20 — |
-0.95
|
$55.73M — | $2.57K — | $5.20 — | $5.25 — | $55.73M — | 0 | -$0.97 — | ||
| Better World Green Public Company Limited BWG.BK | THB 0.31 0.0087 USD |
0
|
THB 1.98B 55.66M USD | THB 43.96M 1.24M USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.98B 55.66M USD | 3.87 | THB 0.08 0.002 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$15.25 0.48 USD |
+0.33
|
NT$1.74B 55.42M USD | NT$563.95K 17.92K USD | NT$15.05 0.48 USD | NT$16.05 0.51 USD | NT$1.74B 55.42M USD | 0 | -NT$1.79 -0.05 USD | ||
| CHTC Fong's International Company Limited 0641.HK | HK$0.39 0.05 USD |
-2.5
|
HK$429.08M 54.86M USD | HK$42.00K 5.37K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$429.08M 54.86M USD | 0 | HK$0.00 0 USD | ||
| C-Tech United Corp. 3625.TWO | NT$15.70 0.5 USD |
-4.27
|
NT$1.73B 54.84M USD | NT$740.11K 23.52K USD | NT$15.45 0.49 USD | NT$16.40 0.52 USD | NT$1.73B 54.84M USD | 0 | -NT$0.60 -0.01 USD | ||
| Asia Pacific Wire & Cable APWC | $1.33 — |
-2.21
|
$54.84M — | $6.55K — | $1.30 — | $1.37 — | $54.84M — | 4.43 | $0.30 — | ||
| Chinney Kin Wing Holdings Limited 1556.HK | HK$0.29 0.04 USD |
+1.79
|
HK$427.50M 54.66M USD | HK$285.00K 36.44K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$427.50M 54.66M USD | 3.16 | HK$0.09 0.01 USD | ||
| Uni-Asia Group Limited CHJ.SI | SGD 0.93 0.69 USD |
0
|
SGD 72.70M 54.49M USD | SGD 21.80K 16.34K USD | SGD 0.93 0.69 USD | SGD 0.93 0.7 USD | SGD 72.70M 54.49M USD | 92.50 | SGD 0.01 0.007 USD | ||
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$25.20 0.8 USD |
-4.18
|
NT$1.71B 54.45M USD | NT$352.36K 11.2K USD | NT$25.15 0.8 USD | NT$26.85 0.85 USD | NT$1.71B 54.45M USD | 148.23 | NT$0.17 0.005 USD | ||
| Cornerstone Technologies Holdings Limited 8391.HK | HK$0.41 0.05 USD |
-3.57
|
HK$425.09M 54.35M USD | HK$3.56M 454.68K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$425.09M 54.35M USD | 0 | -HK$0.12 -0.01 USD | ||
| Renze Harvest International Limited 1282.HK | HK$0.09 0.01 USD |
+2.41
|
HK$425.00M 54.34M USD | HK$920.00K 117.63K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$425.00M 54.34M USD | 0 | -HK$0.04 -0.005 USD | ||
| JAG Berhad 0024.KL | MYR 0.37 0.08 USD |
0
|
MYR 255.54M 54.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 255.54M 54.34M USD | 0 | MYR 0.00 0 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.07 0.07 USD |
0
|
€49.61M 54.23M USD | €700.00 765.19 USD | €0.07 0.07 USD | €0.07 0.07 USD | €49.61M 54.23M USD | 0 | €0.00 0 USD | ||
| Chasen Holdings Limited 5NV.SI | SGD 0.19 0.14 USD |
+0.54
|
SGD 72.33M 54.21M USD | SGD 3.40M 2.54M USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 72.33M 54.21M USD | 9.30 | SGD 0.02 0.01 USD | ||
| Global Crossing Airlines JETMF | $0.81 — |
-5.15
|
$54.19M — | $6.20K — | $0.82 — | $0.85 — | $54.19M — | 0 | -$0.01 — | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 1.01 0.03 USD |
+1
|
TRY 1.72B 54.08M USD | TRY 6.12M 192.25K USD | TRY 0.98 0.03 USD | TRY 1.01 0.03 USD | TRY 1.72B 54.08M USD | 1.71 | TRY 0.59 0.02 USD | ||
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 8.59 0.27 USD |
-1.38
|
TRY 1.72B 53.95M USD | TRY 1.96M 61.44K USD | TRY 8.55 0.27 USD | TRY 8.77 0.28 USD | TRY 1.72B 53.95M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 253.47M 53.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 253.47M 53.9M USD | 3.41 | MYR 0.06 0.01 USD | ||
| Computime Group Limited 0320.HK | HK$0.50 0.06 USD |
+3.09
|
HK$421.27M 53.86M USD | HK$74.00K 9.46K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$421.27M 53.86M USD | 6.25 | HK$0.08 0.01 USD | ||
| Sin Heng Heavy Machinery Limited BKA.SI | SGD 0.66 0.49 USD |
-0.75
|
SGD 71.78M 53.79M USD | SGD 5.00K 3.75K USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 71.78M 53.79M USD | 13.20 | SGD 0.05 0.04 USD | ||
| Green Energy Group Limited 0979.HK | HK$0.31 0.04 USD |
-8.82
|
HK$420.46M 53.76M USD | HK$122.00K 15.6K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$420.46M 53.76M USD | 0.91 | HK$0.34 0.04 USD | ||
| Baguio Green Group Limited 1397.HK | HK$1.01 0.13 USD |
-2.88
|
HK$419.15M 53.59M USD | HK$300.00K 38.36K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$419.15M 53.59M USD | 4.39 | HK$0.23 0.03 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.36 0.01 USD |
-2.7
|
THB 1.90B 53.48M USD | THB 15.16M 426.48K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 0.99 -0.02 USD | ||
| MGB Berhad 7595.KL | MYR 0.43 0.09 USD |
+1.19
|
MYR 251.35M 53.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 251.35M 53.45M USD | 4.72 | MYR 0.09 0.02 USD | ||
| AML3D Limited AL3.AX | A$0.15 0.1 USD |
0
|
A$80.70M 53.41M USD | A$5.59M 3.7M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$80.70M 53.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Salcon Berhad 8567.KL | MYR 0.22 0.05 USD |
-2.22
|
MYR 249.76M 53.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 249.76M 53.11M USD | 0 | MYR 0.00 0 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.62 0.34 USD |
+0.62
|
MYR 248.70M 52.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 248.70M 52.88M USD | 54.00 | MYR 0.03 0.006 USD | ||
| Alpha Pro Tech APT | $5.13 — |
-2.47
|
$52.41M — | $60.89K — | $5.08 — | $5.25 — | $52.41M — | 15.08 | $0.34 — | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.40 0.08 USD |
+2.6
|
MYR 246.47M 52.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 246.47M 52.41M USD | 5.64 | MYR 0.07 0.01 USD | ||
| Enlight Corporation 2438.TW | NT$24.15 0.77 USD |
-6.94
|
NT$1.65B 52.33M USD | NT$463.53K 14.73K USD | NT$24.10 0.77 USD | NT$25.55 0.81 USD | NT$1.65B 52.33M USD | 0 | -NT$2.38 -0.07 USD | ||
| Beautiful Life Group Holdings Limited 1850.HK | HK$2.36 0.3 USD |
+5.36
|
HK$407.81M 52.14M USD | HK$5.55M 709.39K USD | HK$2.19 0.28 USD | HK$3.80 0.49 USD | HK$407.81M 52.14M USD | 0 | -HK$0.09 -0.01 USD | ||
| Matrix Composites & Engineering Ltd 8ME.F | €0.21 0.23 USD |
-0.93
|
€47.63M 52.07M USD | €75.56K 82.59K USD | €0.21 0.23 USD | €0.21 0.23 USD | €47.63M 52.07M USD | 0 | -€0.03 -0.03 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.32 0.07 USD |
-1.56
|
MYR 243.53M 51.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 243.53M 51.78M USD | 0 | -MYR 0.22 -0.04 USD | ||
| SHS Holdings Ltd. 566.SI | SGD 0.11 0.08 USD |
0
|
SGD 68.97M 51.69M USD | SGD 5.00K 3.75K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 68.97M 51.69M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Hexagon Purus ASA HPUR.OL | NOK 12.54 1.2 USD |
-3.43
|
NOK 537.41M 51.55M USD | NOK 9.17K 879.85 USD | NOK 12.53 1.2 USD | NOK 13.00 1.25 USD | NOK 537.41M 51.55M USD | 0 | -NOK 30.10 -2.8 USD | ||
| TA Corporation Ltd PA3.SI | SGD 0.12 0.09 USD |
0
|
SGD 68.62M 51.43M USD | SGD 50.00K 37.47K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 68.62M 51.43M USD | 1.15 | SGD 0.10 0.07 USD | ||
| Enapter AG H2O.DE | €1.45 1.58 USD |
+1.76
|
€46.96M 51.33M USD | €3.25K 3.56K USD | €1.45 1.58 USD | €1.48 1.62 USD | €46.96M 51.33M USD | 0 | -€1.08 -1.1 USD | ||
| Where Food Comes From WFCF | $10.15 — |
-6.37
|
$51.15M — | $14.90K — | $10.03 — | $11.40 — | $51.15M — | 32.74 | $0.31 — | ||
| DBA Group S.p.A. DBA.MI | €4.28 4.68 USD |
-1.38
|
€46.74M 51.1M USD | €10.80K 11.81K USD | €4.20 4.59 USD | €4.36 4.77 USD | €46.74M 51.1M USD | 9.51 | €0.45 0.49 USD | ||
| dynaCERT DYFSF | $0.10 — |
0
|
$50.91M — | $5.00K — | $0.10 — | $0.10 — | $50.91M — | 0 | -$0.01 — | ||
| Vallianz Holdings Limited WPC.SI | SGD 0.06 0.04 USD |
0
|
SGD 67.85M 50.85M USD | SGD 7.00K 5.25K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 67.85M 50.85M USD | 5.60 | SGD 0.01 0.007 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.10 1.2 USD |
-1.79
|
€46.25M 50.56M USD | €17.08K 18.67K USD | €1.09 1.19 USD | €1.13 1.23 USD | €46.25M 50.56M USD | 27.50 | €0.04 0.04 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥1,195 8.07 USD |
+2.22
|
¥7B 50.32M USD | ¥138K 928.16 USD | ¥1,179 7.96 USD | ¥1,261 8.51 USD | ¥7B 50.32M USD | 0 | -¥115 -0.7 USD | ||
| GKE Corporation Limited 595.SI | SGD 0.08 0.06 USD |
+1.3
|
SGD 66.99M 50.21M USD | SGD 97.30K 72.92K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 66.99M 50.21M USD | 7.79 | SGD 0.01 0.007 USD | ||
| Promotica S.p.A. PMT.MI | €2.70 2.95 USD |
+0.75
|
€45.77M 50.03M USD | €6.00K 6.56K USD | €2.58 2.82 USD | €2.70 2.95 USD | €45.77M 50.03M USD | 11.73 | €0.23 0.25 USD | ||
| PBG S.A. PTBL3.SA | R$1.75 0.35 USD |
0
|
R$246.73M 50.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.73M 50.01M USD | 0 | -R$2.13 -0.4 USD | ||
| China Strategic Technology Group Limited 1725.HK | HK$0.48 0.06 USD |
-2.06
|
HK$388.74M 49.71M USD | HK$1.32M 168.16K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$388.74M 49.71M USD | 0 | -HK$0.70 -0.08 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 76.00 0.0048 USD |
-7.32
|
IDR 777.04B 49.65M USD | IDR 13.48M 861.65 USD | IDR 76.00 0.0048 USD | IDR 85.00 0.0054 USD | IDR 777.04B 49.65M USD | 0 | -IDR 144.80 -0.009 USD | ||
| Genesis Scale Holdings Limited 0439.HK | HK$0.63 0.08 USD |
-5.97
|
HK$387.89M 49.6M USD | HK$125.90K 16.1K USD | HK$0.61 0.08 USD | HK$0.67 0.09 USD | HK$387.89M 49.6M USD | 0 | -HK$0.23 -0.02 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$41.00 1.3 USD |
-1.2
|
NT$1.56B 49.57M USD | NT$184.97K 5.88K USD | NT$38.25 1.22 USD | NT$41.95 1.33 USD | NT$1.56B 49.57M USD | 0 | -NT$2.75 -0.08 USD | ||
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.09 0.01 USD |
0
|
HK$387.34M 49.53M USD | HK$6.99M 894.01K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$387.34M 49.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| HAV Group ASA HAV.OL | NOK 14.65 1.41 USD |
-1.68
|
NOK 512.75M 49.19M USD | NOK 164.96K 15.82K USD | NOK 14.35 1.38 USD | NOK 15.00 1.44 USD | NOK 512.75M 49.19M USD | 61.04 | NOK 0.24 0.02 USD | ||
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 4.34 0.14 USD |
-1.36
|
TRY 1.56B 49.07M USD | TRY 9.55M 299.98K USD | TRY 4.32 0.14 USD | TRY 4.53 0.14 USD | TRY 1.56B 49.07M USD | 24.11 | TRY 0.18 0.005 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.13 0.1 USD |
0
|
CA$66.08M 49.03M USD | CA$54.57K 40.49K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$61.50 1.95 USD |
-3
|
NT$1.54B 48.9M USD | NT$83.65K 2.66K USD | NT$57.80 1.84 USD | NT$62.10 1.97 USD | NT$1.54B 48.9M USD | 61.50 | NT$1.00 0.03 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.81 3.07 USD |
0
|
€44.62M 48.77M USD | €16.96K 18.54K USD | €2.73 2.98 USD | €2.86 3.13 USD | €44.62M 48.77M USD | 93.66 | €0.03 0.03 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.68 0.05 USD |
+1.82
|
THB 1.73B 48.59M USD | THB 4.08M 114.78K USD | THB 1.66 0.05 USD | THB 1.76 0.05 USD | THB 1.73B 48.59M USD | 24.00 | THB 0.07 0.001 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.20 0.15 USD |
0
|
SGD 64.48M 48.32M USD | SGD 120.00K 89.93K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 64.48M 48.32M USD | 20.00 | SGD 0.01 0.007 USD | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.29 0.06 USD |
-3.33
|
MYR 226.62M 48.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 226.62M 48.19M USD | 2.23 | MYR 0.13 0.03 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$39.80 1.26 USD |
+2.05
|
NT$1.51B 48.11M USD | NT$1.01M 32.09K USD | NT$39.25 1.25 USD | NT$41.90 1.33 USD | NT$1.51B 48.11M USD | 18.86 | NT$2.11 0.07 USD | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.93 0.12 USD |
0
|
HK$372.00M 47.56M USD | HK$114.00K 14.58K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$372.00M 47.56M USD | 93.00 | HK$0.01 0.001 USD | ||
| East Nova Holdings Limited 3626.HK | HK$2.02 0.26 USD |
+4.66
|
HK$371.68M 47.52M USD | HK$120.00K 15.34K USD | HK$1.90 0.24 USD | HK$2.07 0.26 USD | HK$371.68M 47.52M USD | 202.00 | HK$0.01 0.001 USD | ||
| Skymission Group Holdings Limited 1429.HK | HK$0.23 0.03 USD |
-2.93
|
HK$371.20M 47.46M USD | HK$776.00K 99.22K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$371.20M 47.46M USD | 0 | -HK$0.05 -0.006 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.29 0.06 USD |
-5
|
MYR 223.09M 47.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 223.09M 47.44M USD | 0 | -MYR 0.24 -0.05 USD | ||
| ISOTeam Ltd. 5WF.SI | SGD 0.08 0.06 USD |
0
|
SGD 63.24M 47.39M USD | SGD 1.19M 891.03K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 63.24M 47.39M USD | 7.90 | SGD 0.01 0.007 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.32 0.07 USD |
0
|
MYR 222.40M 47.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 222.40M 47.29M USD | 5.33 | MYR 0.06 0.01 USD | ||
| Frigoglass S.A.I.C. FRIGO.AT | €0.36 0.39 USD |
-2.19
|
€43.26M 47.29M USD | €131.65K 143.91K USD | €0.34 0.37 USD | €0.36 0.39 USD | €43.26M 47.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||