Ergebnisseite 39 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kwan Yong Holdings Limited 9998.HK | $0.1799 0.02 USD |
+4.05
|
$144M 18.41M USD | $160K 20.46K USD | $0.17 0.02 USD | $0.17 0.02 USD | $144M 18.41M USD | 6.00 | $0.03 0.003 USD | |
| Singulus Technologies AG SNG.DE | $1.89 2.07 USD |
-0.53
|
$16.81M 18.38M USD | $2.82K 3.08K USD | $1.89 2.07 USD | $1.92 2.09 USD | $16.81M 18.38M USD | 0 | -$0.61 -0.6 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.14 0.02 USD |
-11.54
|
$143.58M 18.36M USD | $202K 25.83K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $143.58M 18.36M USD | 0 | -$0.04 -0.005 USD | |
| WECON HOLDINGS 1793.HK | $0.1799 0.02 USD |
0
|
$143.57M 18.36M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.19 0.02 USD | $143.57M 18.36M USD | 18.10 | $0.01 0.001 USD | |
| Chasen Holdings Limited 5NV.SI | $0.05999 0.05 USD |
0
|
$24.48M 18.35M USD | $397.6K 297.98K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $24.48M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Close the Loop Ltd CLG.AX | $0.05 0.03 USD |
+6.12
|
$27.66M 18.3M USD | $1.96M 1.3M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $27.66M 18.3M USD | 5.20 | $0.01 0.006 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2 0.06 USD |
-2.91
|
$649.02M 18.26M USD | $469.13K 13.2K USD | $2 0.06 USD | $2.12 0.06 USD | $649.02M 18.26M USD | 13.33 | $0.15 0.004 USD | |
| Parkway Corporate Limited 4IP.F | $0.006 0.0065 USD |
-3.23
|
$16.6M 18.15M USD | $200K 218.63K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.6M 18.15M USD | 0 | $0 0 USD | |
| G Capital Berhad 7676.KL | $0.26 0.06 USD |
0
|
$85.25M 18.13M USD | $477.3K 101.49K USD | $0.26 0.06 USD | $0.27 0.06 USD | $85.25M 18.13M USD | 0 | -$0.04 -0.008 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.3099 0.03 USD |
-1.33
|
$188.77M 18.11M USD | $9.98M 957.64K USD | $0.2899 0.03 USD | $0.34 0.03 USD | $188.77M 18.11M USD | 0 | -$0.02 -0.001 USD | |
| Straker Limited STG.AX | $0.4299 0.28 USD |
+6.25
|
$27.34M 18.1M USD | $7.29K 4.83K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $27.34M 18.1M USD | 0 | -$0.14 -0.09 USD | |
| Inepar S.A. Indústria e Construções INEP4.SA | $1.65 0.33 USD |
0
|
$89.24M 18.09M USD | $55.1K 11.17K USD | $1.63 0.33 USD | $1.68 0.34 USD | $89.24M 18.09M USD | 0 | -$5.68 -1.1 USD | |
| The Caldwell Partners International Inc. CWL.TO | $0.8199 0.61 USD |
0
|
$24.23M 17.98M USD | $2.01K 1.49K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $24.23M 17.98M USD | 16.39 | $0.05 0.04 USD | |
| Muar Ban Lee Group Berhad 5152.KL | $0.3699 0.08 USD |
0
|
$84.26M 17.92M USD | $6K 1.28K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $84.26M 17.92M USD | 2.31 | $0.16 0.03 USD | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
+8.72
|
$139.97M 17.9M USD | $92K 11.76K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $139.97M 17.9M USD | 16.19 | $0.01 0.001 USD | |
| AB BUILDERS 1615.HK | $0.23 0.03 USD |
-0.43
|
$139.8M 17.88M USD | $5K 639.31 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $139.8M 17.88M USD | 23.30 | $0.01 0.001 USD | |
| Inepar S.A. Indústria e Construções INEP3.SA | $2.09 0.42 USD |
-1.42
|
$87.98M 17.83M USD | $13.1K 2.66K USD | $2.05 0.42 USD | $2.12 0.43 USD | $87.98M 17.83M USD | 0 | -$5.16 -1.04 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$23.99M 17.8M USD | $12K 8.9K USD | $0.28 0.21 USD | $0.28 0.21 USD | $23.99M 17.8M USD | 0 | $0 0 USD | |
| The Caldwell Partners CWLPF | $0.5999 — |
0
|
$17.8M — | $21K — | $0.5999 — | $0.5999 — | $17.8M — | 15.00 | $0.04 — | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
-0.71
|
$139M 17.77M USD | $304K 38.87K USD | $0.14 0.02 USD | $0.14 0.02 USD | $139M 17.77M USD | 13.90 | $0.01 0.001 USD | |
| Hydrofarm HYFM | $3.82 — |
+6.11
|
$17.74M — | $1.39K — | $3.64 — | $3.82 — | $17.74M — | 0 | -$14.88 — | |
| Wiseway Group Limited WWG.AX | $0.16 0.11 USD |
0
|
$26.78M 17.72M USD | $3.65K 2.42K USD | $0.16 0.11 USD | $0.16 0.11 USD | $26.78M 17.72M USD | 16.00 | $0.01 0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.008999 0.0059 USD |
0
|
$26.56M 17.58M USD | $184 121.78 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $26.56M 17.58M USD | 0.90 | $0.01 0.006 USD | |
| Solution Financial SLNFF | $0.2 — |
-0.24
|
$17.54M — | $6K — | $0.2 — | $0.2 — | $17.54M — | 0 | $0 — | |
| LiqTech LIQT | $1.82 — |
+2.4
|
$17.52M — | $820 — | $1.77 — | $1.82 — | $17.52M — | 0 | -$1.48 — | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.7199 0.53 USD |
-4
|
$23.4M 17.36M USD | $23.56K 17.49K USD | $0.7199 0.53 USD | $0.78 0.58 USD | $23.4M 17.36M USD | 36.00 | $0.02 0.01 USD | |
| MyTech Group Berhad 7692.KL | $0.3499 0.07 USD |
0
|
$81.06M 17.24M USD | $206.3K 43.87K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $81.06M 17.24M USD | 34.50 | $0.01 0.002 USD | |
| Tuju Setia Berhad 5297.KL | $0.23 0.05 USD |
+4.55
|
$80.16M 17.04M USD | $1K 212.63 USD | $0.23 0.05 USD | $0.23 0.05 USD | $80.16M 17.04M USD | 11.50 | $0.02 0.004 USD | |
| Zicom Group Limited ZGL.AX | $0.1199 0.08 USD |
0
|
$25.75M 17.04M USD | $498.56K 329.98K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $25.75M 17.04M USD | 1.71 | $0.07 0.05 USD | |
| YBS International Berhad 0025.KL | $0.27 0.06 USD |
+1.89
|
$79.53M 16.91M USD | $1.13M 240.95K USD | $0.27 0.06 USD | $0.28 0.06 USD | $79.53M 16.91M USD | 0 | -$0.04 -0.008 USD | |
| Secura Group Limited 43B.SI | $0.05999 0.04 USD |
-1.79
|
$22.4M 16.79M USD | $59.3K 44.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.4M 16.79M USD | 5.50 | $0.01 0.007 USD | |
| EcoUp Oyj ECOUP.HE | $1.72 1.88 USD |
-1.71
|
$15.32M 16.74M USD | $737 805.64 USD | $1.72 1.88 USD | $1.83 2 USD | $15.32M 16.74M USD | 0 | -$0.15 -0.1 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02999 0.03 USD |
-2.03
|
$15.31M 16.74M USD | $33.81K 36.96K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $15.31M 16.74M USD | 0 | -$311.6 -340.7 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.7099 0.02 USD |
+1.43
|
$593.92M 16.71M USD | $69.1K 1.94K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $593.92M 16.71M USD | 10.14 | $0.07 0.001 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.14 0.03 USD |
0
|
$78.55M 16.7M USD | $42.8K 9.1K USD | $0.14 0.03 USD | $0.14 0.03 USD | $78.55M 16.7M USD | 0 | -$0.01 -0.002 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
0
|
$25.2M 16.68M USD | $4.7K 3.11K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $25.2M 16.68M USD | 17.50 | $0.01 0.006 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.1799 0.04 USD |
0
|
$78.27M 16.64M USD | $19.6K 4.17K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $78.27M 16.64M USD | 0 | -$0.27 -0.05 USD | |
| Avante Corp. XX.V | $0.8399 0.62 USD |
-3.45
|
$22.38M 16.61M USD | $40.89K 30.34K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $22.38M 16.61M USD | 0 | -$0.15 -0.1 USD | |
| TCS Group Holdings Berhad 0221.KL | $0.13 0.03 USD |
0
|
$78.08M 16.6M USD | $160K 34.02K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $78.08M 16.6M USD | 0 | $0 0 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0042 USD |
-2.94
|
$129.5M 16.56M USD | $100K 12.79K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $129.5M 16.56M USD | 0 | -$0.01 -0.001 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.37 1.5 USD |
+1.48
|
$15.11M 16.51M USD | $5.34K 5.84K USD | $1.33 1.45 USD | $1.37 1.5 USD | $15.11M 16.51M USD | 0 | -$0.12 -0.1 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8599 0.02 USD |
0
|
$586.79M 16.51M USD | $70.8K 1.99K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $586.79M 16.51M USD | 12.28 | $0.07 0.001 USD | |
| Danish Aerospace Company A/S DAC.CO | $10.2 1.5 USD |
+6.25
|
$112.03M 16.43M USD | $170.76K 25.04K USD | $9.8 1.44 USD | $10.8 1.58 USD | $112.03M 16.43M USD | 0 | -$0.36 -0.05 USD | |
| CEKD Berhad 0238.KL | $0.4 0.08 USD |
0
|
$76.86M 16.34M USD | $20.2K 4.3K USD | $0.38 0.08 USD | $0.4 0.08 USD | $76.86M 16.34M USD | 9.87 | $0.04 0.008 USD | |
| Titan Logix Corp. TLA.V | $0.77 0.57 USD |
0
|
$21.99M 16.32M USD | $98.12K 72.81K USD | $0.77 0.57 USD | $0.77 0.57 USD | $21.99M 16.32M USD | 19.25 | $0.04 0.03 USD | |
| HPC HOLDINGS 1742.HK | $0.08 0.01 USD |
+2.6
|
$126.4M 16.16M USD | $860K 109.96K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $126.4M 16.16M USD | 0.87 | $0.09 0.01 USD | |
| A-Smart Holdings Ltd. BQC.SI | $0.08 0.06 USD |
0
|
$21.2M 15.89M USD | $700 524.62 USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.2M 15.89M USD | 0 | $0 0 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2999 0.0084 USD |
0
|
$564.1M 15.87M USD | $2.06M 57.93K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08 0.02 USD |
0
|
$74.58M 15.86M USD | $340.6K 72.42K USD | $0.08 0.02 USD | $0.08 0.02 USD | $74.58M 15.86M USD | 7.50 | $0.01 0.002 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
+2.56
|
$124M 15.85M USD | $440K 56.26K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $124M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.31 USD |
-1.04
|
$14.43M 15.78M USD | $1.37K 1.49K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $14.43M 15.78M USD | 0 | -$0.17 -0.1 USD | |
| Ignite Limited IGN.AX | $1.45 0.96 USD |
+10.73
|
$23.75M 15.72M USD | $538.8K 356.61K USD | $1.35 0.89 USD | $1.45 0.96 USD | $23.75M 15.72M USD | 24.08 | $0.06 0.04 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-3.86
|
$14.3M 15.64M USD | $540.98K 591.37K USD | $0.11 0.12 USD | $0.13 0.14 USD | $14.3M 15.64M USD | 0 | -$0.27 -0.2 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.74 0.08 USD |
-0.72
|
$554.85M 15.61M USD | $91.43K 2.57K USD | $2.72 0.08 USD | $2.78 0.08 USD | $554.85M 15.61M USD | 8.56 | $0.32 0.009 USD | |
| Eden Inc. Berhad 7471.KL | $0.1499 0.03 USD |
+3.57
|
$73.28M 15.58M USD | $375.6K 79.86K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $73.28M 15.58M USD | 0.85 | $0.17 0.04 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.91 0.01 USD |
+1.11
|
$1.28B 15.53M USD | $2.12M 25.63K USD | $0.89 0.01 USD | $0.92 0.01 USD | $1.28B 15.53M USD | 91.00 | $0.01 0.0001 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.35 1 USD |
+17.39
|
$20.89M 15.51M USD | $181.5K 134.68K USD | $1.15 0.85 USD | $1.35 1 USD | $20.89M 15.51M USD | 45.00 | $0.03 0.02 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.9 0.01 USD |
+1.12
|
$1.27B 15.36M USD | $7.58M 91.67K USD | $0.89 0.01 USD | $0.92 0.01 USD | $1.27B 15.36M USD | 90.00 | $0.01 0.0001 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.03 USD |
-20.69
|
$13.9M 15.19M USD | $110K 120.24K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $13.9M 15.19M USD | 0 | $0 0 USD | |
| HPMT Holdings Berhad 5291.KL | $0.22 0.05 USD |
0
|
$70.63M 15.02M USD | $62.3K 13.25K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $70.63M 15.02M USD | 21.50 | $0.01 0.002 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.05 0.01 USD |
0
|
$74.02M 15M USD | $972K 197.01K USD | $0.04 0.0081 USD | $0.05 0.01 USD | $74.02M 15M USD | 0 | -$3.54 -0.7 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $1.62M 207.14K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0 | -$0.03 -0.003 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1199 0.01 USD |
0
|
$117M 14.96M USD | $200K 25.57K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $117M 14.96M USD | 5.84 | $0.02 0.002 USD | |
| HENG HUP 1891.HK | $0.1199 0.01 USD |
0
|
$117M 14.96M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.1199 0.02 USD | $117M 14.96M USD | 2.33 | $0.05 0.006 USD | |
| Star Navigation Systems SNAVF | $0.0085 — |
+4.94
|
$14.95M — | $10K — | $0.0085 — | $0.0085 — | $14.95M — | 0 | $0 — | |
| Borneo Oil Berhad 7036.KL | $0.005 0.0010 USD |
0
|
$70.25M 14.94M USD | $7.93M 1.69M USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $70.25M 14.94M USD | 0 | -$0.01 -0.002 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$116.22M 14.86M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $116.22M 14.86M USD | 0 | -$0.09 -0.01 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2899 0.04 USD |
0
|
$116M 14.83M USD | $76K 9.72K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $116M 14.83M USD | 4.83 | $0.06 0.007 USD | |
| AMS TRANSPORT 0077.HK | $0.4199 0.05 USD |
+1.2
|
$114.2M 14.6M USD | $122K 15.6K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $114.2M 14.6M USD | 14.00 | $0.03 0.003 USD | |
| China Wacan Group Company Limited 1920.HK | $0.3099 0.04 USD |
+1.67
|
$114.19M 14.6M USD | $22.7M 2.9M USD | $0.2999 0.04 USD | $0.34 0.04 USD | $114.19M 14.6M USD | 0 | -$0.14 -0.01 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0072 USD |
+1.79
|
$114M 14.58M USD | $20K 2.56K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $114M 14.58M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.11 USD |
0
|
$23.61M 14.57M USD | $11.41K 7.04K USD | $0.19 0.11 USD | $0.19 0.12 USD | $23.61M 14.57M USD | 0 | -$0.38 -0.2 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4299 0.01 USD |
+4.88
|
$516M 14.52M USD | $142.3K 4K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $516M 14.52M USD | 8.59 | $0.05 0.001 USD | |
| Brite-Tech Berhad 0011.KL | $0.27 0.06 USD |
+1.89
|
$68.04M 14.47M USD | $240.4K 51.12K USD | $0.27 0.06 USD | $0.28 0.06 USD | $68.04M 14.47M USD | 6.75 | $0.04 0.008 USD | |
| TTCL Public Company Limited TTCL.BK | $0.8299 0.02 USD |
0
|
$511.28M 14.39M USD | $136.81K 3.85K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $511.28M 14.39M USD | 0 | -$1.21 -0.03 USD | |
| Century Plaza Hotel Group 8315.HK | $0.19 0.02 USD |
0
|
$111.64M 14.27M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $111.64M 14.27M USD | 9.59 | $0.02 0.002 USD | |
| FOS Capital Limited FOS.AX | $0.32 0.21 USD |
-5.88
|
$21.52M 14.24M USD | $1 0.66 USD | $0.32 0.21 USD | $0.32 0.21 USD | $21.52M 14.24M USD | 16.00 | $0.02 0.01 USD | |
| Greenpro Capital GRNQ | $1.88 — |
+0.27
|
$14.2M — | $38.99K — | $1.78 — | $1.9 — | $14.2M — | 0 | -$0.13 — | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $1.03M 28.98K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $24.5 0.77 USD |
+0.57
|
$449.82M 14.13M USD | $88.26K 2.77K USD | $23.96 0.75 USD | $24.94 0.78 USD | $449.82M 14.13M USD | 0 | -$1.29 -0.04 USD | |
| Century Energy International Holdings Limited 8132.HK | $0.04 0.0052 USD |
-16.33
|
$110.47M 14.13M USD | $6.62M 846.45K USD | $0.04 0.0051 USD | $0.05 0.0062 USD | $110.47M 14.13M USD | 0 | -$0.01 -0.001 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0088 USD |
+7.81
|
$110.38M 14.11M USD | $295.5K 37.78K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $110.38M 14.11M USD | 0 | -$0.25 -0.03 USD | |
| CH DREDG ENV 0871.HK | $0.07 0.0093 USD |
-8.75
|
$109.78M 14.04M USD | $2.37M 303.03K USD | $0.07 0.0090 USD | $0.08 0.01 USD | $109.78M 14.04M USD | 0 | -$0.23 -0.02 USD | |
| MClean Technologies Berhad 0167.KL | $0.27 0.06 USD |
0
|
$65.25M 13.87M USD | $1.44M 306.49K USD | $0.27 0.06 USD | $0.27 0.06 USD | $65.25M 13.87M USD | 6.62 | $0.04 0.008 USD | |
| Sealink International Berhad 5145.KL | $0.13 0.03 USD |
+4
|
$65M 13.82M USD | $1.78M 378.76K USD | $0.13 0.03 USD | $0.14 0.03 USD | $65M 13.82M USD | 13.00 | $0.01 0.002 USD | |
| Vistar Holdings Limited 8535.HK | $0.08999 0.01 USD |
-4.3
|
$106.8M 13.66M USD | $360K 46.03K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $106.8M 13.66M USD | 0 | $0 0 USD | |
| GRANDSHORES 1647.HK | $0.08999 0.01 USD |
-3.3
|
$105.16M 13.45M USD | $3.69M 471.81K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $105.16M 13.45M USD | 0 | -$0.01 -0.001 USD | |
| American Power APGI | $0.01 — |
0
|
$13.44M — | $22.75K — | $0.02 — | $0.02 — | $13.44M — | 0 | -$0.09 — | |
| PST Group AB PTR1L.VS | $0.75 0.82 USD |
0
|
$12.26M 13.4M USD | $2.85K 3.12K USD | $0.75 0.82 USD | $0.75 0.82 USD | $12.26M 13.4M USD | 0 | -$0.38 -0.4 USD | |
| Widad Group Berhad 0162.KL | $0.02 0.0042 USD |
0
|
$62.42M 13.27M USD | $364.1K 77.42K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $62.42M 13.27M USD | 0 | -$0.01 -0.002 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $14.42 0.17 USD |
+0.91
|
$1.09B 13.24M USD | $1.17M 14.1K USD | $13.57 0.16 USD | $14.59 0.18 USD | $1.09B 13.24M USD | 9.48 | $1.52 0.02 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.63 0.06 USD |
+6.44
|
$135.01M 13.18M USD | $224.09K 21.87K USD | $0.5899 0.06 USD | $0.6999 0.07 USD | $135.01M 13.18M USD | 0 | -$0.08 -0.007 USD | |
| UMC UMCN | $0.02 — |
0
|
$13.18M — | $69.93K — | $0.02 — | $0.02 — | $13.18M — | 0 | $0 — | |
| New Concepts Holdings Limited 2221.HK | $0.05999 0.0076 USD |
-6.25
|
$102.79M 13.14M USD | $1.48M 188.73K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $102.79M 13.14M USD | 0 | -$0.05 -0.006 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.11 0.01 USD |
0
|
$102.71M 13.13M USD | $138K 17.65K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $102.71M 13.13M USD | 11.00 | $0.01 0.001 USD | |
| SHING CHI HLDGS 1741.HK | $0.13 0.02 USD |
+2.4
|
$102.4M 13.09M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $102.4M 13.09M USD | 0 | -$0.03 -0.003 USD | |
| Environmental Tectonics ETCC | $1.38 — |
+1.47
|
$13.06M — | $810 — | $1.38 — | $1.39 — | $13.06M — | 0 | -$0.23 — | |
| Wah Wo Holdings Group Limited 9938.HK | $0.1 0.01 USD |
0
|
$102M 13.04M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 5.09 | $0.02 0.002 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
0
|
$102M 13.04M USD | $130K 16.62K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 0 | -$0.02 -0.002 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.93 0.03 USD |
-1.06
|
$459.23M 12.92M USD | $13K 365.79 USD | $0.93 0.03 USD | $0.9399 0.03 USD | $459.23M 12.92M USD | 8.45 | $0.11 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||