Ergebnisseite 36 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.48 0.13 USD |
-2.18
|
THB 1.44B 40.56M USD | THB 1.85M 51.98K USD | THB 4.44 0.12 USD | THB 4.56 0.13 USD | THB 1.44B 40.56M USD | 24.88 | THB 0.18 0.005 USD | ||
S Crypto Energy Inc.
5721.T
JP
|
¥37 0.23 USD |
-5.13
|
¥7B 40.55M USD | ¥896K 5.52K USD | ¥36 0.22 USD | ¥39 0.24 USD | ¥7B 40.55M USD | 0 | -¥18 -0.1 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.95 1.1 USD |
-0.83
|
€35.05M 40.46M USD | €200.00 230.87 USD | €0.95 1.1 USD | €0.97 1.12 USD | €35.05M 40.46M USD | 0 | -€0.56 -0.6 USD | ||
Hong Kong Johnson Holdings Co., Ltd.
1955.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$312.50M 39.96M USD | HK$18.00K 2.3K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$312.50M 39.96M USD | 0 | HK$0.00 0 USD | ||
Freemelt Holding AB (publ)
FREEM.ST
SE
|
SEK 1.78 0.17 USD |
+2.3
|
SEK 405.31M 39.56M USD | SEK 237.86K 23.22K USD | SEK 1.66 0.16 USD | SEK 1.80 0.18 USD | SEK 405.31M 39.56M USD | 0 | -SEK 0.51 -0.04 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.40B 39.5M USD | THB 3.05M 85.95K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.40B 39.5M USD | 2.75 | THB 0.08 0.002 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.05 1.21 USD |
0
|
€34.19M 39.46M USD | €19.61K 22.64K USD | €1.04 1.19 USD | €1.05 1.21 USD | €34.19M 39.46M USD | 0 | -€0.02 -0.01 USD | ||
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$39.41M — | $400.00 — | $0.02 — | $0.02 — | $39.41M — | 0 | -$3.25 — | ||
EITA Resources Berhad
5208.KL
MY
|
MYR 0.61 0.13 USD |
-0.81
|
MYR 184.10M 39.15M USD | MYR 213.60K 45.42K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 184.10M 39.15M USD | 15.25 | MYR 0.04 0.008 USD | ||
|
Vision Values Holdings Limited
0862.HK
HK
|
HK$0.78 0.1 USD |
-2.5
|
HK$306.09M 39.14M USD | HK$40.00K 5.11K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$306.09M 39.14M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Hanison Construction Holdings Limited
0896.HK
HK
|
HK$0.29 0.04 USD |
+5.56
|
HK$305.83M 39.1M USD | HK$223.92K 28.63K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$305.83M 39.1M USD | 0 | -HK$0.84 -0.1 USD | ||
C-Tech United Corp.
3625.TWO
TW
|
NT$22.00 0.7 USD |
+10
|
NT$1.23B 39.08M USD | NT$535.12K 17K USD | NT$21.45 0.68 USD | NT$22.00 0.7 USD | NT$1.23B 39.08M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$305.40M 39.05M USD | HK$14.00K 1.79K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$305.40M 39.05M USD | 9.25 | HK$0.04 0.005 USD | ||
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 52.09M 39.04M USD | SGD 40.81M 30.58M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$305.02M 39M USD | HK$212.00K 27.11K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$305.02M 39M USD | 4.59 | HK$0.16 0.02 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.57 — |
0
|
$38.74M — | $1.00K — | $0.57 — | $0.57 — | $38.74M — | 0 | -$0.04 — | ||
|
In Construction Holdings Limited
1500.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$302.95M 38.74M USD | HK$400.00K 51.15K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$302.95M 38.74M USD | 4.56 | HK$0.08 0.01 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 5.40 1.37 USD |
-4.26
|
PLN 152.20M 38.69M USD | PLN 18.62K 4.73K USD | PLN 5.26 1.34 USD | PLN 5.60 1.42 USD | PLN 152.20M 38.69M USD | 10.80 | PLN 0.50 0.13 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$301.45M 38.54M USD | HK$548.00K 70.07K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$301.45M 38.54M USD | 0 | HK$0.00 0 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.23 0.17 USD |
0
|
CA$50.93M 37.79M USD | CA$3.46K 2.57K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$50.93M 37.79M USD | 0 | -CA$0.05 -0.03 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$50.83M 37.72M USD | CA$99.61K 73.91K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$50.83M 37.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AB Builders Group Limited
1615.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$294.00M 37.59M USD | HK$300.00K 38.36K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$294.00M 37.59M USD | 0 | HK$0.00 0 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$292.82M 37.44M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$292.82M 37.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.90 0.19 USD |
+0.85
|
TRY 1.18B 37.06M USD | TRY 1.26M 39.47K USD | TRY 5.58 0.18 USD | TRY 5.98 0.19 USD | TRY 1.18B 37.06M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$2.15 0.27 USD |
+0.7
|
HK$289.58M 37.03M USD | HK$600.00 76.72 USD | HK$2.13 0.27 USD | HK$2.13 0.27 USD | HK$289.58M 37.03M USD | 1.34 | HK$1.59 0.2 USD | ||
Vistar Holdings Limited
8535.HK
HK
|
HK$0.24 0.03 USD |
-2.83
|
HK$288.00M 36.82M USD | HK$160.00K 20.46K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$288.00M 36.82M USD | 0 | HK$0.00 0 USD | ||
|
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.19 0.02 USD |
-1.54
|
HK$288.00M 36.82M USD | HK$222.00K 28.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$288.00M 36.82M USD | 0 | HK$0.00 0 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$19.70 0.63 USD |
-1.75
|
NT$1.16B 36.79M USD | NT$368.53K 11.71K USD | NT$19.55 0.62 USD | NT$20.15 0.64 USD | NT$1.16B 36.79M USD | 109.44 | NT$0.18 0.005 USD | ||
Peoplein Limited
PPE.AX
AU
|
A$0.52 0.36 USD |
-1.89
|
A$52.45M 36.64M USD | A$150.55K 105.17K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$52.45M 36.64M USD | 0 | -A$0.10 -0.06 USD | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.15 0.02 USD |
-11.83
|
HK$286.08M 36.58M USD | HK$2.23M 285.39K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$286.08M 36.58M USD | 0 | -HK$0.09 -0.01 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.57 0.07 USD |
+0.88
|
HK$286.05M 36.58M USD | HK$76.00K 9.72K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$286.05M 36.58M USD | 19.00 | HK$0.03 0.003 USD | ||
Tulikivi Corporation
TULAV.HE
FI
|
€0.53 0.61 USD |
+7.07
|
€31.67M 36.55M USD | €34.00K 39.25K USD | €0.50 0.58 USD | €0.56 0.65 USD | €31.67M 36.55M USD | 0 | -€0.04 -0.04 USD | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 48.77M 36.55M USD | SGD 1.53M 1.15M USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 48.77M 36.55M USD | 0 | SGD 0.00 0 USD | ||
|
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.24 0.03 USD |
-0.83
|
HK$285.60M 36.52M USD | HK$280.00K 35.8K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$285.60M 36.52M USD | 23.80 | HK$0.01 0.001 USD | ||
|
European Defence Group S.A.
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.15 | PLN 0.45 0.11 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 5.76 0.18 USD |
-0.35
|
TRY 1.15B 36.18M USD | TRY 1.84M 57.87K USD | TRY 5.55 0.17 USD | TRY 6.19 0.19 USD | TRY 1.15B 36.18M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 170.10M 36.17M USD | MYR 917.10K 195K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 170.10M 36.17M USD | 12.00 | MYR 0.01 0.002 USD | ||
American Premium Mining
HIPH
US
|
$0.00 — |
+21.62
|
$36.11M — | $16.15M — | $0.00 — | $0.00 — | $36.11M — | 0 | -$0.26 — | ||
|
Left Field Printing Group Limited
1540.HK
HK
|
HK$0.57 0.07 USD |
-2.59
|
HK$281.75M 36.03M USD | HK$701.17K 89.65K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$281.75M 36.03M USD | 11.30 | HK$0.05 0.006 USD | ||
|
Lincotrade & Associates Holdings Limited
BFT.SI
SG
|
SGD 0.27 0.2 USD |
+1.92
|
SGD 47.94M 35.93M USD | SGD 100.00 74.95 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 47.94M 35.93M USD | 5.29 | SGD 0.05 0.04 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.03 2.25 USD |
+1
|
CA$48.22M 35.78M USD | CA$1.00K 742.8 USD | CA$3.03 2.25 USD | CA$3.03 2.25 USD | CA$48.22M 35.78M USD | 30.30 | CA$0.10 0.07 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-1.81
|
€30.96M 35.74M USD | €63.68K 73.5K USD | €0.27 0.31 USD | €0.28 0.32 USD | €30.96M 35.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 168.01M 35.72M USD | MYR 761.40K 161.9K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 168.01M 35.72M USD | 1.95 | MYR 0.11 0.02 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.27 0.03 USD |
-5.36
|
HK$278.15M 35.56M USD | HK$1.14M 145.25K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$278.15M 35.56M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$277.07M 35.43M USD | HK$14.00K 1.79K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$277.07M 35.43M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 47.25M 35.41M USD | SGD 66.60K 49.91K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 47.25M 35.41M USD | 3.89 | SGD 0.01 0.007 USD | ||
Enapter AG
H2O.DE
DE
|
€0.94 1.09 USD |
+0.66
|
€30.61M 35.34M USD | €2.60K 3K USD | €0.91 1.05 USD | €0.94 1.09 USD | €30.61M 35.34M USD | 0 | -€1.58 -1.8 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.85 0.18 USD |
-1.16
|
MYR 165.33M 35.15M USD | MYR 405.20K 86.16K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 165.33M 35.15M USD | 5.31 | MYR 0.16 0.03 USD | ||
Solis Holdings Limited
2227.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$274.68M 35.12M USD | HK$12.00K 1.53K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$274.68M 35.12M USD | 2.14 | HK$0.14 0.02 USD | ||
CNQC International Holdings Limited
1240.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$273.30M 34.94M USD | HK$87.50K 11.19K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$273.30M 34.94M USD | 4.50 | HK$0.04 0.005 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$272.00M 34.78M USD | HK$32.00K 4.09K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$272.00M 34.78M USD | 4.85 | HK$0.07 0.008 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 46.30M 34.7M USD | SGD 10.00K 7.49K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 46.30M 34.7M USD | 3.93 | SGD 0.05 0.04 USD | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.08 0.06 USD |
-4.88
|
SGD 46.14M 34.58M USD | SGD 100.00 74.95 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 46.14M 34.58M USD | 3.89 | SGD 0.02 0.01 USD | ||
|
Tegra Berhad
9008.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 162.57M 34.57M USD | MYR 115.00K 24.45K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 162.57M 34.57M USD | 0.77 | MYR 0.09 0.02 USD | ||
|
Kaisa Capital Investment Holdings Limited
0936.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$270.30M 34.56M USD | HK$180.00K 23.02K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$270.30M 34.56M USD | 0 | HK$0.00 0 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 162.50M 34.55M USD | MYR 214.30K 45.57K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 162.50M 34.55M USD | 10.83 | MYR 0.03 0.006 USD | ||
Network-1
NTIP
US
|
$1.51 — |
-1.31
|
$34.53M — | $1.43K — | $1.56 — | $1.56 — | $34.53M — | 0 | -$0.12 — | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$29.95 0.95 USD |
-0.83
|
NT$1.08B 34.31M USD | NT$99.15K 3.15K USD | NT$29.85 0.95 USD | NT$30.70 0.98 USD | NT$1.08B 34.31M USD | 33.65 | NT$0.89 0.03 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.06 0.74 USD |
-0.93
|
A$49.08M 34.28M USD | A$32.20K 22.49K USD | A$1.05 0.73 USD | A$1.08 0.75 USD | A$49.08M 34.28M USD | 10.59 | A$0.10 0.07 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$11.75 0.37 USD |
+0.86
|
NT$1.08B 34.19M USD | NT$121.07K 3.85K USD | NT$11.65 0.37 USD | NT$12.00 0.38 USD | NT$1.08B 34.19M USD | 0 | -NT$0.04 -0.001 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$266.13M 34.03M USD | HK$265.00K 33.88K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$266.13M 34.03M USD | 0.93 | HK$0.32 0.04 USD | ||
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.27 0.08 USD |
+2.62
|
₹2.81B 33.94M USD | ₹1.32M 15.96K USD | ₹6.02 0.07 USD | ₹7.01 0.08 USD | ₹2.81B 33.94M USD | 69.66 | ₹0.09 0.001 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.20 0.03 USD |
+3.12
|
HK$264.00M 33.76M USD | HK$315.00K 40.28K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$264.00M 33.76M USD | 0 | -HK$0.06 -0.007 USD | ||
Genenta Science
GNTA
US
|
$0.70 — |
+6.22
|
$33.74M — | $3.66K — | $0.70 — | $0.70 — | $33.74M — | 0 | -$0.37 — | ||
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.28 0.32 USD |
-0.3
|
SEK 345.12M 33.69M USD | SEK 284.75K 27.8K USD | SEK 3.05 0.3 USD | SEK 3.49 0.34 USD | SEK 345.12M 33.69M USD | 0 | -SEK 0.41 -0.04 USD | ||
Senstar
SNT
US
|
$1.44 — |
+1.41
|
$33.60M — | $552.00 — | $1.41 — | $1.44 — | $33.60M — | 72.00 | $0.02 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,946.00 5.67 USD |
+1.09
|
ILA 11.51B 33.57M USD | ILA 2.05M 5.98K USD | ILA 1,905.00 5.55 USD | ILA 1,983.00 5.78 USD | ILA 11.51B 33.57M USD | 11.79 | ILA 1.65 0.004 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
-4.65
|
CA$45.18M 33.52M USD | CA$39.09K 29K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.06 0.07 USD |
-2.06
|
€28.97M 33.44M USD | €200.00 230.87 USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.97M 33.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.09 0.06 USD |
+1.19
|
SGD 44.50M 33.35M USD | SGD 111.00K 83.19K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 44.50M 33.35M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
SOCAM Development Limited
0983.HK
HK
|
HK$0.69 0.09 USD |
-9.8
|
HK$257.61M 32.94M USD | HK$6.00K 767.18 USD | HK$0.67 0.09 USD | HK$0.77 0.1 USD | HK$257.61M 32.94M USD | 0 | -HK$0.09 -0.01 USD | ||
Wang On Group Limited
1222.HK
HK
|
HK$0.02 0.0024 USD |
-5
|
HK$257.24M 32.89M USD | HK$8.74M 1.12M USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$257.24M 32.89M USD | 0 | -HK$0.06 -0.007 USD | ||
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$256.80M 32.84M USD | HK$144.00K 18.41K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$256.80M 32.84M USD | 17.83 | HK$0.03 0.003 USD | ||
|
Hing Yip Holdings Limited
0132.HK
HK
|
HK$0.15 0.02 USD |
+4.93
|
HK$255.14M 32.62M USD | HK$1.24M 158.55K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$255.14M 32.62M USD | 14.90 | HK$0.01 0.001 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 0.91 0.03 USD |
-1.09
|
TRY 1.04B 32.6M USD | TRY 6.81M 214.01K USD | TRY 0.90 0.03 USD | TRY 0.93 0.03 USD | TRY 1.04B 32.6M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Landrich Holding Limited
2132.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$254.40M 32.53M USD | HK$64.00K 8.18K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$254.40M 32.53M USD | 15.90 | HK$0.01 0.001 USD | ||
Harte Hanks
HHS
US
|
$4.36 — |
0
|
$32.50M — | $58.00 — | $4.32 — | $4.40 — | $32.50M — | 0 | -$0.77 — | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.89 0.18 USD |
-2.33
|
SEK 332.62M 32.47M USD | SEK 29.26K 2.86K USD | SEK 1.86 0.18 USD | SEK 1.94 0.19 USD | SEK 332.62M 32.47M USD | 0 | -SEK 2.63 -0.2 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
-1.37
|
A$46.09M 32.2M USD | A$427.71K 298.78K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$46.09M 32.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.62 0.13 USD |
-7.52
|
MYR 151.42M 32.2M USD | MYR 3.02M 642.42K USD | MYR 0.61 0.13 USD | MYR 0.66 0.14 USD | MYR 151.42M 32.2M USD | 12.30 | MYR 0.05 0.01 USD | ||
|
Sheng Tang Holdings Limited
8305.HK
HK
|
HK$0.16 0.02 USD |
-6.63
|
HK$251.41M 32.15M USD | HK$2.53M 323.49K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$251.41M 32.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$14.10 0.45 USD |
+2.55
|
NT$1.01B 32.06M USD | NT$272.91K 8.67K USD | NT$13.95 0.44 USD | NT$14.45 0.46 USD | NT$1.01B 32.06M USD | 33.57 | NT$0.42 0.01 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.22 0.03 USD |
-0.46
|
HK$248.90M 31.83M USD | HK$125.00K 15.98K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$248.90M 31.83M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 42.43M 31.8M USD | SGD 220.10K 164.96K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 42.43M 31.8M USD | 5.29 | SGD 0.01 0.007 USD | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 148.81M 31.64M USD | MYR 3.00K 637.89 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 148.81M 31.64M USD | 2.79 | MYR 0.10 0.02 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.40 0.39 USD |
0
|
NT$992.00M 31.52M USD | NT$277.09K 8.8K USD | NT$12.30 0.39 USD | NT$12.60 0.4 USD | NT$992.00M 31.52M USD | 47.69 | NT$0.26 0.008 USD | ||
Robit Oyj
ROBIT.HE
FI
|
€1.29 1.48 USD |
-1.91
|
€27.17M 31.37M USD | €8.14K 9.39K USD | €1.29 1.48 USD | €1.36 1.57 USD | €27.17M 31.37M USD | 14.27 | €0.09 0.1 USD | ||
|
XiangXing Technology Holding Limited
1732.HK
HK
|
HK$0.19 0.02 USD |
+2.14
|
HK$244.48M 31.26M USD | HK$120.00K 15.34K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$244.48M 31.26M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 146.83M 31.22M USD | MYR 102.80K 21.86K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 146.83M 31.22M USD | 0 | -MYR 0.01 -0.002 USD | ||
EVZ Limited
EVZ.AX
AU
|
A$0.36 0.25 USD |
0
|
A$44.65M 31.19M USD | A$321.92K 224.89K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$44.65M 31.19M USD | 12.00 | A$0.03 0.02 USD | ||
Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
AERI3.SA
BR
|
R$2.49 0.5 USD |
-1.97
|
R$153.04M 31.02M USD | R$8.20K 1.66K USD | R$2.49 0.5 USD | R$2.55 0.52 USD | R$153.04M 31.02M USD | 0 | -R$15.01 -3.04 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 1.09B 30.73M USD | THB 244.82K 6.89K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 1.09B 30.73M USD | 12.00 | THB 0.13 0.003 USD | ||
Wah Wo Holdings Group Limited
9938.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$240.00M 30.69M USD | HK$345.00K 44.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
Wiseway Group Limited
WWG.AX
AU
|
A$0.25 0.17 USD |
+11.11
|
A$43.74M 30.56M USD | A$9.72K 6.79K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$43.74M 30.56M USD | 8.33 | A$0.03 0.02 USD | ||
|
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.05 0.0069 USD |
0
|
HK$238.71M 30.52M USD | HK$6.20M 792.75K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$238.71M 30.52M USD | 0 | -HK$0.06 -0.007 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.48 0.04 USD |
-0.67
|
THB 1.08B 30.48M USD | THB 37.10K 1.04K USD | THB 1.48 0.04 USD | THB 1.49 0.04 USD | THB 1.08B 30.48M USD | 8.70 | THB 0.17 0.004 USD | ||
|
Aimflex Berhad
0209.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 142.34M 30.27M USD | MYR 448.40K 95.34K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 142.34M 30.27M USD | 10.00 | MYR 0.01 0.002 USD | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 6.00K 4.5K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
Nok Airlines
NOKPF
US
|
$0.01 — |
-33.06
|
$30.21M — | $12.83K — | $0.02 — | $0.02 — | $30.21M — | 0.27 | $0.03 — | ||
Pioneer Power
PPSI
US
|
$2.72 — |
+0.74
|
$30.19M — | $6.53K — | $2.68 — | $2.73 — | $30.19M — | 0 | -$0.69 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
