Ergebnisseite 36 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Peiport Holdings Ltd. 2885.HK | HK$0.84 0.11 USD |
0
|
HK$336.00M 42.96M USD | HK$516.00K 65.98K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$336.00M 42.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| OceanPal OP | $1.38 — |
+7.81
|
$42.95M — | $135.90K — | $1.28 — | $1.40 — | $42.95M — | 0 | -$71.00 — | ||
| Endurance Motive, S.A. END.MC | €3.45 3.77 USD |
-2.82
|
€39.10M 42.75M USD | €2.00K 13.01K USD | €3.45 3.77 USD | €3.52 3.85 USD | €39.10M 42.75M USD | 0 | -€0.13 -0.1 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹7.87 0.1 USD |
-0.76
|
₹3.52B 42.6M USD | ₹80.94K 979.2 USD | ₹7.80 0.09 USD | ₹8.05 0.1 USD | ₹3.52B 42.6M USD | 52.46 | ₹0.15 0.001 USD | ||
| Knightscope KSCP | $4.34 — |
+1.14
|
$42.47M — | $145.93K — | $3.68 — | $3.99 — | $42.47M — | 0 | -$3.86 — | ||
| Duro Felguera, S.A. MDF.MC | €0.19 0.2 USD |
+2
|
€38.73M 42.34M USD | €23.25K 948.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €38.73M 42.34M USD | 0 | -€0.34 -0.3 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.26 0.19 USD |
0
|
SGD 56.24M 42.15M USD | SGD 26.30K 19.71K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 56.24M 42.15M USD | 26.00 | SGD 0.01 0.007 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.17 0.04 USD |
0
|
MYR 197.89M 42.08M USD | MYR 60.00K 12.76K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 197.89M 42.08M USD | 8.50 | MYR 0.02 0.004 USD | ||
| Awilco LNG ASA ALNG.OL | NOK 3.27 0.32 USD |
+0.15
|
NOK 437.41M 41.96M USD | NOK 88.20K 35.48K USD | NOK 3.30 0.32 USD | NOK 3.49 0.33 USD | NOK 437.41M 41.96M USD | 0 | -NOK 0.40 -0.03 USD | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.25 0.05 USD |
0
|
MYR 196.21M 41.72M USD | MYR 155.10K 32.98K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 196.21M 41.72M USD | 12.25 | MYR 0.02 0.004 USD | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.24 0.05 USD |
0
|
MYR 195.77M 41.63M USD | MYR 82.30K 17.5K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 195.77M 41.63M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Verbrec Limited VBC.AX | A$0.21 0.14 USD |
-2.33
|
A$62.87M 41.61M USD | A$714.00 472.57 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$62.87M 41.61M USD | 21.00 | A$0.01 0.006 USD | ||
| CHTC Fong's International Company Limited 0641.HK | HK$0.30 0.04 USD |
-1.67
|
HK$324.56M 41.5M USD | HK$28.00K 3.58K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$324.56M 41.5M USD | 0 | -HK$0.05 -0.006 USD | ||
| Quest Resource Holding QRHC | $1.97 — |
+1.48
|
$41.32M — | $7.73K — | $1.90 — | $1.98 — | $41.32M — | 0 | -$1.12 — | ||
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$3.31 0.67 USD |
+3.12
|
R$203.19M 41.18M USD | R$47.60K 9.65K USD | R$3.18 0.64 USD | R$3.32 0.67 USD | R$203.19M 41.18M USD | 0 | -R$20.32 -4.1 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.28 0.06 USD |
-3.39
|
THB 1.46B 41.12M USD | THB 494.51K 13.91K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 1.46B 41.12M USD | 19.00 | THB 0.12 0.003 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.36 2.58 USD |
+6.31
|
€37.47M 40.96M USD | €81.88K 89.51K USD | €2.19 2.39 USD | €2.36 2.58 USD | €37.47M 40.96M USD | 78.66 | €0.03 0.03 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.75 0.47 USD |
+0.68
|
NT$1.29B 40.95M USD | NT$121.39K 3.86K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$1.29B 40.95M USD | 0 | -NT$0.40 -0.01 USD | ||
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.10 0.08 USD |
0
|
SGD 54.45M 40.8M USD | SGD 25.50K 19.11K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 54.45M 40.8M USD | 10.40 | SGD 0.01 0.007 USD | ||
| World Houseware (Holdings) Limited 0713.HK | HK$0.40 0.05 USD |
-2.44
|
HK$316.85M 40.51M USD | HK$180.00K 23.02K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$316.85M 40.51M USD | 0 | -HK$0.31 -0.03 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.98 4.82 USD |
+4.84
|
€37.03M 40.47M USD | €5.44K 5.94K USD | €4.44 4.85 USD | €4.56 4.98 USD | €37.03M 40.47M USD | 0 | -€0.44 -0.4 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$25.05 0.8 USD |
-0.6
|
NT$1.26B 40M USD | NT$33.44K 1.06K USD | NT$25.00 0.79 USD | NT$25.20 0.8 USD | NT$1.26B 40M USD | 139.16 | NT$0.18 0.005 USD | ||
| Newlox Gold Ventures NWLXF | $0.01 — |
0
|
$39.93M — | $3.08K — | $0.06 — | $0.06 — | $39.93M — | 0 | -$0.02 — | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.39 0.05 USD |
0
|
HK$312.00M 39.89M USD | HK$5.00K 639.31 USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$312.00M 39.89M USD | 3.89 | HK$0.10 0.01 USD | ||
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.52 0.07 USD |
0
|
HK$312.00M 39.89M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$312.00M 39.89M USD | 26.00 | HK$0.02 0.002 USD | ||
| Wang On Group Limited 1222.HK | HK$0.02 0.0028 USD |
-4.35
|
HK$311.67M 39.85M USD | HK$359.69K 45.99K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$311.67M 39.85M USD | 0 | -HK$0.10 -0.01 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥945 6.38 USD |
-13.46
|
¥6B 39.79M USD | ¥1M 6.78K USD | ¥940 6.35 USD | ¥1,092 7.37 USD | ¥6B 39.79M USD | 0 | -¥58 -0.3 USD | ||
| GS Holdings Limited 43A.SI | SGD 0.05 0.04 USD |
+3.92
|
SGD 52.95M 39.68M USD | SGD 300.00K 224.84K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 52.95M 39.68M USD | 0 | SGD 0.00 0 USD | ||
| Omesti Berhad 9008.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 185.79M 39.51M USD | MYR 2.14M 455.07K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 185.79M 39.51M USD | 0 | -MYR 3.73 -0.7 USD | ||
| Yancheng Port International Co., Limited 8310.HK | HK$0.24 0.03 USD |
-2.05
|
HK$307.83M 39.36M USD | HK$140.00K 17.9K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$307.83M 39.36M USD | 0 | -HK$0.04 -0.005 USD | ||
| Merus Power Oyj MERUS.HE | €4.40 4.78 USD |
+0.69
|
€35.91M 39.25M USD | €20.19K 22.07K USD | €4.27 4.67 USD | €4.37 4.78 USD | €35.91M 39.25M USD | 62.42 | €0.07 0.08 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.19 0.04 USD |
0
|
MYR 184.37M 39.2M USD | MYR 258.00K 54.86K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 184.37M 39.2M USD | 0 | MYR 0.00 0 USD | ||
| Administer Oyj ADMIN.HE | €2.40 2.62 USD |
+0.83
|
€35.84M 39.17M USD | €3.36K 3.67K USD | €2.36 2.58 USD | €2.44 2.67 USD | €35.84M 39.17M USD | 0 | -€0.19 -0.2 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.26 0.17 USD |
+4
|
A$58.42M 38.66M USD | A$38.87K 25.73K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$58.42M 38.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.26 0.0073 USD |
0
|
THB 1.37B 38.63M USD | THB 2.13M 59.93K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 1.37B 38.63M USD | 0.22 | THB 1.16 0.03 USD | ||
| Asia Pacific Wire & Cable APWC | $1.65 — |
+0.22
|
$38.59M — | $4.68K — | $1.81 — | $1.82 — | $38.59M — | 13.00 | $0.14 — | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 4.64 0.13 USD |
-19.3
|
THB 1.36B 38.36M USD | THB 9.50M 267.44K USD | THB 4.04 0.11 USD | THB 5.50 0.15 USD | THB 1.36B 38.36M USD | 0 | -THB 1.92 -0.05 USD | ||
| Global Crossing Airlines JETMF | $0.58 — |
-6.9
|
$37.92M — | $57.40K — | $0.58 — | $0.59 — | $37.92M — | 0 | -$0.03 — | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.86 3.13 USD |
0
|
€34.33M 37.53M USD | €11.88K 1.75K USD | €2.82 3.08 USD | €2.86 3.13 USD | €34.33M 37.53M USD | 0 | -€0.06 -0.06 USD | ||
| Atlas Engineered Products APEUF | $0.50 — |
+16.28
|
$36.99M — | $3.00K — | $0.50 — | $0.50 — | $36.99M — | 0 | -$0.01 — | ||
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.47 0.35 USD |
0
|
SGD 49.22M 36.89M USD | SGD 196.00K 146.89K USD | SGD 0.46 0.34 USD | SGD 0.48 0.36 USD | SGD 49.22M 36.89M USD | 15.50 | SGD 0.03 0.02 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 3.49 0.11 USD |
+2.65
|
TRY 1.17B 36.83M USD | TRY 4.46M 140.06K USD | TRY 3.55 0.11 USD | TRY 3.66 0.11 USD | TRY 1.17B 36.83M USD | 0 | -TRY 0.06 -0.001 USD | ||
| NUUO Inc. 6419.TWO | NT$87.70 2.79 USD |
-2.01
|
NT$1.15B 36.67M USD | NT$162.04K 5.15K USD | NT$86.50 2.75 USD | NT$91.80 2.92 USD | NT$1.15B 36.67M USD | 14.59 | NT$6.01 0.19 USD | ||
| CSC Holdings Limited C06.SI | SGD 0.01 0.01 USD |
0
|
SGD 48.85M 36.61M USD | SGD 1.01M 757.63K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 48.85M 36.61M USD | 0 | SGD 0.00 0 USD | ||
| Man Shun Group (Holdings) Limited 1746.HK | HK$0.29 0.04 USD |
+1.79
|
HK$285.00M 36.44M USD | HK$392.00K 50.12K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$285.00M 36.44M USD | 0 | -HK$0.69 -0.08 USD | ||
| Enogia SAS ALENO.PA | €6.60 5.79 USD |
-4.33
|
€33.29M 36.39M USD | €14.52K 15.88K USD | €5.20 5.68 USD | €5.60 6.12 USD | €33.29M 36.39M USD | 1.13 | €4.67 5.1 USD | ||
| KFM Kingdom Holdings Limited 3816.HK | HK$0.47 0.06 USD |
0
|
HK$282.00M 36.06M USD | HK$60.00K 7.67K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$282.00M 36.06M USD | 6.71 | HK$0.07 0.008 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.87 0.02 USD |
+1.16
|
THB 1.28B 36.03M USD | THB 1.02M 28.82K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 1.28B 36.03M USD | 5.43 | THB 0.16 0.004 USD | ||
| Globus Maritime GLBS | $1.65 — |
0
|
$36.02M — | $60.76K — | $1.75 — | $1.78 — | $36.02M — | 0 | -$0.23 — | ||
| ESS Tech GWH | $1.88 — |
+2.17
|
$35.90M — | $342.03K — | $1.75 — | $1.88 — | $35.90M — | 0 | -$5.05 — | ||
| Forsee Power S.A. FORSE.PA | €0.28 0.31 USD |
+2.94
|
€32.74M 35.79M USD | €56.82K 62.12K USD | €0.27 0.3 USD | €0.28 0.31 USD | €32.74M 35.79M USD | 0 | -€0.17 -0.1 USD | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.38 0.08 USD |
0
|
MYR 168.17M 35.76M USD | MYR 17.20K 3.66K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 168.17M 35.76M USD | 9.50 | MYR 0.04 0.008 USD | ||
| dynaCERT Inc. DMJ.F | €0.06 0.07 USD |
+42.86
|
€32.53M 35.56M USD | €325.63K 355.96K USD | €0.05 0.05 USD | €0.06 0.07 USD | €32.53M 35.56M USD | 0 | -€0.01 -0.01 USD | ||
| 374Water SCWO | $2.10 — |
+19.66
|
$35.54M — | $1.24M — | $2.05 — | $2.40 — | $35.54M — | 0 | -$1.20 — | ||
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.32 0.07 USD |
-3.03
|
MYR 166.61M 35.43M USD | MYR 39.70K 8.44K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 166.61M 35.43M USD | 8.00 | MYR 0.04 0.008 USD | ||
| MTAG Group Berhad 0213.KL | MYR 0.25 0.05 USD |
0
|
MYR 166.14M 35.33M USD | MYR 12.00K 2.55K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 166.14M 35.33M USD | 12.25 | MYR 0.02 0.004 USD | ||
| Tiong Seng Holdings Limited BFI.SI | SGD 0.10 0.08 USD |
0
|
SGD 47.03M 35.25M USD | SGD 100.00 74.95 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 47.03M 35.25M USD | 0 | -SGD 0.05 -0.03 USD | ||
| EnWave NWVCF | $0.29 — |
+3.57
|
$35.20M — | $300.00 — | $0.28 — | $0.28 — | $35.20M — | 0 | -$0.01 — | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.67 0.5 USD |
0
|
CA$47.07M 34.93M USD | CA$21.86K 16.22K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$47.07M 34.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Boustead Heavy Industries Corporation Berhad 8133.KL | MYR 0.29 0.06 USD |
-1.69
|
MYR 163.64M 34.8M USD | MYR 15.00K 3.19K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 163.64M 34.8M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
0
|
SGD 46.23M 34.65M USD | SGD 10.60K 7.94K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 46.23M 34.65M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Tak Lee Machinery Holdings Limited 2102.HK | HK$0.27 0.03 USD |
0
|
HK$270.00M 34.52M USD | HK$40.00K 5.11K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$270.00M 34.52M USD | 9.00 | HK$0.03 0.003 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| SKB Shutters Corporation Berhad 7115.KL | MYR 0.80 0.18 USD |
0
|
MYR 161.44M 34.33M USD | MYR 44.70K 9.5K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 161.44M 34.33M USD | 5.53 | MYR 0.15 0.03 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$18.55 0.6 USD |
-1.83
|
NT$1.08B 34.28M USD | NT$30.00K 953.29 USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$1.08B 34.28M USD | 0 | -NT$1.62 -0.05 USD | ||
| TRC Synergy Berhad 5054.KL | MYR 0.36 0.07 USD |
-5.56
|
MYR 160.24M 34.07M USD | MYR 657.30K 139.76K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 160.24M 34.07M USD | 8.50 | MYR 0.04 0.008 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 24.58 0.77 USD |
+1.99
|
TRY 1.08B 33.96M USD | TRY 1.80M 56.52K USD | TRY 23.86 0.75 USD | TRY 25.10 0.79 USD | TRY 1.08B 33.96M USD | 0 | -TRY 0.27 -0.008 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.10 0.07 USD |
+5.56
|
CA$45.75M 33.95M USD | CA$228.55K 169.59K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| EnWave Corporation ENW.V | CA$0.39 0.29 USD |
-3.75
|
CA$45.70M 33.91M USD | CA$22.55K 16.74K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$45.70M 33.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.27 0.03 USD |
-1.85
|
HK$265.00M 33.88M USD | HK$25.00K 3.2K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$265.00M 33.88M USD | 0 | -HK$0.05 -0.006 USD | ||
| SIFCO Industries SIF | $5.46 — |
+1.11
|
$33.74M — | $209.49K — | $4.92 — | $6.36 — | $33.74M — | 0 | -$0.15 — | ||
| China Titans Energy Technology Group Co., Limited 2188.HK | HK$0.18 0.02 USD |
-3.83
|
HK$262.60M 33.58M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$262.60M 33.58M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sealink International Berhad 5145.KL | MYR 0.34 0.07 USD |
+6.35
|
MYR 157.50M 33.49M USD | MYR 1.92M 408.57K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 157.50M 33.49M USD | 0 | -MYR 0.03 -0.006 USD | ||
| FBG Holdings Berhad 7047.KL | MYR 0.15 0.03 USD |
0
|
MYR 156.99M 33.38M USD | MYR 1.30K 276.42 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 156.99M 33.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HGH Holdings Ltd. 5GZ.SI | SGD 0.03 0.02 USD |
0
|
SGD 44.52M 33.37M USD | SGD 524.50K 393.09K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 44.52M 33.37M USD | 0 | SGD 0.00 0 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.35 1.82 USD |
+1.24
|
CA$44.84M 33.27M USD | CA$1.93K 1.44K USD | CA$2.43 1.8 USD | CA$2.45 1.82 USD | CA$44.84M 33.27M USD | 245.00 | CA$0.01 0.007 USD | ||
| Destini Berhad 7212.KL | MYR 0.29 0.06 USD |
0
|
MYR 156.46M 33.27M USD | MYR 1.13M 241.25K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 156.46M 33.27M USD | 5.70 | MYR 0.05 0.01 USD | ||
| UPA Corporation Berhad 7757.KL | MYR 0.68 0.14 USD |
0
|
MYR 156.35M 33.24M USD | MYR 40.00K 8.51K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 156.35M 33.24M USD | 67.50 | MYR 0.01 0.002 USD | ||
| Hanison Construction Holdings Limited 0896.HK | HK$0.24 0.03 USD |
+1.26
|
HK$259.68M 33.2M USD | HK$11.48K 1.47K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$259.68M 33.2M USD | 0 | -HK$0.35 -0.04 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.53 0.04 USD |
+0.66
|
THB 1.18B 33.09M USD | THB 2.08M 58.51K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 1.18B 33.09M USD | 9.00 | THB 0.17 0.004 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$12.85 0.41 USD |
-1.15
|
NT$1.03B 32.66M USD | NT$277.26K 8.81K USD | NT$12.75 0.41 USD | NT$13.00 0.41 USD | NT$1.03B 32.66M USD | 107.08 | NT$0.12 0.003 USD | ||
| BioRem Inc. BRM.V | CA$2.43 2.03 USD |
+0.37
|
CA$43.92M 32.59M USD | CA$12.21K 9.06K USD | CA$2.70 2 USD | CA$2.74 2.03 USD | CA$43.92M 32.59M USD | 24.90 | CA$0.11 0.08 USD | ||
| Tulikivi Corporation TULAV.HE | €0.49 0.54 USD |
+2.71
|
€29.46M 32.2M USD | €108.96K 119.11K USD | €0.48 0.52 USD | €0.50 0.55 USD | €29.46M 32.2M USD | 0 | €0.00 0 USD | ||
| AMCO United Holding Limited 0630.HK | HK$0.26 0.03 USD |
+4
|
HK$251.56M 32.17M USD | HK$300.00K 38.36K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$251.56M 32.17M USD | 8.66 | HK$0.03 0.003 USD | ||
| BioRem BIRMF | $1.98 — |
+6.45
|
$31.93M — | $100.00 — | $1.99 — | $1.99 — | $31.93M — | 24.75 | $0.08 — | ||
| Hubline Berhad 7013.KL | MYR 0.04 0.0074 USD |
0
|
MYR 150.13M 31.92M USD | MYR 506.00K 107.59K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 150.13M 31.92M USD | 0 | MYR 0.00 0 USD | ||
| Hong Kong Shanghai Alliance Holdings Limited 1001.HK | HK$0.39 0.05 USD |
0
|
HK$248.24M 31.74M USD | HK$16.00K 2.05K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$248.24M 31.74M USD | 2.78 | HK$0.14 0.02 USD | ||
| Wong Fong Industries Limited 1A1.SI | SGD 0.20 0.13 USD |
+11.11
|
SGD 42.30M 31.7M USD | SGD 2.00K 7.12K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 42.30M 31.7M USD | 9.00 | SGD 0.02 0.01 USD | ||
| Tai Kam Holdings Limited 8321.HK | HK$1.00 0.13 USD |
+4.17
|
HK$246.40M 31.51M USD | HK$106.00K 13.55K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$246.40M 31.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| Trio Industrial Electronics Group Limited 1710.HK | HK$0.24 0.03 USD |
+2.11
|
HK$242.00M 30.94M USD | HK$53.00K 6.78K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$242.00M 30.94M USD | 12.09 | HK$0.02 0.002 USD | ||
| Aquirian Limited AQN.AX | A$0.44 0.29 USD |
0
|
A$46.63M 30.86M USD | A$107.33K 71.04K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$46.63M 30.86M USD | 0 | -A$0.04 -0.02 USD | ||
| EITA Resources Berhad 5208.KL | MYR 0.49 0.1 USD |
+1.03
|
MYR 144.87M 30.8M USD | MYR 73.50K 15.63K USD | MYR 0.48 0.1 USD | MYR 0.50 0.11 USD | MYR 144.87M 30.8M USD | 9.59 | MYR 0.05 0.01 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.30 0.04 USD |
0
|
HK$240.00M 30.69M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$240.00M 30.69M USD | 3.75 | HK$0.08 0.01 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.03 1.14 USD |
+3.48
|
€28.04M 30.65M USD | €25.74K 28.14K USD | €1.01 1.1 USD | €1.05 1.14 USD | €28.04M 30.65M USD | 0 | -€0.01 -0.01 USD | ||
| Success Transformer Corporation Berhad 7207.KL | MYR 0.61 0.13 USD |
+0.83
|
MYR 143.95M 30.61M USD | MYR 2.00K 425.26 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 143.95M 30.61M USD | 12.19 | MYR 0.05 0.01 USD | ||
| dynaCERT DYFSF | $0.06 — |
-14.29
|
$30.50M — | $8.00K — | $0.06 — | $0.06 — | $30.50M — | 0 | -$0.01 — | ||
| Intraco Limited I06.SI | SGD 0.38 0.28 USD |
0
|
SGD 40.58M 30.41M USD | SGD 12.00K 8.99K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.58M 30.41M USD | 18.75 | SGD 0.02 0.01 USD | ||
| Jentayu Sustainables Berhad 5673.KL | MYR 0.31 0.07 USD |
+5.08
|
MYR 142.93M 30.39M USD | MYR 1.17M 249.46K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 142.93M 30.39M USD | 0 | -MYR 0.07 -0.01 USD | ||
| SMIT Holdings Limited 2239.HK | HK$0.73 0.09 USD |
-9.88
|
HK$237.20M 30.33M USD | HK$30.00K 3.84K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$237.20M 30.33M USD | 0 | -HK$0.92 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||