Ergebnisseite 39 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lumina Group Limited
1162.HK
HK
|
HK$0.20 0.03 USD |
-4.23
|
HK$122.40M 15.65M USD | HK$136.00K 17.39K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$122.40M 15.65M USD | 0 | HK$0.00 0 USD | ||
Legend Power Systems
LPSIF
US
|
$0.10 — |
0
|
$15.64M — | $2.50K — | $0.10 — | $0.10 — | $15.64M — | 0 | -$0.01 — | ||
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.88 0.02 USD |
-2.22
|
THB 554.68M 15.61M USD | THB 1.02M 28.56K USD | THB 0.86 0.02 USD | THB 0.90 0.03 USD | THB 554.68M 15.61M USD | 0 | -THB 0.26 -0.007 USD | ||
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 73.39M 15.61M USD | MYR 1.83M 388.71K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 73.39M 15.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.04 0.0056 USD |
-2.22
|
HK$121.20M 15.5M USD | HK$660.00K 84.39K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$121.20M 15.5M USD | 0 | -HK$0.03 -0.003 USD | ||
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 27.02 0.85 USD |
-1.75
|
TRY 493.26M 15.49M USD | TRY 53.04K 1.67K USD | TRY 26.60 0.84 USD | TRY 27.96 0.88 USD | TRY 493.26M 15.49M USD | 1.73 | TRY 15.55 0.49 USD | ||
|
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.15 0.02 USD |
+5.8
|
HK$120.45M 15.4M USD | HK$110.00K 14.06K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$120.45M 15.4M USD | 0 | -HK$0.03 -0.003 USD | ||
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$6.40 0.2 USD |
+1.75
|
NT$483.84M 15.37M USD | NT$190.18K 6.04K USD | NT$6.11 0.19 USD | NT$6.49 0.21 USD | NT$483.84M 15.37M USD | 0 | -NT$4.24 -0.1 USD | ||
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$21.98M 15.36M USD | A$36.17K 25.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.98M 15.36M USD | 0 | A$0.00 0 USD | ||
ClearSign
CLIR
US
|
$2.40 — |
+0.84
|
$15.14M — | $27.97K — | $2.36 — | $2.69 — | $15.14M — | 0 | -$1.00 — | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.29 0.04 USD |
+5.56
|
HK$118.28M 15.12M USD | HK$40.00K 5.11K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$118.28M 15.12M USD | 5.70 | HK$0.05 0.006 USD | ||
|
China Green Broad Ecological Technology Company Limited
1253.HK
HK
|
HK$0.20 0.02 USD |
+1.56
|
HK$117.80M 15.06M USD | HK$228.00K 29.15K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$117.80M 15.06M USD | 0 | -HK$0.05 -0.006 USD | ||
|
YBS International Berhad
0025.KL
MY
|
MYR 0.24 0.05 USD |
-2.04
|
MYR 70.71M 15.03M USD | MYR 160.20K 34.06K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 70.71M 15.03M USD | 8.00 | MYR 0.03 0.006 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.08 0.0095 USD |
-2.6
|
HK$116.25M 14.86M USD | HK$24.00K 3.07K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$116.25M 14.86M USD | 0 | HK$0.00 0 USD | ||
|
Haily Group Berhad
0237.KL
MY
|
MYR 0.17 0.04 USD |
-5.71
|
MYR 69.80M 14.84M USD | MYR 338.70K 72.02K USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 69.80M 14.84M USD | 5.50 | MYR 0.03 0.006 USD | ||
|
Shing Chi Holdings Limited
1741.HK
HK
|
HK$0.15 0.02 USD |
+0.69
|
HK$116.00M 14.83M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$116.00M 14.83M USD | 0 | -HK$0.02 -0.002 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$19.95M 14.8M USD | CA$17.82K 13.22K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$19.95M 14.8M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Aneka Jaringan Holdings Berhad
0226.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.45M 14.77M USD | MYR 43.60K 9.27K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.45M 14.77M USD | 0 | MYR 0.00 0 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.16 0.02 USD |
-0.31
|
SEK 150.41M 14.68M USD | SEK 55.25K 5.39K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 150.41M 14.68M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Sycal Ventures Berhad
9717.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 68.69M 14.61M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 68.69M 14.61M USD | 8.25 | MYR 0.02 0.004 USD | ||
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.17 0.13 USD |
+9.68
|
CA$19.59M 14.54M USD | CA$33.74K 25.04K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$19.59M 14.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 516.00M 14.52M USD | THB 329.95K 9.28K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 516.00M 14.52M USD | 10.75 | THB 0.04 0.001 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$19.55M 14.51M USD | CA$4.90K 3.64K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$19.55M 14.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 68.04M 14.47M USD | MYR 24.40K 5.19K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 68.04M 14.47M USD | 6.75 | MYR 0.04 0.008 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.00 0.0051 USD |
0
|
€12.49M 14.42M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €12.49M 14.42M USD | 0 | €0.00 0 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$20.61M 14.4M USD | A$297.14K 207.57K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$20.61M 14.4M USD | 0 | -A$0.03 -0.02 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 511.73M 14.4M USD | THB 323.20K 9.09K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 511.73M 14.4M USD | 12.50 | THB 0.06 0.001 USD | ||
Global Clean Energy
GCEI
US
|
$0.02 — |
+9.09
|
$14.27M — | $10.00K — | $0.02 — | $0.02 — | $14.27M — | 0 | $0.00 — | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 503.98M 14.18M USD | THB 266.73K 7.5K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 503.98M 14.18M USD | 83.00 | THB 0.01 0.0002 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.33 0.38 USD |
0
|
€12.21M 14.09M USD | €24.00K 27.7K USD | €0.33 0.38 USD | €0.33 0.38 USD | €12.21M 14.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.14 0.02 USD |
-6.04
|
HK$109.51M 14M USD | HK$452.00K 57.79K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$109.51M 14M USD | 0 | -HK$1.06 -0.1 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.19 0.11 USD |
+4.97
|
NZ$24.25M 13.84M USD | NZ$15.23K 8.69K USD | NZ$0.18 0.1 USD | NZ$0.19 0.11 USD | NZ$24.25M 13.84M USD | 0 | NZ$0.00 0 USD | ||
|
ISP Holdings Limited
2340.HK
HK
|
HK$0.14 0.02 USD |
-2.76
|
HK$107.83M 13.79M USD | HK$172.00K 21.99K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$107.83M 13.79M USD | 1.56 | HK$0.09 0.01 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.88 1.02 USD |
-4.35
|
€11.93M 13.77M USD | €13.10K 15.12K USD | €0.86 1 USD | €0.90 1.03 USD | €11.93M 13.77M USD | 88.00 | €0.01 0.01 USD | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$107.43M 13.74M USD | HK$100.00K 12.79K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$107.43M 13.74M USD | 0 | -HK$0.03 -0.003 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.24 0.27 USD |
-0.42
|
€11.90M 13.73M USD | €1.00 1.15 USD | €0.24 0.27 USD | €0.24 0.27 USD | €11.90M 13.73M USD | 0 | -€0.26 -0.3 USD | ||
Greenpro Capital
GRNQ
US
|
$7.57 — |
+0.8
|
$13.72M — | $231.41K — | $7.38 — | $7.83 — | $13.72M — | 0 | -$3.40 — | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 484.44M 13.63M USD | THB 15.65K 440.21 USD | THB 1.09 0.03 USD | THB 1.09 0.03 USD | THB 484.44M 13.63M USD | 7.78 | THB 0.14 0.003 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$18.28M 13.57M USD | CA$22.90K 16.99K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$18.28M 13.57M USD | 12.40 | CA$0.05 0.04 USD | ||
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.20 0.24 USD |
-2.44
|
R$66.79M 13.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.79M 13.54M USD | 0.00016 | R$7.46K 1512.44 USD | ||
American Power
APGI
US
|
$0.01 — |
-14.29
|
$13.44M — | $500.00 — | $0.01 — | $0.01 — | $13.44M — | 0 | -$0.02 — | ||
|
Recrusul S/A
RCSL3.SA
BR
|
R$2.08 0.42 USD |
+4
|
R$66.19M 13.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.19M 13.42M USD | 0 | -R$0.51 -0.1 USD | ||
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 17.89M 13.41M USD | SGD 498.40K 373.53K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.89M 13.41M USD | 0 | SGD 0.00 0 USD | ||
K W Nelson Interior Design and Contracting Group Limited
8411.HK
HK
|
HK$0.11 0.01 USD |
-2.65
|
HK$104.54M 13.37M USD | HK$310.00K 39.64K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$104.54M 13.37M USD | 11.00 | HK$0.01 0.001 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.90 0.12 USD |
-2.26
|
TRY 423.38M 13.3M USD | TRY 120.02K 3.77K USD | TRY 3.86 0.12 USD | TRY 3.99 0.13 USD | TRY 423.38M 13.3M USD | 0 | -TRY 0.45 -0.01 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 62.41M 13.27M USD | MYR 49.20K 10.46K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 62.41M 13.27M USD | 9.50 | MYR 0.02 0.004 USD | ||
|
Txcd Berhad
7145.KL
MY
|
MYR 0.20 0.04 USD |
+5.26
|
MYR 62.33M 13.25M USD | MYR 127.30K 27.07K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 62.33M 13.25M USD | 6.66 | MYR 0.03 0.006 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€1.91 2.2 USD |
+0.26
|
€11.31M 13.06M USD | €918.00 1.06K USD | €1.86 2.15 USD | €1.91 2.2 USD | €11.31M 13.06M USD | 0 | -€0.37 -0.4 USD | ||
|
Benalec Holdings Berhad
5190.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 61.13M 13M USD | MYR 2.66M 566.45K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.13M 13M USD | 6.00 | MYR 0.01 0.002 USD | ||
Libet S.A.
LBT.WA
PL
|
PLN 1.38 0.35 USD |
0
|
PLN 51.06M 12.98M USD | PLN 1.10K 280.1 USD | PLN 1.38 0.35 USD | PLN 1.38 0.35 USD | PLN 51.06M 12.98M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Bina Darulaman Berhad
6173.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 60.77M 12.92M USD | MYR 137.90K 29.32K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 60.77M 12.92M USD | 0 | -MYR 0.03 -0.006 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$18.47M 12.9M USD | A$2.51K 1.75K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$18.47M 12.9M USD | 3.83 | A$0.06 0.04 USD | ||
Finet Group Limited
8317.HK
HK
|
HK$0.10 0.01 USD |
+8.7
|
HK$99.98M 12.78M USD | HK$10.00K 1.28K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$99.98M 12.78M USD | 0 | HK$0.00 0 USD | ||
Knightscope
KSCP
US
|
$0.54 — |
-5.26
|
$12.75M — | $801.63K — | $0.54 — | $0.59 — | $12.75M — | 0 | -$3.44 — | ||
|
Infraharta Holdings Berhad
7240.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 59.78M 12.71M USD | MYR 16.30K 3.47K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 59.78M 12.71M USD | 0 | -MYR 0.02 -0.004 USD | ||
Jujiang Construction Group Co., Ltd.
1459.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$99.20M 12.68M USD | HK$6.00K 767.18 USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$99.20M 12.68M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Fortune Peace Development Group Limited
1546.HK
HK
|
HK$0.12 0.02 USD |
-3.13
|
HK$99.20M 12.68M USD | HK$8.00K 1.02K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$99.20M 12.68M USD | 0 | -HK$0.04 -0.005 USD | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.05 0.03 USD |
+2
|
NZ$22.15M 12.64M USD | NZ$136.00 77.61 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$22.15M 12.64M USD | 0 | NZ$0.00 0 USD | ||
Sunray Engineering Group Limited
8616.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$98.00M 12.53M USD | HK$110.00K 14.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$98.00M 12.53M USD | 0 | HK$0.00 0 USD | ||
LiqTech
LIQT
US
|
$0.38 — |
+1.8
|
$12.48M — | $123.88K — | $0.35 — | $0.39 — | $12.48M — | 0 | -$0.74 — | ||
EcoUp Oyj
ECOUP.HE
FI
|
€0.97 1.12 USD |
0
|
€10.80M 12.47M USD | €25.67K 29.63K USD | €0.97 1.12 USD | €0.97 1.12 USD | €10.80M 12.47M USD | 0 | -€0.34 -0.3 USD | ||
|
Nexgram Holdings Berhad
0096.KL
MY
|
MYR 0.06 0.01 USD |
+9.09
|
MYR 58.65M 12.47M USD | MYR 25.33M 5.39M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 58.65M 12.47M USD | 0 | MYR 0.00 0 USD | ||
Southern ITS
SITS
US
|
$0.04 — |
+1.9
|
$12.36M — | $35.00K — | $0.04 — | $0.04 — | $12.36M — | 0 | -$0.06 — | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 829.00K 23.33K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
SAMAT.IS
TR
|
TRY 3.48 0.11 USD |
+2.05
|
TRY 391.15M 12.28M USD | TRY 224.80K 7.06K USD | TRY 3.40 0.11 USD | TRY 3.53 0.11 USD | TRY 391.15M 12.28M USD | 116.00 | TRY 0.03 0.0009 USD | ||
Sapphire Corporation Limited
BRD.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 16.30M 12.22M USD | SGD 150.10K 112.49K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 16.30M 12.22M USD | 0 | SGD 0.00 0 USD | ||
|
Tianjin Binhai Teda Logistics (Group) Corporation Limited
8348.HK
HK
|
HK$0.27 0.03 USD |
-3.57
|
HK$95.52M 12.21M USD | HK$146.00K 18.67K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$95.52M 12.21M USD | 0 | -HK$0.11 -0.01 USD | ||
|
KOS International Talent Group Limited
8042.HK
HK
|
HK$0.12 0.02 USD |
+0.85
|
HK$95.20M 12.17M USD | HK$90.00K 11.51K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$95.20M 12.17M USD | 0 | HK$0.00 0 USD | ||
ArtGo Holdings Limited
3313.HK
HK
|
HK$0.67 0.09 USD |
-0.75
|
HK$94.57M 12.09M USD | HK$29.50K 3.77K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$94.57M 12.09M USD | 0 | -HK$0.68 -0.08 USD | ||
Air Industries
AIRI
US
|
$2.49 — |
-1.58
|
$12.09M — | $3.02K — | $2.49 — | $2.54 — | $12.09M — | 0 | -$0.35 — | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 151.41K 4.26K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 428.43M 12.05M USD | 3.22 | THB 0.09 0.002 USD | ||
Livium
LMMFF
US
|
$0.01 — |
0
|
$11.89M — | $10.00K — | $0.01 — | $0.01 — | $11.89M — | 0 | $0.00 — | ||
|
Ahmad Zaki Resources Berhad
7078.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 55.77M 11.86M USD | MYR 314.30K 66.83K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 55.77M 11.86M USD | 0 | -MYR 0.12 -0.02 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0023 USD |
0
|
€10.24M 11.82M USD | €274.00K 316.29K USD | €0.00 0.0023 USD | €0.00 0.0025 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
Sang Hing Holdings (International) Limited
1472.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$92.00M 11.76M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$92.00M 11.76M USD | 0 | -HK$0.01 -0.001 USD | ||
Clean Energy
CETY
US
|
$0.96 — |
+0.26
|
$11.74M — | $9.42K — | $0.96 — | $0.97 — | $11.74M — | 0 | -$1.24 — | ||
Sharc International Systems
INTWF
US
|
$0.07 — |
+16.39
|
$11.73M — | $28.00K — | $0.06 — | $0.06 — | $11.73M — | 0 | -$0.01 — | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.47 0.05 USD |
-2.65
|
TRY 370.75M 11.64M USD | TRY 712.90K 22.39K USD | TRY 1.41 0.04 USD | TRY 1.48 0.05 USD | TRY 370.75M 11.64M USD | 0 | -TRY 0.38 -0.01 USD | ||
Vicon Holdings Limited
3878.HK
HK
|
HK$0.19 0.02 USD |
-0.53
|
HK$90.64M 11.59M USD | HK$26.00K 3.32K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$90.64M 11.59M USD | 18.89 | HK$0.01 0.001 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
+50
|
€10.02M 11.57M USD | €13.00 15.01 USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
|
PBS Berhad
5231.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 54.29M 11.54M USD | MYR 192.20K 40.87K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 54.29M 11.54M USD | 2.25 | MYR 0.04 0.008 USD | ||
IBC Advanced Alloys
IAALF
US
|
$0.10 — |
0
|
$11.52M — | $36.25K — | $0.10 — | $0.11 — | $11.52M — | 0 | -$0.01 — | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0074 USD |
-9.09
|
SGD 15.35M 11.5M USD | SGD 155.30K 116.39K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 15.35M 11.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
ETS Group Limited
8031.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$88.33M 11.29M USD | HK$82.00K 10.48K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$88.33M 11.29M USD | 0 | -HK$0.06 -0.007 USD | ||
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.31 0.09 USD |
+4.88
|
₹929.39M 11.24M USD | ₹172.70K 2.09K USD | ₹7.01 0.08 USD | ₹7.31 0.09 USD | ₹929.39M 11.24M USD | 0 | -₹0.19 -0.002 USD | ||
|
TCS Group Holdings Berhad
0221.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 52.85M 11.24M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 52.85M 11.24M USD | 0 | MYR 0.00 0 USD | ||
|
Basetrophy Group Holdings Limited
8460.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$87.65M 11.21M USD | HK$65.00K 8.31K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$87.65M 11.21M USD | 0 | -HK$0.04 -0.005 USD | ||
Moon Equity
MONI
US
|
$0.01 — |
+2.34
|
$11.19M — | $1.53M — | $0.01 — | $0.02 — | $11.19M — | 0 | $0.00 — | ||
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.00M 11.18M USD | A$2.40M 1.68M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$16.00M 11.18M USD | 0 | A$0.00 0 USD | ||
|
Vizione Holdings Berhad
7070.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 52.46M 11.15M USD | MYR 22.70K 4.83K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 52.46M 11.15M USD | 0 | -MYR 0.33 -0.07 USD | ||
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.24 0.03 USD |
+6.73
|
HK$85.52M 10.94M USD | HK$68.00K 8.69K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$85.52M 10.94M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Nightfood
NGTF
US
|
$0.02 — |
-3.93
|
$10.89M — | $349.47K — | $0.02 — | $0.02 — | $10.89M — | 0 | -$0.31 — | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 385.95M 10.86M USD | THB 212.90K 5.99K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 385.95M 10.86M USD | 26.33 | THB 0.03 0.0008 USD | ||
|
UHT Unitech Co Ltd
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.08 0.01 USD |
+0.93
|
₹895.35M 10.83M USD | ₹2.21M 26.76K USD | ₹0.90 0.01 USD | ₹1.28 0.02 USD | ₹895.35M 10.83M USD | 7.71 | ₹0.14 0.001 USD | ||
|
Xinjiang Tianye Water Saving Irrigation System Company Limited
0840.HK
HK
|
HK$0.16 0.02 USD |
-9.94
|
HK$84.68M 10.83M USD | HK$66.00K 8.44K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$84.68M 10.83M USD | 0 | -HK$0.09 -0.01 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.64 0.02 USD |
-1.56
|
THB 384.00M 10.8M USD | THB 1.35M 37.89K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 384.00M 10.8M USD | 3.19 | THB 0.20 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
