Ergebnisseite 36 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $15.8 0.5 USD |
0
|
$1.37B 43.57M USD | $163.86K 5.21K USD | $15.8 0.5 USD | $16.2 0.51 USD | $1.37B 43.57M USD | 0 | -$0.01 -0.0003 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.27 0.03 USD |
0
|
$340.2M 43.5M USD | $1.57M 200.74K USD | $0.27 0.03 USD | $0.28 0.04 USD | $340.2M 43.5M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON.BK | $2.06 0.06 USD |
+0.98
|
$1.54B 43.46M USD | $818.7K 23.04K USD | $2.04 0.06 USD | $2.14 0.06 USD | $1.54B 43.46M USD | 103.00 | $0.02 0.0005 USD | |
| TPI Composites TPIC | $0.89 — |
-5.59
|
$43.3M — | $465.35K — | $0.89 — | $0.9699 — | $43.3M — | 0 | -$4.15 — | |
| Quest Resource Holding QRHC | $2.09 — |
+2.96
|
$43.22M — | $16.85K — | $2.03 — | $2.11 — | $43.22M — | 0 | -$1.2 — | |
| CPI Aerostructures CVU | $3.31 — |
+0.61
|
$43.03M — | $29.71K — | $3.26 — | $3.34 — | $43.03M — | 22.06 | $0.15 — | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.63 1.78 USD |
+0.93
|
$39.34M 43M USD | $3.53K 3.85K USD | $1.58 1.72 USD | $1.64 1.79 USD | $39.34M 43M USD | 37.04 | $0.04 0.05 USD | |
| KA SHUI INT'L 0822.HK | $0.38 0.05 USD |
0
|
$335.16M 42.85M USD | $172K 21.99K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $335.16M 42.85M USD | 0 | -$0.07 -0.008 USD | |
| Morefield Group N.V. MORE.AS | $0.6199 0.68 USD |
+3.33
|
$39.08M 42.72M USD | $18.78K 20.53K USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $39.08M 42.72M USD | 20.66 | $0.03 0.03 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.45 0.09 USD |
-1.11
|
$200.77M 42.69M USD | $381.6K 81.14K USD | $0.45 0.09 USD | $0.45 0.1 USD | $200.77M 42.69M USD | 0 | -$0.03 -0.006 USD | |
| Broadwind BWEN | $1.88 — |
+3.3
|
$42.65M — | $90.76K — | $1.8 — | $1.88 — | $42.65M — | 0 | -$0.04 — | |
| Mestron Holdings Berhad 0207.KL | $0.2 0.04 USD |
-2.44
|
$200.15M 42.56M USD | $533.2K 113.37K USD | $0.2 0.04 USD | $0.2 0.04 USD | $200.15M 42.56M USD | 20.00 | $0.01 0.002 USD | |
| Pos Malaysia Berhad 4634.KL | $0.26 0.05 USD |
+2
|
$199.61M 42.44M USD | $1.03M 218.95K USD | $0.25 0.05 USD | $0.26 0.05 USD | $199.61M 42.44M USD | 0 | -$0.29 -0.06 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Global Clean Energy GCEI | $0.07 — |
+3.43
|
$42.15M — | $183.44K — | $0.07 — | $0.08 — | $42.15M — | 0 | $0 — | |
| Promotica S.p.A. PMT.MI | $2.22 2.43 USD |
+1.83
|
$38.47M 42.06M USD | $13K 14.21K USD | $2.14 2.34 USD | $2.22 2.43 USD | $38.47M 42.06M USD | 22.19 | $0.1 0.11 USD | |
| Lindbergh S.p.A. LDB.MI | $3.9 4.26 USD |
-2.5
|
$38.32M 41.89M USD | $13.5K 14.76K USD | $3.9 4.26 USD | $4.02 4.39 USD | $38.32M 41.89M USD | 19.50 | $0.2 0.22 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.33 0.04 USD |
0
|
$326.7M 41.77M USD | $12K 1.53K USD | $0.32 0.04 USD | $0.32 0.04 USD | $326.7M 41.77M USD | 16.50 | $0.02 0.002 USD | |
| Awilco LNG ASA ALNG.OL | $3.27 0.31 USD |
+0.15
|
$433.44M 41.58M USD | $86.19K 8.27K USD | $3.11 0.3 USD | $3.3 0.32 USD | $433.44M 41.58M USD | 5.45 | $0.6 0.06 USD | |
| Demco Public Company Limited DEMCO.BK | $1.96 0.06 USD |
+0.51
|
$1.47B 41.42M USD | $50.1K 1.41K USD | $1.95 0.05 USD | $1.96 0.06 USD | $1.47B 41.42M USD | 0 | -$0.08 -0.002 USD | |
| AWC Berhad 7579.KL | $0.5799 0.12 USD |
+2.65
|
$194.48M 41.35M USD | $377.1K 80.18K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $194.48M 41.35M USD | 7.25 | $0.08 0.02 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
0
|
$193.02M 41.04M USD | $59.9K 12.74K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | -$0.92 -0.1 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.5 0.05 USD |
+0.67
|
$1.3B 40.97M USD | $53.23M 1.67M USD | $1.47 0.05 USD | $1.53 0.05 USD | $1.3B 40.97M USD | 1.63 | $0.92 0.03 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $29.04 0.91 USD |
-3.07
|
$1.3B 40.82M USD | $2.05M 64.3K USD | $28.62 0.9 USD | $29.96 0.94 USD | $1.3B 40.82M USD | 82.97 | $0.35 0.01 USD | |
| Global Tech Industries GTII | $0.1199 — |
-32.96
|
$40.76M — | $8.71K — | $0.1199 — | $0.1799 — | $40.76M — | 0 | -$0.3 — | |
| Huationg Global Limited 41B.SI | $0.3099 0.23 USD |
+3.39
|
$54.06M 40.51M USD | $856.7K 642.06K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $54.06M 40.51M USD | 3.38 | $0.09 0.07 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.27 0.18 USD |
+3.85
|
$60.43M 40M USD | $204.67K 135.46K USD | $0.26 0.17 USD | $0.28 0.19 USD | $60.43M 40M USD | 6.75 | $0.04 0.03 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.3 2.51 USD |
-0.86
|
$36.52M 39.92M USD | $25.79K 28.19K USD | $2.25 2.46 USD | $2.33 2.55 USD | $36.52M 39.92M USD | 230.00 | $0.01 0.01 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.3499 0.04 USD |
-4.11
|
$311.75M 39.86M USD | $7.21M 922.31K USD | $0.32 0.04 USD | $0.38 0.05 USD | $311.75M 39.86M USD | 0 | $0 0 USD | |
| Mesa Air MESA | $0.9599 — |
+5.4
|
$39.64M — | $160.49K — | $0.91 — | $0.9599 — | $39.64M — | 0 | -$5.27 — | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.05 0.61 USD |
+0.79
|
$1.25B 39.57M USD | $82K 2.61K USD | $18.75 0.6 USD | $19.45 0.62 USD | $1.25B 39.57M USD | 18.67 | $1.02 0.03 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+0.87
|
$35.93M 39.28M USD | $1.19M 1.3M USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.93M 39.28M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.31 1.43 USD |
+1.16
|
$35.86M 39.2M USD | $2.21K 2.41K USD | $1.28 1.4 USD | $1.32 1.44 USD | $35.86M 39.2M USD | 0 | -$0.05 -0.05 USD | |
| Copartner Technology Corporation 3550.TW | $14.05 0.45 USD |
+1.08
|
$1.23B 39.09M USD | $118.15K 3.75K USD | $13.9 0.44 USD | $14.15 0.45 USD | $1.23B 39.09M USD | 0 | -$2.14 -0.06 USD | |
| JIACHEN HOLDING 1937.HK | $0.3099 0.04 USD |
-1.61
|
$305M 39M USD | $100K 12.79K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $305M 39M USD | 30.50 | $0.01 0.001 USD | |
| EITA Resources Berhad 5208.KL | $0.6099 0.13 USD |
+0.83
|
$182.6M 38.83M USD | $10K 2.13K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $182.6M 38.83M USD | 15.12 | $0.04 0.008 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.3499 0.07 USD |
+1.45
|
$182.23M 38.75M USD | $15.5K 3.3K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $182.23M 38.75M USD | 35.00 | $0.01 0.002 USD | |
| FBG Holdings Berhad 7047.KL | $0.25 0.05 USD |
+4.26
|
$181.7M 38.63M USD | $1.01M 215.35K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $181.7M 38.63M USD | 12.25 | $0.02 0.004 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.93 0.03 USD |
+1.09
|
$1.37B 38.52M USD | $1.87M 52.56K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.37B 38.52M USD | 4.04 | $0.23 0.006 USD | |
| GREEN ENERGY GP 0979.HK | $0.22 0.03 USD |
+7.77
|
$301.1M 38.5M USD | $222K 28.39K USD | $0.2 0.03 USD | $0.2 0.03 USD | $301.1M 38.5M USD | 0.69 | $0.32 0.04 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24.38 0.77 USD |
-1.14
|
$1.22B 38.25M USD | $412.92K 12.97K USD | $24.2 0.76 USD | $24.88 0.78 USD | $1.22B 38.25M USD | 0 | -$1.32 -0.04 USD | |
| Cirmaker Technology CRKT | $0.07 — |
0
|
$38.18M — | $5.5K — | $0.05 — | $0.05 — | $38.18M — | 0 | -$0.06 — | |
| WANG ON GROUP 1222.HK | $0.02 0.0029 USD |
-4.17
|
$298.51M 38.17M USD | $10.93M 1.4M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $298.51M 38.17M USD | 0 | -$0.07 -0.008 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4099 0.09 USD |
+1.25
|
$179.23M 38.11M USD | $88.7K 18.86K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $179.23M 38.11M USD | 8.09 | $0.05 0.01 USD | |
| Boom Logistics Limited BOL.AX | $1.37 0.91 USD |
+1.86
|
$56.54M 37.42M USD | $14.39K 9.53K USD | $1.35 0.89 USD | $1.37 0.91 USD | $56.54M 37.42M USD | 2.63 | $0.52 0.34 USD | |
| EnWave NWVCF | $0.32 — |
+13.35
|
$37.32M — | $6.51K — | $0.2999 — | $0.32 — | $37.32M — | 0 | -$0.01 — | |
| Odyssey Marine Exploration OMEX | $1.19 — |
-2.46
|
$37.29M — | $552.73K — | $1.18 — | $1.26 — | $37.29M — | 4.57 | $0.26 — | |
| Schwager S.A. SCHWAGER.SN | $1.63 0.0016 USD |
+0.49
|
$36.71B 37.27M USD | $2.82M 2.86K USD | $1.63 0.0016 USD | $1.63 0.0016 USD | $36.71B 37.27M USD | 12.54 | $0.13 0.0001 USD | |
| Global Crossing Airlines JETMF | $0.6199 — |
+1.64
|
$37.21M — | $24K — | $0.6199 — | $0.6199 — | $37.21M — | 0 | -$0.08 — | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.3099 0.07 USD |
0
|
$174.93M 37.19M USD | $900 191.37 USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $174.93M 37.19M USD | 15.50 | $0.02 0.004 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.25 0.0070 USD |
0
|
$1.32B 37.14M USD | $16.89M 475.35K USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $1.32B 37.14M USD | 1.47 | $0.17 0.004 USD | |
| Magnis Energy MNSEF | $0.02999 — |
0
|
$37.06M — | $154 — | $0.02999 — | $0.02999 — | $37.06M — | 0 | -$0.01 — | |
| J.R.W. Utility Public Company Limited JR.BK | $1.71 0.05 USD |
-0.58
|
$1.31B 36.78M USD | $75.3K 2.12K USD | $1.69 0.05 USD | $1.73 0.05 USD | $1.31B 36.78M USD | 19.00 | $0.09 0.002 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0025 USD |
+5.26
|
$287.34M 36.74M USD | $19.55M 2.5M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $287.34M 36.74M USD | 0 | $0 0 USD | |
| EnWave Corporation ENW.V | $0.45 0.33 USD |
+3.49
|
$49.44M 36.68M USD | $70.5K 52.32K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $49.44M 36.68M USD | 0 | -$0.01 -0.007 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.9399 0.7 USD |
0
|
$48.94M 36.68M USD | $6.7K 5.02K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $48.94M 36.68M USD | 3.61 | $0.26 0.19 USD | |
| BAGUIO GREEN 1397.HK | $0.6899 0.09 USD |
-1.43
|
$286.35M 36.61M USD | $64K 8.18K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $286.35M 36.61M USD | 5.30 | $0.13 0.02 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.2399 0.18 USD |
+4.44
|
$48.7M 36.5M USD | $1.64M 1.23M USD | $0.23 0.17 USD | $0.2399 0.18 USD | $48.7M 36.5M USD | 3.91 | $0.06 0.04 USD | |
| CHERISH SUN 1094.HK | $0.4799 0.06 USD |
+14.29
|
$284.41M 36.36M USD | $224.4K 28.69K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $284.41M 36.36M USD | 0 | $0 0 USD | |
| JAG Berhad 0024.KL | $0.2399 0.05 USD |
+4.35
|
$170.77M 36.31M USD | $3.32M 705.32K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $170.77M 36.31M USD | 0 | $0 0 USD | |
| BluMetric Environmental Inc. BLM.V | $1.32 0.98 USD |
-0.75
|
$48.88M 36.27M USD | $38.31K 28.43K USD | $1.26 0.93 USD | $1.34 0.99 USD | $48.88M 36.27M USD | 0 | $0 0 USD | |
| SIT S.p.A. SIT.MI | $1.3 1.42 USD |
+1.17
|
$32.91M 35.98M USD | $9.31K 10.17K USD | $1.25 1.37 USD | $1.33 1.45 USD | $32.91M 35.98M USD | 0 | -$1.29 -1.4 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.79 0.02 USD |
-1.25
|
$1.27B 35.87M USD | $110.5K 3.11K USD | $0.77 0.02 USD | $0.81 0.02 USD | $1.27B 35.87M USD | 0 | -$0.23 -0.006 USD | |
| Flux Power FLUX | $2.13 — |
+1.43
|
$35.82M — | $91.7K — | $2.05 — | $2.25 — | $35.82M — | 0 | -$0.46 — | |
| Touax SCA TOUP.PA | $4.69 5.13 USD |
+3.76
|
$32.73M 35.78M USD | $9.5K 10.38K USD | $4.52 4.94 USD | $4.7 5.14 USD | $32.73M 35.78M USD | 13.40 | $0.35 0.38 USD | |
| ASIA ENERGY LOG 0351.HK | $0.14 0.02 USD |
-0.71
|
$279.3M 35.71M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $279.3M 35.71M USD | 0 | -$0.03 -0.003 USD | |
| HANISON 0896.HK | $0.26 0.03 USD |
+1.96
|
$279M 35.67M USD | $307.17K 39.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $279M 35.67M USD | 0 | -$0.28 -0.03 USD | |
| TechPrecision TPCS | $3.63 — |
-0.82
|
$35.4M — | $5.31K — | $3.45 — | $3.68 — | $35.4M — | 0 | -$0.89 — | |
| Havila Shipping ASA HAVI.OL | $1.33 0.13 USD |
-4.32
|
$365.97M 35.11M USD | $119.05K 11.42K USD | $1.34 0.13 USD | $1.4 0.13 USD | $365.97M 35.11M USD | 2.77 | $0.48 0.05 USD | |
| Greenland Technologies Holding Corporation GTEC | $1.99 — |
+1.02
|
$34.61M — | $303.14K — | $1.97 — | $2.09 — | $34.61M — | 1.74 | $1.14 — | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$46.04M 34.51M USD | $97.7K 73.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.04M 34.51M USD | 0 | -$0.01 -0.007 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $50 0.34 USD |
+2.04
|
$5.1B 34.41M USD | $1.07M 7.22K USD | $48 0.32 USD | $50 0.34 USD | $5.1B 34.41M USD | 22.42 | $2.23 0.02 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2 0.0056 USD |
-4.76
|
$1.22B 34.28M USD | $69.81M 1.96M USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.22B 34.28M USD | 10.00 | $0.02 0.0005 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.67 0.09 USD |
+1.52
|
$268M 34.27M USD | $490K 62.65K USD | $0.64 0.08 USD | $0.68 0.09 USD | $268M 34.27M USD | 0 | -$0.01 -0.001 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.4 0.05 USD |
+5.26
|
$266.72M 34.1M USD | $78K 9.97K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $266.72M 34.1M USD | 0 | -$0.01 -0.001 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
+1.52
|
$45.91M 34.07M USD | $366.09K 271.66K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $45.91M 34.07M USD | 0 | -$0.08 -0.05 USD | |
| MAN SHUN GP 1746.HK | $0.27 0.03 USD |
-1.85
|
$265M 33.88M USD | $452K 57.79K USD | $0.26 0.03 USD | $0.27 0.03 USD | $265M 33.88M USD | 0 | -$0.69 -0.08 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.53 0.07 USD |
-5.36
|
$265M 33.88M USD | $22K 2.81K USD | $0.53 0.07 USD | $0.56 0.07 USD | $265M 33.88M USD | 17.66 | $0.03 0.003 USD | |
| Northstar Clean ROOOF | $0.25 — |
-2.55
|
$33.59M — | $33K — | $0.2399 — | $0.2399 — | $33.59M — | 0 | -$0.06 — | |
| SUNLIT SCI 1289.HK | $2.05 0.26 USD |
+7.33
|
$262.4M 33.55M USD | $323K 41.3K USD | $1.91 0.24 USD | $2.05 0.26 USD | $262.4M 33.55M USD | 4.88 | $0.42 0.05 USD | |
| UPA Corporation Berhad 7757.KL | $0.68 0.14 USD |
0
|
$157.5M 33.49M USD | $12.6K 2.68K USD | $0.68 0.14 USD | $0.68 0.14 USD | $157.5M 33.49M USD | 0 | -$0.01 -0.002 USD | |
| Asia Pacific Wire & Cable APWC | $1.62 — |
-2.39
|
$33.4M — | $2.11K — | $1.59 — | $1.62 — | $33.4M — | 9.52 | $0.17 — | |
| GFM Services Berhad 0039.KL | $0.2099 0.04 USD |
+2.5
|
$155.71M 33.11M USD | $872.2K 185.46K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $155.71M 33.11M USD | 10.25 | $0.02 0.004 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $115 0.78 USD |
+35.29
|
$4.88B 32.96M USD | $5.58M 37.66K USD | $85 0.57 USD | $115 0.78 USD | $4.88B 32.96M USD | 0 | -$7.43 -0.05 USD | |
| Econframe Berhad 0227.KL | $0.4099 0.09 USD |
+1.25
|
$154.9M 32.94M USD | $859K 182.65K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $154.9M 32.94M USD | 20.25 | $0.02 0.004 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.66 0.14 USD |
+0.77
|
$154.54M 32.86M USD | $61.8K 13.14K USD | $0.65 0.14 USD | $0.66 0.14 USD | $154.54M 32.86M USD | 9.35 | $0.07 0.01 USD | |
| SSC Security Services Corp. SECU.V | $2.4 1.78 USD |
+0.84
|
$44.26M 32.85M USD | $100 74.21 USD | $2.4 1.78 USD | $2.4 1.78 USD | $44.26M 32.85M USD | 0 | -$0.02 -0.01 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.51 0.04 USD |
+0.67
|
$1.17B 32.85M USD | $109.6K 3.08K USD | $1.49 0.04 USD | $1.52 0.04 USD | $1.17B 32.85M USD | 7.54 | $0.2 0.005 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $19.29 0.61 USD |
+3.71
|
$1.04B 32.8M USD | $1.19M 37.25K USD | $18.55 0.58 USD | $19.93 0.63 USD | $1.04B 32.8M USD | 0 | -$0.3 -0.009 USD | |
| Jasa Kita Berhad 8648.KL | $0.34 0.07 USD |
+6.25
|
$152.85M 32.5M USD | $530.2K 112.74K USD | $0.32 0.07 USD | $0.34 0.07 USD | $152.85M 32.5M USD | 3.77 | $0.09 0.02 USD | |
| Sidus Space SIDU | $1.76 — |
0
|
$32.22M — | $328K — | $1.73 — | $1.8 — | $32.22M — | 0 | -$2.53 — | |
| FuelPositive NHHHF | $0.05999 — |
+0.69
|
$32.16M — | $708.73K — | $0.05999 — | $0.05999 — | $32.16M — | 0 | -$0.03 — | |
| STD DEV GROUP 1867.HK | $0.17 0.02 USD |
+2.44
|
$250.99M 32.09M USD | $370K 47.31K USD | $0.17 0.02 USD | $0.17 0.02 USD | $250.99M 32.09M USD | 0 | -$0.02 -0.002 USD | |
| SSC Security Services SECUF | $1.73 — |
0
|
$32.09M — | $4.7K — | $1.73 — | $1.74 — | $32.09M — | 0 | -$0.01 — | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.23 0.05 USD |
+9.52
|
$150.9M 32.09M USD | $1.85M 393.9K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $150.9M 32.09M USD | 5.75 | $0.04 0.008 USD | |
| DP Aircraft I Limited DPA.L | $0.13 — |
0
|
$32M — | $600 — | $0 — | $0 — | $32M — | 6.25 | $0.02 — | |
| Bumech S.A. BMC.WA | $8.66 2.2 USD |
+0.58
|
$125.7M 31.95M USD | $4.27K 1.09K USD | $8.59 2.18 USD | $8.71 2.21 USD | $125.7M 31.95M USD | 0 | -$77.7 -19.7 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0064 0.0069 USD |
+3.23
|
$29.04M 31.75M USD | $12.5K 13.66K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $29.04M 31.75M USD | 0 | $0 0 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
-1.62
|
$247.79M 31.68M USD | $620K 79.27K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $247.79M 31.68M USD | 6.07 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||