Ergebnisseite 37 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
-2.2
|
$28.93M 31.62M USD | $8.8K 9.62K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $28.93M 31.62M USD | 6.15 | $0.13 0.14 USD | |
| HK SH ALLIANCE 1001.HK | $0.39 0.05 USD |
+1.32
|
$245.06M 31.33M USD | $50K 6.39K USD | $0.39 0.05 USD | $0.39 0.05 USD | $245.06M 31.33M USD | 2.75 | $0.14 0.02 USD | |
| Pyxis Tankers PXS | $2.97 — |
+2.06
|
$31.14M — | $3.14K — | $2.93 — | $2.97 — | $31.14M — | 4.56 | $0.65 — | |
| FuelPositive NHHHF | $0.05999 — |
-2.59
|
$31.11M — | $193.03K — | $0.05999 — | $0.05999 — | $31.11M — | 0 | -$0.03 — | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.69 0.43 USD |
+1.41
|
$985.68M 30.95M USD | $485.44K 15.24K USD | $13.5 0.42 USD | $13.8 0.43 USD | $985.68M 30.95M USD | 72.05 | $0.19 0.005 USD | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| SKB Shutters Corporation Berhad 7115.KL | $0.75 0.16 USD |
0
|
$144.91M 30.81M USD | $404K 85.9K USD | $0.7299 0.16 USD | $0.75 0.16 USD | $144.91M 30.81M USD | 4.96 | $0.15 0.03 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $1.16M 32.56K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.14 0.16 USD |
+0.39
|
$979.76M 30.77M USD | $2.22M 69.76K USD | $5.12 0.16 USD | $5.2 0.16 USD | $979.76M 30.77M USD | 0 | -$0.2 -0.006 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2999 0.04 USD |
0
|
$240M 30.69M USD | $480K 61.37K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $240M 30.69M USD | 0 | $0 0 USD | |
| Wong Fong Industries Limited 1A1.SI | $0.17 0.13 USD |
+4.82
|
$40.89M 30.65M USD | $4.1K 3.07K USD | $0.17 0.13 USD | $0.17 0.13 USD | $40.89M 30.65M USD | 8.69 | $0.02 0.01 USD | |
| Pioneer Power PPSI | $2.74 — |
+2.05
|
$30.41M — | $26.84K — | $2.66 — | $2.74 — | $30.41M — | 0 | -$0.34 — | |
| Intraco Limited I06.SI | $0.38 0.28 USD |
0
|
$40.58M 30.41M USD | $200 149.89 USD | $0.38 0.28 USD | $0.38 0.28 USD | $40.58M 30.41M USD | 18.75 | $0.02 0.01 USD | |
| Tiong Seng Holdings Limited BFI.SI | $0.08999 0.07 USD |
0
|
$40.57M 30.41M USD | $45K 33.73K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.57M 30.41M USD | 8.80 | $0.01 0.007 USD | |
| Airthings ASA AIRX.OL | $1.21 0.12 USD |
-2.42
|
$315.06M 30.22M USD | $321.48K 30.84K USD | $1.2 0.12 USD | $1.48 0.14 USD | $315.06M 30.22M USD | 0 | -$1.11 -0.1 USD | |
| Seafarer Exploration SFRX | $0.0032 — |
-3.03
|
$30.11M — | $39.29K — | $0.0032 — | $0.0032 — | $30.11M — | 0 | $0 — | |
| BOER POWER 1685.HK | $0.3099 0.04 USD |
+5.17
|
$234.52M 29.99M USD | $993K 126.97K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $234.52M 29.99M USD | 7.62 | $0.04 0.005 USD | |
| AMCO United Holding Limited 0630.HK | $0.2399 0.03 USD |
-1.22
|
$234.15M 29.94M USD | $1.09M 139.37K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $234.15M 29.94M USD | 0 | $0 0 USD | |
| HydrogenPro ASA HYPRO.OL | $3.76 0.36 USD |
-1.18
|
$311M 29.83M USD | $64.3K 6.17K USD | $3.59 0.34 USD | $3.75 0.36 USD | $311M 29.83M USD | 0 | -$3.03 -0.2 USD | |
| Tulikivi Corporation TULAV.HE | $0.45 0.5 USD |
-0.44
|
$27.12M 29.65M USD | $5.68K 6.21K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $27.12M 29.65M USD | 45.30 | $0.01 0.01 USD | |
| TRC Synergy Berhad 5054.KL | $0.2999 0.06 USD |
0
|
$139.03M 29.56M USD | $311.1K 66.15K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $139.03M 29.56M USD | 7.37 | $0.04 0.008 USD | |
| Arcure S.A. ALCUR.PA | $4.52 4.94 USD |
+0.44
|
$27.03M 29.54M USD | $4.41K 4.82K USD | $4.47 4.89 USD | $4.54 4.96 USD | $27.03M 29.54M USD | 18.83 | $0.24 0.26 USD | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
-5
|
$138.37M 29.42M USD | $3.12M 662.56K USD | $0.1 0.02 USD | $0.1 0.02 USD | $138.37M 29.42M USD | 0 | $0 0 USD | |
| ClearSign CLIR | $0.56 — |
+4.38
|
$29.35M — | $86.1K — | $0.5 — | $0.56 — | $29.35M — | 0 | -$0.12 — | |
| V.L. Enterprise Public Company Limited VL.BK | $0.88 0.02 USD |
0
|
$1.04B 29.31M USD | $14K 393.92 USD | $0.8699 0.02 USD | $0.88 0.02 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| Sanli Environmental Limited 1E3.SI | $0.1499 0.11 USD |
-0.68
|
$38.87M 29.13M USD | $4.98M 3.73M USD | $0.13 0.09 USD | $0.1499 0.11 USD | $38.87M 29.13M USD | 14.59 | $0.01 0.007 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.79 0.1 USD |
0
|
$227.52M 29.09M USD | $2.94M 376.43K USD | $0.75 0.1 USD | $0.79 0.1 USD | $227.52M 29.09M USD | 0 | -$0.13 -0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.55 0.07 USD |
+1.85
|
$226.93M 29.02M USD | $86K 11K USD | $0.54 0.07 USD | $0.55 0.07 USD | $226.93M 29.02M USD | 0 | $0 0 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.92 2.1 USD |
+0.52
|
$26.44M 28.9M USD | $20.97K 22.93K USD | $1.93 2.11 USD | $1.95 2.13 USD | $26.44M 28.9M USD | 0 | $0 0 USD | |
| CSC Holdings Limited C06.SI | $0.01 0.0082 USD |
+10
|
$38.43M 28.8M USD | $506.9K 379.9K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $38.43M 28.8M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
+2.56
|
$43.41M 28.73M USD | $478.32K 316.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.41M 28.73M USD | 0 | -$0.03 -0.01 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.2399 0.05 USD |
+2.17
|
$135.09M 28.72M USD | $221.9K 47.18K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $135.09M 28.72M USD | 0 | -$0.01 -0.002 USD | |
| BioRem BIRMF | $1.78 — |
0
|
$28.69M — | $100 — | $1.78 — | $1.78 — | $28.69M — | 16.18 | $0.11 — | |
| SFK 1447.HK | $0.56 0.07 USD |
0
|
$224M 28.64M USD | $142K 18.16K USD | $0.55 0.07 USD | $0.56 0.07 USD | $224M 28.64M USD | 8.00 | $0.07 0.008 USD | |
| Ecolomondo Corporation ECM.V | $0.17 0.13 USD |
0
|
$38.56M 28.61M USD | $23.5K 17.44K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $38.56M 28.61M USD | 0 | -$0.02 -0.01 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.0095 USD |
0
|
$134.52M 28.6M USD | $118K 25.09K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $134.52M 28.6M USD | 0 | $0 0 USD | |
| Frontier Services DVNHF | $0.01 — |
0
|
$28.6M — | $64.75K — | $0.004499 — | $0.004499 — | $28.6M — | 0 | -$0.01 — | |
| BioRem Inc. BRM.V | $2.39 1.77 USD |
-1.65
|
$38.53M 28.59M USD | $177 131.34 USD | $2.39 1.77 USD | $2.39 1.77 USD | $38.53M 28.59M USD | 17.07 | $0.14 0.1 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.1499 0.03 USD |
0
|
$134.33M 28.56M USD | $346K 73.57K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $134.33M 28.56M USD | 0 | $0 0 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
0
|
$42.94M 28.42M USD | $137.69K 91.13K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $42.94M 28.42M USD | 12.16 | $0.03 0.02 USD | |
| Eezy Oyj EEZY.HE | $1.04 1.13 USD |
+6.05
|
$25.92M 28.34M USD | $14.14K 15.45K USD | $0.9799 1.07 USD | $1.04 1.13 USD | $25.92M 28.34M USD | 0 | -$0.06 -0.06 USD | |
| 374Water SCWO | $0.2 — |
-2
|
$28.33M — | $575.94K — | $0.19 — | $0.2099 — | $28.33M — | 0 | -$0.1 — | |
| FRONTIER SER 0500.HK | $0.08999 0.01 USD |
+1.1
|
$221.11M 28.27M USD | $2.77M 354.09K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $221.11M 28.27M USD | 0 | -$0.04 -0.005 USD | |
| Top Ships TOPS | $5.99 — |
+1.53
|
$27.71M — | $6.69K — | $5.81 — | $5.99 — | $27.71M — | 5.49 | $1.09 — | |
| Network-1 NTIP | $1.21 — |
+0.83
|
$27.64M — | $8.09K — | $1.21 — | $1.23 — | $27.64M — | 0 | -$0.11 — | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.22 0.03 USD |
+4.35
|
$216M 27.62M USD | $430K 54.98K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $216M 27.62M USD | 21.60 | $0.01 0.001 USD | |
| Harte Hanks, Inc. HHS | $3.75 — |
0
|
$27.62M — | $89 — | $3.75 — | $3.75 — | $27.62M — | 0 | -$4.18 — | |
| Xos XOS | $3.32 — |
+0.61
|
$27.59M — | $4.82K — | $3.24 — | $3.41 — | $27.59M — | 0 | -$6.15 — | |
| Eureka Design Public Company Limited UREKA.BK | $0.52 0.01 USD |
0
|
$978.75M 27.54M USD | $4.21M 118.33K USD | $0.51 0.01 USD | $0.53 0.01 USD | $978.75M 27.54M USD | 26.00 | $0.02 0.0005 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $0.26 0.04 USD |
0
|
$197.84M 27.51M USD | $26.87M 3.74M USD | $0.25 0.03 USD | $0.26 0.04 USD | $197.84M 27.51M USD | 0 | -$0.32 -0.04 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $184 1.24 USD |
+2.22
|
$4.07B 27.48M USD | $916.4K 6.19K USD | $177 1.19 USD | $186 1.26 USD | $4.07B 27.48M USD | 56.44 | $3.26 0.02 USD | |
| Superlon Holdings Berhad 7235.KL | $0.81 0.17 USD |
+3.85
|
$128.46M 27.31M USD | $148.5K 31.58K USD | $0.78 0.17 USD | $0.8199 0.17 USD | $128.46M 27.31M USD | 10.12 | $0.08 0.02 USD | |
| YUES INTL HLDG 1529.HK | $0.32 0.04 USD |
0
|
$213.47M 27.29M USD | $890K 113.8K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $213.47M 27.29M USD | 0 | -$0.18 -0.02 USD | |
| CR CONSTRUCTION 1582.HK | $0.4299 0.05 USD |
+1.19
|
$212.5M 27.17M USD | $52.5K 6.71K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $212.5M 27.17M USD | 3.86 | $0.11 0.01 USD | |
| LEFTFIELD PRINT 1540.HK | $0.4199 0.05 USD |
-2.33
|
$209.44M 26.78M USD | $4.04K 516.82 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $209.44M 26.78M USD | 6.00 | $0.07 0.008 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.5999 0.13 USD |
+1.71
|
$125.01M 26.58M USD | $8.6K 1.83K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $125.01M 26.58M USD | 14.87 | $0.04 0.008 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
0
|
$35.45M 26.57M USD | $39.1K 29.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.45M 26.57M USD | 0 | -$0.02 -0.01 USD | |
| Catenon, S.A. COM.MC | $1.34 1.46 USD |
0
|
$24.26M 26.52M USD | $17.11K 18.7K USD | $1.3 1.42 USD | $1.35 1.48 USD | $24.26M 26.52M USD | 134.00 | $0.01 0.01 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.44 0.17 USD |
+3.42
|
$841.06M 26.41M USD | $14.35M 450.67K USD | $5.19 0.16 USD | $5.64 0.18 USD | $841.06M 26.41M USD | 0 | -$0.08 -0.002 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.07 0.29 USD |
-4.12
|
$830.69M 26.4M USD | $592.66K 18.83K USD | $8.96 0.28 USD | $9.41 0.3 USD | $830.69M 26.4M USD | 181.40 | $0.05 0.001 USD | |
| SIFCO Industries SIF | $4.21 — |
+0.07
|
$26.08M — | $11.64K — | $4.01 — | $4.4 — | $26.08M — | 0 | -$1.01 — | |
| VESON HLDG 1399.HK | $0.19 0.02 USD |
-5.08
|
$203.83M 26.06M USD | $26K 3.32K USD | $0.19 0.02 USD | $0.19 0.02 USD | $203.83M 26.06M USD | 0 | -$0.01 -0.001 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.25 0.03 USD |
0
|
$187.37M 26.05M USD | $6.94M 965.21K USD | $0.25 0.03 USD | $0.26 0.04 USD | $187.37M 26.05M USD | 0 | -$0.41 -0.05 USD | |
| WindowMaster International A/S WMA.CO | $12.2 1.79 USD |
-1.21
|
$177.67M 26.05M USD | $20.47K 3K USD | $12.15 1.78 USD | $12.65 1.85 USD | $177.67M 26.05M USD | 15.64 | $0.78 0.11 USD | |
| Nusco S.p.A. NUS.MI | $1.19 1.3 USD |
+8.18
|
$23.73M 25.95M USD | $295.5K 323.02K USD | $1.1 1.2 USD | $1.18 1.29 USD | $23.73M 25.95M USD | 23.80 | $0.05 0.05 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.28 0.04 USD |
0
|
$202.6M 25.91M USD | $1.88M 240.33K USD | $0.28 0.04 USD | $0.28 0.04 USD | $202.6M 25.91M USD | 0 | -$0.19 -0.02 USD | |
| OriginClear OCLN | $0.0016 — |
+1.25
|
$25.73M — | $34.7K — | $0.001399 — | $0.001699 — | $25.73M — | 0 | $0 — | |
| Patentus S.A. PAT.WA | $3.34 0.85 USD |
-3.47
|
$101.09M 25.7M USD | $4K 1.02K USD | $3.34 0.85 USD | $3.5 0.89 USD | $101.09M 25.7M USD | 1.96 | $1.7 0.43 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $20.96 0.66 USD |
+1.75
|
$817.44M 25.67M USD | $357.83K 11.24K USD | $20.1 0.63 USD | $21.34 0.67 USD | $817.44M 25.67M USD | 0 | -$0.4 -0.01 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.32 0.24 USD |
0
|
$33.87M 25.39M USD | $126.5K 94.81K USD | $0.19 0.14 USD | $0.34 0.25 USD | $33.87M 25.39M USD | 8.00 | $0.04 0.03 USD | |
| Solwers Oyj SOLWERS.HE | $2.28 2.49 USD |
+1.79
|
$23.19M 25.35M USD | $31.84K 34.8K USD | $2.13 2.33 USD | $2.29 2.5 USD | $23.19M 25.35M USD | 20.72 | $0.11 0.12 USD | |
| DPS Resources Berhad 7198.KL | $0.45 0.09 USD |
0
|
$118.25M 25.14M USD | $268.7K 57.13K USD | $0.4099 0.09 USD | $0.45 0.1 USD | $118.25M 25.14M USD | 0 | $0 0 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.94 0.38 USD |
-3.79
|
$256.67M 25.05M USD | $183.71K 17.93K USD | $3.86 0.38 USD | $4.19 0.41 USD | $256.67M 25.05M USD | 0 | -$1.05 -0.1 USD | |
| GS Holdings Limited 43A.SI | $0.04 0.03 USD |
0
|
$33.4M 25.03M USD | $1.33M 997K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.4M 25.03M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $105.8K 2.98K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| Guardforce AI GFAI | $1.19 — |
+0.42
|
$24.91M — | $188.77K — | $1.16 — | $1.21 — | $24.91M — | 0 | -$0.53 — | |
| Exro Technologies Inc. EXRO.TO | $0.05999 0.04 USD |
+9.09
|
$33.57M 24.91M USD | $105.36K 78.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.57M 24.91M USD | 0 | -$0.61 -0.4 USD | |
| CHAR Technologies Ltd. YES.V | $0.26 0.19 USD |
0
|
$33.53M 24.88M USD | $103 76.43 USD | $0.26 0.19 USD | $0.26 0.19 USD | $33.53M 24.88M USD | 0 | -$0.06 -0.04 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.75 0.18 USD |
+2.68
|
$791.41M 24.85M USD | $290.35K 9.12K USD | $5.6 0.18 USD | $5.79 0.18 USD | $791.41M 24.85M USD | 0 | -$0.91 -0.02 USD | |
| Nordecon AS NCN1T.TL | $0.7399 0.81 USD |
+0.55
|
$22.73M 24.85M USD | $4.23K 4.62K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $22.73M 24.85M USD | 6.14 | $0.12 0.13 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
+1.03
|
$882M 24.82M USD | $20.7K 582.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.28 0.32 USD |
-3.35
|
$254.11M 24.8M USD | $178.43K 17.42K USD | $3.28 0.32 USD | $3.4 0.33 USD | $254.11M 24.8M USD | 0 | -$0.16 -0.01 USD | |
| Exro EXROF | $0.04 — |
+9.95
|
$24.73M — | $84.75K — | $0.04 — | $0.04 — | $24.73M — | 0 | -$0.45 — | |
| COURAGE INV 1145.HK | $0.1799 0.02 USD |
-2.76
|
$193.2M 24.7M USD | $160K 20.46K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $193.2M 24.7M USD | 17.60 | $0.01 0.001 USD | |
| PJBumi Berhad 7163.KL | $1.41 0.3 USD |
+6.02
|
$115.62M 24.58M USD | $830.3K 176.55K USD | $1.29 0.27 USD | $1.49 0.32 USD | $115.62M 24.58M USD | 141.00 | $0.01 0.002 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3499 0.04 USD |
0
|
$192.14M 24.57M USD | $230K 29.41K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $192.14M 24.57M USD | 5.75 | $0.06 0.007 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.16 0.07 USD |
-2.22
|
$2.02B 24.41M USD | $526.43K 6.37K USD | $6.03 0.07 USD | $6.35 0.08 USD | $2.02B 24.41M USD | 14.66 | $0.42 0.005 USD | |
| HAV Group ASA HAV.OL | $7.22 0.69 USD |
+1.12
|
$252.61M 24.23M USD | $3.63K 348.03 USD | $7.1 0.68 USD | $7.22 0.69 USD | $252.61M 24.23M USD | 0 | -$0.34 -0.03 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.32 0.04 USD |
0
|
$189M 24.17M USD | $72K 9.21K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $189M 24.17M USD | 7.87 | $0.04 0.005 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.2399 0.05 USD |
-2.04
|
$113.44M 24.12M USD | $30.1K 6.4K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $113.44M 24.12M USD | 0 | -$0.02 -0.004 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $101.9 3.2 USD |
0
|
$764.77M 24.02M USD | $89.81K 2.82K USD | $101 3.17 USD | $104.5 3.28 USD | $764.77M 24.02M USD | 20.88 | $4.88 0.15 USD | |
| Aura Systems AUSI | $0.2 — |
-19.97
|
$23.87M — | $5K — | $0.2 — | $0.2 — | $23.87M — | 0 | -$0.19 — | |
| FlexShopper FPAY | $1 — |
+3.09
|
$23.7M — | $59.42K — | $0.9599 — | $1 — | $23.7M — | 0 | -$0.2 — | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.04 USD |
0
|
$31.41M 23.54M USD | $50.4K 37.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.41M 23.54M USD | 0 | $0 0 USD | |
| ArtGo Holdings Limited 3313.HK | $0.16 0.02 USD |
-1.9
|
$183.69M 23.49M USD | $125K 15.98K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.69M 23.49M USD | 0 | -$0.31 -0.03 USD | |
| Globus Maritime GLBS | $1.14 — |
-0.87
|
$23.46M — | $7K — | $1.11 — | $1.16 — | $23.46M — | 0 | -$0.04 — | |
| Epicon Berhad 4847.KL | $0.1799 0.04 USD |
0
|
$109.81M 23.35M USD | $106.7K 22.69K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $109.81M 23.35M USD | 17.50 | $0.01 0.002 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.08 0.02 USD |
0
|
$109.8M 23.35M USD | $92.1K 19.58K USD | $0.08 0.02 USD | $0.08 0.02 USD | $109.8M 23.35M USD | 0 | -$0.03 -0.006 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.13 0.03 USD |
0
|
$828.11M 23.3M USD | $162.02K 4.56K USD | $1.1 0.03 USD | $1.13 0.03 USD | $828.11M 23.3M USD | 8.69 | $0.13 0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||