Ergebnisseite 39 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermal Energy International Inc. TMG.V | $0.26 0.19 USD |
0
|
$44.87M 33.3M USD | $43.3K 32.13K USD | $0.26 0.19 USD | $0.27 0.2 USD | $44.87M 33.3M USD | 26.00 | $0.01 0.007 USD | |
| G & M Holdings Limited 6038.HK | $0.26 0.03 USD |
0
|
$260M 33.24M USD | $40K 5.11K USD | $0.26 0.03 USD | $0.26 0.03 USD | $260M 33.24M USD | 4.33 | $0.06 0.007 USD | |
| DBA Group S.p.A. DBA.MI | $2.75 3.01 USD |
+2.23
|
$30.36M 33.19M USD | $79.2K 86.58K USD | $2.64 2.89 USD | $2.79 3.05 USD | $30.36M 33.19M USD | 7.43 | $0.37 0.4 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $12 0.38 USD |
+3.45
|
$1.04B 33.09M USD | $899.45K 28.58K USD | $11.6 0.37 USD | $12.7 0.4 USD | $1.04B 33.09M USD | 0 | -$0.81 -0.02 USD | |
| TECO 2030 ASA TECO.OL | $2.15 0.21 USD |
+0.94
|
$344.84M 33.08M USD | $5.47K 525.01 USD | $2.15 0.21 USD | $2.25 0.22 USD | $344.84M 33.08M USD | 0 | -$0.72 -0.06 USD | |
| Orion Energy Systems OESX | $1.01 — |
+2.43
|
$32.89M — | $59.8K — | $0.9599 — | $1.03 — | $32.89M — | 0 | -$0.56 — | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$32.74M — | $3K — | $0.02 — | $0.02 — | $32.74M — | 0 | $0 — | |
| Chinney Alliance Group Limited 0385.HK | $0.4299 0.05 USD |
-4.44
|
$255.81M 32.71M USD | $8.56K 1.09K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $255.81M 32.71M USD | 10.75 | $0.04 0.005 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.26 0.03 USD |
-7.27
|
$255M 32.6M USD | $512K 65.47K USD | $0.25 0.03 USD | $0.27 0.03 USD | $255M 32.6M USD | 0 | $0 0 USD | |
| Global Crossing Airlines JETMF | $0.55 — |
-0.6
|
$32.44M — | $274 — | $0.55 — | $0.55 — | $32.44M — | 0 | -$0.37 — | |
| TECO 2030 ASA TE9.F | $0.17 0.18 USD |
0
|
$29.66M 32.42M USD | $1.7K 1.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.66M 32.42M USD | 0 | -$0.06 -0.06 USD | |
| Team TISI | $7.3 — |
0
|
$32.23M — | $372 — | $7.01 — | $7.58 — | $32.23M — | 0 | -$17.32 — | |
| CM Hi-Tech Cleanroom Limited 2115.HK | $0.1799 0.02 USD |
-2.17
|
$252M 32.22M USD | $290K 37.08K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $252M 32.22M USD | 4.50 | $0.04 0.005 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $139.5 4.38 USD |
+0.79
|
$1.02B 32.19M USD | $303.59K 9.53K USD | $134 4.21 USD | $142 4.46 USD | $1.02B 32.19M USD | 0 | -$5.16 -0.1 USD | |
| HLT Global Berhad 0188.KL | $0.2 0.04 USD |
-2.5
|
$151.2M 32.15M USD | $10.17M 2.16M USD | $0.2 0.04 USD | $0.2099 0.04 USD | $151.2M 32.15M USD | 0 | -$0.05 -0.01 USD | |
| CPI Aerostructures CVU | $2.5 — |
-2.72
|
$32.14M — | $58.85K — | $2.46 — | $2.51 — | $32.14M — | 1.81 | $1.38 — | |
| Kein Hing International Berhad 7199.KL | $1.38 0.29 USD |
+1.47
|
$150.28M 31.95M USD | $29.6K 6.29K USD | $1.37 0.29 USD | $1.4 0.3 USD | $150.28M 31.95M USD | 9.85 | $0.14 0.03 USD | |
| Destini Berhad 7212.KL | $0.02999 0.0063 USD |
0
|
$149.72M 31.83M USD | $75K 15.95K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $149.72M 31.83M USD | 0 | -$0.01 -0.002 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
+16.67
|
$42.41M 31.78M USD | $3.13M 2.35M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $42.41M 31.78M USD | 0 | -$0.01 -0.007 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.61 0.05 USD |
-0.62
|
$1.13B 31.71M USD | $365.3K 10.28K USD | $1.6 0.05 USD | $1.62 0.05 USD | $1.13B 31.71M USD | 20.12 | $0.08 0.002 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $9.3 0.29 USD |
+2.76
|
$1.01B 31.71M USD | $3.89M 122.22K USD | $8.82 0.28 USD | $9.41 0.3 USD | $1.01B 31.71M USD | 0 | -$1.47 -0.04 USD | |
| eprint Group Limited 1884.HK | $0.45 0.06 USD |
-1.1
|
$247.5M 31.65M USD | $444K 56.77K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $247.5M 31.65M USD | 0 | -$0.04 -0.005 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.4 0.25 USD |
0
|
$51.05M 31.5M USD | $11.44K 7.06K USD | $0.4 0.25 USD | $0.4 0.25 USD | $51.05M 31.5M USD | 0 | -$0.12 -0.07 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
-1.61
|
$41.88M 31.38M USD | $1.04M 780.63K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $41.88M 31.38M USD | 1.21 | $0.05 0.04 USD | |
| WIIK Public Company Limited WIIK.BK | $1.33 0.04 USD |
-1.48
|
$1.11B 31.35M USD | $57.6K 1.62K USD | $1.32 0.04 USD | $1.35 0.04 USD | $1.11B 31.35M USD | 22.16 | $0.06 0.001 USD | |
| Protasco Berhad 5070.KL | $0.3099 0.06 USD |
-6.15
|
$146.93M 31.24M USD | $9.13M 1.94M USD | $0.3099 0.06 USD | $0.33 0.07 USD | $146.93M 31.24M USD | 30.50 | $0.01 0.002 USD | |
| Boltek Holdings Limited 8601.HK | $0.3099 0.04 USD |
-7.58
|
$244M 31.2M USD | $300K 38.36K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $244M 31.2M USD | 7.62 | $0.04 0.005 USD | |
| Lindbergh S.p.A. LDB.MI | $3.4 3.72 USD |
-2.3
|
$28.38M 31.02M USD | $12K 13.12K USD | $3.4 3.72 USD | $3.52 3.85 USD | $28.38M 31.02M USD | 24.28 | $0.14 0.15 USD | |
| Ampco-Pittsburgh AP | $1.56 — |
+3.3
|
$30.99M — | $21.46K — | $1.53 — | $1.58 — | $30.99M — | 0 | -$2.21 — | |
| Yuanda China Holdings Limited 2789.HK | $0.04 0.0049 USD |
-4.88
|
$242.14M 30.96M USD | $80K 10.23K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $242.14M 30.96M USD | 0 | $0 0 USD | |
| Atech OEM Inc. 6109.TWO | $14.35 0.46 USD |
-1.03
|
$969.69M 30.81M USD | $100.07K 3.18K USD | $14.25 0.45 USD | $14.6 0.46 USD | $969.69M 30.81M USD | 143.50 | $0.1 0.003 USD | |
| Veson Holdings Limited 1399.HK | $0.22 0.03 USD |
+0.45
|
$240.89M 30.8M USD | $28K 3.58K USD | $0.22 0.03 USD | $0.22 0.03 USD | $240.89M 30.8M USD | 11.05 | $0.02 0.002 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $0.39 0.08 USD |
+2.63
|
$151.96M 30.8M USD | $1.26M 255.62K USD | $0.3699 0.07 USD | $0.39 0.08 USD | $151.96M 30.8M USD | 0 | -$4.32 -0.8 USD | |
| RF Industries RFIL | $2.93 — |
-1.11
|
$30.72M — | $2.37K — | $2.93 — | $2.93 — | $30.72M — | 0 | -$0.32 — | |
| Thermal Energy TMGEF | $0.1799 — |
-7.29
|
$30.72M — | $134.75K — | $0.1799 — | $0.19 — | $30.72M — | 17.80 | $0.01 — | |
| Fullwealth International Group Holdings Limited 1034.HK | $0.1499 0.02 USD |
+7.91
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.2999 0.04 USD |
0
|
$240M 30.69M USD | $32K 4.09K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $240M 30.69M USD | 3.75 | $0.08 0.01 USD | |
| CHYY Development Group Limited 8128.HK | $0.05 0.0067 USD |
0
|
$239.93M 30.68M USD | $744K 95.13K USD | $0.04 0.0056 USD | $0.05 0.0069 USD | $239.93M 30.68M USD | 0 | $0 0 USD | |
| Asia Pacific Wire & Cable APWC | $1.48 — |
+0.68
|
$30.51M — | $488 — | $1.48 — | $1.48 — | $30.51M — | 7.78 | $0.19 — | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $3.68 0.1 USD |
-0.54
|
$1.08B 30.44M USD | $23.2K 652.79 USD | $3.68 0.1 USD | $3.8 0.11 USD | $1.08B 30.44M USD | 5.04 | $0.73 0.02 USD | |
| Green Energy Group Limited 0979.HK | $0.1799 0.02 USD |
0
|
$237.35M 30.35M USD | $118K 15.09K USD | $0.17 0.02 USD | $0.17 0.02 USD | $237.35M 30.35M USD | 0.54 | $0.32 0.04 USD | |
| Jun An Kang IHGP | $0.02 — |
-2.25
|
$30.15M — | $33.92K — | $0.02 — | $0.02 — | $30.15M — | 0 | $0 — | |
| Pelikan International Corporation Berhad 5231.KL | $0.2399 0.05 USD |
0
|
$141.75M 30.14M USD | $1.5M 318.92K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $141.75M 30.14M USD | 0 | -$0.03 -0.006 USD | |
| Trio Industrial Electronics Group Limited 1710.HK | $0.23 0.03 USD |
+1.74
|
$234M 29.92M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $234M 29.92M USD | 4.67 | $0.05 0.006 USD | |
| Decmil Group Limited DCG.AX | $0.2899 0.19 USD |
0
|
$45.12M 29.86M USD | $1.26M 831.52K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| CVD Equipment CVV | $4.37 — |
-0.68
|
$29.82M — | $4.91K — | $4.37 — | $4.5 — | $29.82M — | 0 | -$0.62 — | |
| Mayu Global Group Berhad 7099.KL | $0.32 0.07 USD |
+5
|
$139.77M 29.72M USD | $322.3K 68.53K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $139.77M 29.72M USD | 31.50 | $0.01 0.002 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.3599 0.26 USD |
-4.05
|
$40M 29.68M USD | $5K 3.71K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $40M 29.68M USD | 17.75 | $0.02 0.01 USD | |
| Hing Yip Holdings Limited 0132.HK | $0.14 0.02 USD |
-6.25
|
$231.16M 29.56M USD | $166K 21.23K USD | $0.13 0.02 USD | $0.14 0.02 USD | $231.16M 29.56M USD | 0 | -$0.06 -0.007 USD | |
| Mena Transport Public Company Limited MENA.BK | $1.43 0.04 USD |
-0.69
|
$1.05B 29.53M USD | $1.97M 55.47K USD | $1.43 0.04 USD | $1.46 0.04 USD | $1.05B 29.53M USD | 14.29 | $0.1 0.002 USD | |
| Westminster Group PLC 3W5.F | $0.04 0.04 USD |
+158.06
|
$26.85M 29.35M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.85M 29.35M USD | 0 | -$0.01 -0.01 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.58 0.04 USD |
0
|
$1.04B 29.34M USD | $113.07K 3.18K USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.04B 29.34M USD | 9.29 | $0.17 0.004 USD | |
| JanOne JAN | $3.23 — |
-4.72
|
$29.25M — | $41.8K — | $3.2 — | $3.48 — | $29.25M — | 0 | -$4.4 — | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $124.7 3.92 USD |
+1.8
|
$925.9M 29.08M USD | $355.06K 11.15K USD | $120.3 3.78 USD | $132 4.15 USD | $925.9M 29.08M USD | 22.26 | $5.6 0.18 USD | |
| Chasen Holdings Limited 5NV.SI | $0.1 0.07 USD |
-2.91
|
$38.7M 29.01M USD | $12.55M 9.41M USD | $0.1 0.07 USD | $0.1 0.08 USD | $38.7M 29.01M USD | 0 | $0 0 USD | |
| Sky Blue 11 Company Limited 1010.HK | $0.51 0.07 USD |
-5.56
|
$226.59M 28.97M USD | $7.62M 974.82K USD | $0.51 0.07 USD | $0.54 0.07 USD | $226.59M 28.97M USD | 0 | -$0.13 -0.01 USD | |
| PT Mitra Pack Tbk PTMP.JK | $143 0.0091 USD |
-2.72
|
$453.2B 28.96M USD | $78.07M 4.99K USD | $138 0.0088 USD | $150 0.0095 USD | $453.2B 28.96M USD | 94.70 | $1.51 0.00009 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.19 0.02 USD |
+3.23
|
$225.52M 28.84M USD | $775K 99.09K USD | $0.19 0.02 USD | $0.2 0.03 USD | $225.52M 28.84M USD | 0 | -$0.03 -0.003 USD | |
| China Carbon Neutral Development Group Limited 1372.HK | $0.4199 0.05 USD |
+1.2
|
$225.04M 28.77M USD | $775K 99.09K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $225.04M 28.77M USD | 0 | -$0.02 -0.002 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $20.82 0.65 USD |
+1.96
|
$916.08M 28.77M USD | $1.74M 54.75K USD | $20.26 0.64 USD | $21.1 0.66 USD | $916.08M 28.77M USD | 14.66 | $1.42 0.04 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $18.36 0.58 USD |
-2.96
|
$915.71M 28.76M USD | $1.22M 38.24K USD | $18.08 0.57 USD | $18.77 0.59 USD | $915.71M 28.76M USD | 19.32 | $0.95 0.03 USD | |
| Guardforce AI GFAI | $2.91 — |
+0.35
|
$28.6M — | $60.19K — | $2.86 — | $2.98 — | $28.6M — | 0 | -$4.53 — | |
| Anaergia Inc. ANRG.TO | $0.2999 0.22 USD |
0
|
$38.54M 28.6M USD | $5K 3.71K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $38.54M 28.6M USD | 0 | -$2.98 -2.2 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.14 0.03 USD |
-3.57
|
$134.25M 28.55M USD | $4.34M 923.09K USD | $0.14 0.03 USD | $0.14 0.03 USD | $134.25M 28.55M USD | 13.50 | $0.01 0.002 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $23.28 0.73 USD |
+9.92
|
$907.92M 28.51M USD | $4.7M 147.71K USD | $20.82 0.65 USD | $23.28 0.73 USD | $907.92M 28.51M USD | 0 | -$0.41 -0.01 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.55 0.02 USD |
+1.85
|
$1B 28.15M USD | $3.8M 106.94K USD | $0.54 0.02 USD | $0.55 0.02 USD | $1B 28.15M USD | 18.33 | $0.03 0.0008 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $35 0.24 USD |
+6.06
|
$4.15B 27.99M USD | $4.79M 32.31K USD | $34 0.23 USD | $36 0.24 USD | $4.15B 27.99M USD | 0 | -$3.89 -0.02 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.02 0.0026 USD |
-0.56
|
$189.79M 27.83M USD | $2.8M 410.57K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $189.79M 27.83M USD | 0 | -$0.39 -0.05 USD | |
| Vow Green Metals AS VGM.OL | $1.76 0.17 USD |
-1.13
|
$289.97M 27.82M USD | $22.16K 2.13K USD | $1.68 0.16 USD | $1.76 0.17 USD | $289.97M 27.82M USD | 0 | -$0.16 -0.01 USD | |
| Mediera Corporation 5398.TWO | $17.65 0.56 USD |
+0.28
|
$873.07M 27.74M USD | $42.04K 1.34K USD | $17.65 0.56 USD | $17.95 0.57 USD | $873.07M 27.74M USD | 0 | -$0.52 -0.01 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
+4.35
|
$36.99M 27.72M USD | $803.3K 602.04K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $36.99M 27.72M USD | 0 | $0 0 USD | |
| AHB Holdings Berhad 7315.KL | $0.1799 0.04 USD |
+9.38
|
$130.22M 27.69M USD | $75.59M 16.07M USD | $0.16 0.03 USD | $0.1799 0.04 USD | $130.22M 27.69M USD | 0 | -$0.05 -0.01 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.3599 0.05 USD |
+5.88
|
$216M 27.62M USD | $1.8M 229.64K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $216M 27.62M USD | 12.00 | $0.03 0.003 USD | |
| New Universe Environmental Group Limited 0436.HK | $0.07 0.0090 USD |
+1.43
|
$215.53M 27.56M USD | $2.52K 322.21 USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $215.53M 27.56M USD | 0 | -$0.01 -0.001 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $2.32 0.07 USD |
-0.85
|
$979.04M 27.55M USD | $2.93M 82.37K USD | $2.28 0.06 USD | $2.44 0.07 USD | $979.04M 27.55M USD | 5.94 | $0.39 0.01 USD | |
| Synertec Corporation Limited SOP.AX | $0.08 0.05 USD |
-1.23
|
$41.55M 27.5M USD | $20K 13.24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $41.55M 27.5M USD | 0 | -$0.02 -0.01 USD | |
| JiaChen Holding Group Limited 1937.HK | $0.22 0.03 USD |
+1.42
|
$215M 27.49M USD | $60K 7.67K USD | $0.22 0.03 USD | $0.22 0.03 USD | $215M 27.49M USD | 21.50 | $0.01 0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $1.71 0.05 USD |
+0.59
|
$975.57M 27.45M USD | $99.71K 2.81K USD | $1.7 0.05 USD | $1.72 0.05 USD | $975.57M 27.45M USD | 8.55 | $0.2 0.005 USD | |
| Tulikivi Corporation TULAV.HE | $0.4199 0.46 USD |
+3.19
|
$25.09M 27.43M USD | $13.52K 14.78K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $25.09M 27.43M USD | 8.40 | $0.05 0.05 USD | |
| Alla Public Company Limited ALLA.BK | $1.62 0.05 USD |
+1.89
|
$972M 27.35M USD | $2.21M 62.15K USD | $1.56 0.04 USD | $1.62 0.05 USD | $972M 27.35M USD | 9.00 | $0.18 0.005 USD | |
| Global Clean Energy GCEI | $0.11 — |
-13.98
|
$27.23M — | $50.17K — | $0.11 — | $0.1199 — | $27.23M — | 0 | $0 — | |
| Bina Darulaman Berhad 6173.KL | $0.4199 0.09 USD |
+5
|
$127.62M 27.14M USD | $4.11M 874.72K USD | $0.4 0.09 USD | $0.4299 0.09 USD | $127.62M 27.14M USD | 10.50 | $0.04 0.008 USD | |
| MyTech Group Berhad 7692.KL | $0.5699 0.12 USD |
+0.88
|
$127.55M 27.12M USD | $165.2K 35.13K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $127.55M 27.12M USD | 57.00 | $0.01 0.002 USD | |
| Benalec Holdings Berhad 5190.KL | $0.13 0.03 USD |
+8.7
|
$127.36M 27.08M USD | $5.79M 1.23M USD | $0.1199 0.03 USD | $0.13 0.03 USD | $127.36M 27.08M USD | 0 | -$0.06 -0.01 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.22 0.03 USD |
0
|
$211.48M 27.04M USD | $280K 35.8K USD | $0.1799 0.02 USD | $0.25 0.03 USD | $211.48M 27.04M USD | 0 | -$0.21 -0.02 USD | |
| Kwong Luen Engineering Holdings Limited 1413.HK | $0.2099 0.03 USD |
-7.49
|
$210M 26.85M USD | $3.83M 489.71K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $210M 26.85M USD | 21.00 | $0.01 0.001 USD | |
| SAS AB (publ) SSV2.F | $0.0022 0.0024 USD |
-4.35
|
$24.4M 26.68M USD | $10K 10.93K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $24.4M 26.68M USD | 0 | -$0.05 -0.05 USD | |
| Reneuco Berhad 7130.KL | $0.11 0.02 USD |
0
|
$125.18M 26.62M USD | $31.56M 6.71M USD | $0.11 0.02 USD | $0.1199 0.03 USD | $125.18M 26.62M USD | 0 | -$0.01 -0.002 USD | |
| Magnus Concordia Group Limited 1172.HK | $0.04 0.0046 USD |
+9.09
|
$208.05M 26.6M USD | $4.84M 618.85K USD | $0.04 0.0046 USD | $0.05 0.0061 USD | $208.05M 26.6M USD | 0 | -$0.04 -0.005 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $10.23 0.32 USD |
-1.92
|
$846.68M 26.59M USD | $2.34M 73.54K USD | $10.11 0.32 USD | $10.43 0.33 USD | $846.68M 26.59M USD | 49.90 | $0.21 0.006 USD | |
| Suncorp Technologies Limited 1063.HK | $0.14 0.02 USD |
-1.46
|
$207.7M 26.56M USD | $187.5K 23.97K USD | $0.14 0.02 USD | $0.14 0.02 USD | $207.7M 26.56M USD | 4.50 | $0.03 0.003 USD | |
| Seacera Group Berhad 7073.KL | $0.2 0.04 USD |
-2.44
|
$124.37M 26.44M USD | $287.2K 61.07K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $124.37M 26.44M USD | 20.00 | $0.01 0.002 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.11 0.08 USD |
0
|
$35.14M 26.34M USD | $28.9K 21.66K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $35.14M 26.34M USD | 5.45 | $0.02 0.01 USD | |
| CHAR Technologies Ltd. YES.V | $0.3499 0.26 USD |
-4.11
|
$35.39M 26.26M USD | $40K 29.68K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $35.39M 26.26M USD | 0 | -$0.09 -0.06 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.4099 0.05 USD |
+5.13
|
$205M 26.21M USD | $82K 10.48K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 41.00 | $0.01 0.001 USD | |
| HPMT Holdings Berhad 5291.KL | $0.38 0.08 USD |
+1.35
|
$123.18M 26.19M USD | $440.9K 93.75K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $123.18M 26.19M USD | 18.75 | $0.02 0.004 USD | |
| SAS AB (publ) SAS.ST | $0.02999 0.0026 USD |
+1.12
|
$268.1M 26.17M USD | $13.94M 1.36M USD | $0.02999 0.0026 USD | $0.02999 0.0027 USD | $268.1M 26.17M USD | 0 | -$0.61 -0.05 USD | |
| Performance Shipping PSHG | $2.13 — |
-0.93
|
$26.16M — | $29.98K — | $2.13 — | $2.16 — | $26.16M — | 1.11 | $1.91 — | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.27 0.29 USD |
0
|
$23.87M 26.1M USD | $31.71K 34.66K USD | $0.27 0.29 USD | $0.27 0.29 USD | $23.87M 26.1M USD | 0 | $0 0 USD | |
| Volcano Berhad 0232.KL | $0.68 0.14 USD |
+3.85
|
$122.6M 26.07M USD | $591.1K 125.69K USD | $0.65 0.14 USD | $0.6899 0.15 USD | $122.6M 26.07M USD | 13.50 | $0.05 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||