Ergebnisseite 37 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Impact Coatings AB (publ) IMPC.ST | SEK 4.60 0.45 USD |
+5.75
|
SEK 484.01M 47.25M USD | SEK 147.89K 14.44K USD | SEK 4.38 0.43 USD | SEK 4.72 0.46 USD | SEK 484.01M 47.25M USD | 0 | -SEK 0.47 -0.04 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 4.64 0.15 USD |
-4.33
|
TRY 1.50B 47.21M USD | TRY 13.16M 413.3K USD | TRY 4.61 0.14 USD | TRY 4.87 0.15 USD | TRY 1.50B 47.21M USD | 0 | -TRY 1.26 -0.03 USD | ||
| G & M Holdings Limited 6038.HK | HK$0.37 0.05 USD |
-2.67
|
HK$366.10M 46.81M USD | HK$40.00K 5.11K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$366.10M 46.81M USD | 6.08 | HK$0.06 0.007 USD | ||
| Pioneer Power PPSI | $4.20 — |
-14.29
|
$46.60M — | $214.39K — | $4.19 — | $4.79 — | $46.60M — | 0 | -$0.62 — | ||
| Hope Life International Holdings Limited 1683.HK | HK$0.20 0.02 USD |
+1.04
|
HK$363.92M 46.53M USD | HK$2.79M 356.99K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$363.92M 46.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| HSS Engineers Berhad 0185.KL | MYR 0.43 0.09 USD |
-1.15
|
MYR 218.65M 46.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 218.65M 46.49M USD | 14.33 | MYR 0.03 0.006 USD | ||
| Kinergy Corporation Ltd. 3302.HK | HK$0.40 0.05 USD |
+3.95
|
HK$363.56M 46.49M USD | HK$754.00K 96.41K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$363.56M 46.49M USD | 0 | -HK$0.05 -0.006 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.21 0.15 USD |
-2.38
|
SGD 61.91M 46.4M USD | SGD 173.80K 130.26K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 61.91M 46.4M USD | 0.16 | SGD 1.26 0.94 USD | ||
| Peoplein Limited PPE.AX | A$0.64 0.42 USD |
+0.79
|
A$70.05M 46.36M USD | A$393.62K 260.52K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$70.05M 46.36M USD | 0 | -A$0.09 -0.05 USD | ||
| DonkeyRepublic Holding A/S DONKEY.CO | DKK 7.80 1.14 USD |
+4
|
DKK 315.92M 46.32M USD | DKK 4.13K 605.84 USD | DKK 7.35 1.08 USD | DKK 7.80 1.14 USD | DKK 315.92M 46.32M USD | 0 | -DKK 0.41 -0.06 USD | ||
| AI Energy Engineering Holdings Limited 1751.HK | HK$1.24 0.16 USD |
+5.98
|
HK$361.08M 46.17M USD | HK$100.00K 12.79K USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$361.08M 46.17M USD | 0 | -HK$0.05 -0.006 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.42 2.65 USD |
-2.81
|
€42.20M 46.13M USD | €66.33K 72.5K USD | €2.42 2.65 USD | €2.51 2.74 USD | €42.20M 46.13M USD | 26.88 | €0.09 0.1 USD | ||
| Golden Faith Group Holdings Limited 2863.HK | HK$0.52 0.07 USD |
-7.14
|
HK$358.55M 45.84M USD | HK$45.00K 5.75K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$358.55M 45.84M USD | 0 | -HK$0.04 -0.005 USD | ||
| Ka Shui International Holdings Limited 0822.HK | HK$0.40 0.05 USD |
+12.68
|
HK$357.50M 45.71M USD | HK$970.00K 124.03K USD | HK$0.36 0.05 USD | HK$0.41 0.05 USD | HK$357.50M 45.71M USD | 0 | -HK$0.03 -0.003 USD | ||
| REF Holdings Limited 1631.HK | HK$1.39 0.18 USD |
-0.71
|
HK$355.84M 45.5M USD | HK$140.00K 17.9K USD | HK$1.32 0.17 USD | HK$1.41 0.18 USD | HK$355.84M 45.5M USD | 139.00 | HK$0.01 0.001 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥383 2.59 USD |
+2.13
|
¥7B 45.38M USD | ¥36K 240.31 USD | ¥374 2.52 USD | ¥386 2.61 USD | ¥7B 45.38M USD | 21.60 | ¥18 0.12 USD | ||
| Eternit S.A. ETER3.SA | R$3.62 0.73 USD |
+2.26
|
R$223.59M 45.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.59M 45.32M USD | 4.70 | R$0.77 0.16 USD | ||
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.36 0.4 USD |
0
|
€41.43M 45.29M USD | €18.08K 19.77K USD | €0.36 0.39 USD | €0.37 0.4 USD | €41.43M 45.29M USD | 0 | -€0.03 -0.03 USD | ||
| Boom Logistics Limited BOL.AX | A$1.85 1.22 USD |
+3.93
|
A$68.39M 45.27M USD | A$1.69M 1.12M USD | A$1.77 1.17 USD | A$1.86 1.23 USD | A$68.39M 45.27M USD | 8.04 | A$0.23 0.15 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 4.70 0.13 USD |
-0.42
|
THB 1.60B 45.11M USD | THB 287.31K 8.08K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 1.60B 45.11M USD | 117.50 | THB 0.04 0.001 USD | ||
| Globus Maritime GLBS | $2.09 — |
-1.42
|
$45.11M — | $81.01K — | $2.09 — | $2.17 — | $45.11M — | 0 | -$0.08 — | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.50 0.07 USD |
+2.46
|
THB 1.60B 45.09M USD | THB 889.61K 25.03K USD | THB 2.42 0.07 USD | THB 2.50 0.07 USD | THB 1.60B 45.09M USD | 19.23 | THB 0.13 0.003 USD | ||
| American Premium Mining HIPH | $0.00 — |
0
|
$45.08M — | $825.75K — | $0.00 — | $0.00 — | $45.08M — | 0 | -$0.26 — | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 2.42 0.07 USD |
0
|
THB 1.60B 44.94M USD | THB 302.45K 8.51K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.60B 44.94M USD | 11.52 | THB 0.21 0.005 USD | ||
| Enogia SAS ALENO.PA | €6.54 7.15 USD |
-0.3
|
€41.10M 44.93M USD | €15.10K 16.51K USD | €6.52 7.13 USD | €6.68 7.3 USD | €41.10M 44.93M USD | 218.00 | €0.03 0.03 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.18 0.13 USD |
-1.12
|
SGD 59.91M 44.9M USD | SGD 633.00K 474.41K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 59.91M 44.9M USD | 17.60 | SGD 0.01 0.007 USD | ||
| Hor Kew Corporation Limited BBP.SI | SGD 1.15 0.86 USD |
0
|
SGD 59.88M 44.88M USD | SGD 1.00K 749.46 USD | SGD 1.15 0.86 USD | SGD 1.15 0.86 USD | SGD 59.88M 44.88M USD | 4.59 | SGD 0.25 0.19 USD | ||
| Yue Da International Holdings Limited 0629.HK | HK$0.30 0.04 USD |
0
|
HK$350.59M 44.83M USD | HK$860.00K 109.96K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$350.59M 44.83M USD | 15.00 | HK$0.02 0.002 USD | ||
| JAKS Resources Berhad 4723.KL | MYR 0.08 0.02 USD |
0
|
MYR 210.10M 44.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 210.10M 44.67M USD | 8.00 | MYR 0.01 0.002 USD | ||
| Synergetic Auto Performance Public Company Limited ASAP.BK | THB 2.18 0.06 USD |
+0.93
|
THB 1.58B 44.53M USD | THB 201.30K 5.66K USD | THB 2.10 0.06 USD | THB 2.18 0.06 USD | THB 1.58B 44.53M USD | 43.60 | THB 0.05 0.001 USD | ||
| VALUENEX Japan Inc. 4422.T | ¥765 5.16 USD |
+15.04
|
¥7B 44.2M USD | ¥186K 1.25K USD | ¥665 4.49 USD | ¥765 5.16 USD | ¥7B 44.2M USD | 61.74 | ¥12 0.08 USD | ||
| LION E-Mobility AG LMIA.DE | €2.18 2.38 USD |
-1.8
|
€40.40M 44.16M USD | €9.52K 10.4K USD | €2.18 2.38 USD | €2.38 2.6 USD | €40.40M 44.16M USD | 0 | -€0.53 -0.5 USD | ||
| Trio Industrial Electronics Group Limited 1710.HK | HK$0.35 0.04 USD |
-2.82
|
HK$345.00M 44.11M USD | HK$600.00K 76.72K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$345.00M 44.11M USD | 0 | -HK$0.04 -0.005 USD | ||
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | SGD 0.11 0.08 USD |
-5.88
|
SGD 58.63M 43.94M USD | SGD 75.00K 56.21K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 58.63M 43.94M USD | 5.60 | SGD 0.02 0.01 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$20.00 0.64 USD |
-4.53
|
NT$1.38B 43.88M USD | NT$40.25K 1.28K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$1.38B 43.88M USD | 13.42 | NT$1.49 0.05 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.25 0.19 USD |
0
|
SGD 58.40M 43.77M USD | SGD 60.00K 44.97K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 58.40M 43.77M USD | 12.50 | SGD 0.02 0.01 USD | ||
| VEEM Ltd VEE.AX | A$0.45 0.3 USD |
-2.17
|
A$66.04M 43.71M USD | A$93.10K 61.62K USD | A$0.45 0.29 USD | A$0.47 0.31 USD | A$66.04M 43.71M USD | 0 | -A$0.12 -0.07 USD | ||
| Hing Yip Holdings Limited 0132.HK | HK$0.20 0.03 USD |
+4.74
|
HK$340.75M 43.57M USD | HK$155.00K 19.82K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$340.75M 43.57M USD | 19.89 | HK$0.01 0.001 USD | ||
| Endurance Motive, S.A. END.MC | €3.19 3.49 USD |
0
|
€39.84M 43.55M USD | €3.12K 3.41K USD | €3.05 3.33 USD | €3.19 3.49 USD | €39.84M 43.55M USD | 0 | -€0.08 -0.08 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.14 0.03 USD |
0
|
MYR 203.14M 43.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 203.14M 43.19M USD | 13.50 | MYR 0.01 0.002 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$17.30 0.55 USD |
+0.58
|
NT$1.35B 42.81M USD | NT$319.37K 10.15K USD | NT$16.75 0.53 USD | NT$17.30 0.55 USD | NT$1.35B 42.81M USD | 0 | -NT$1.09 -0.03 USD | ||
| Sheung Yue Group Holdings Limited 1633.HK | HK$0.49 0.06 USD |
+2.11
|
HK$332.10M 42.46M USD | HK$1.31M 167.24K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$332.10M 42.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| Fuel Tech FTEK | $1.36 — |
-6.85
|
$42.38M — | $121.53K — | $1.35 — | $1.45 — | $42.38M — | 0 | -$0.10 — | ||
| 374Water SCWO | $2.42 — |
-5.84
|
$42.34M — | $63.23K — | $2.38 — | $2.56 — | $42.34M — | 0 | -$1.38 — | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| dynaCERT Inc. DMJ.F | €0.08 0.08 USD |
0
|
€38.63M 42.23M USD | €9.50K 10.38K USD | €0.08 0.08 USD | €0.08 0.08 USD | €38.63M 42.23M USD | 0 | -€0.01 -0.01 USD | ||
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.55 0.41 USD |
-1.79
|
SGD 55.94M 41.92M USD | SGD 6.70K 5.02K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 55.94M 41.92M USD | 13.75 | SGD 0.04 0.03 USD | ||
| Basetrophy Group Holdings Limited 8460.HK | HK$1.23 0.16 USD |
+3.36
|
HK$326.70M 41.77M USD | HK$2.11M 269.41K USD | HK$1.15 0.15 USD | HK$1.31 0.17 USD | HK$326.70M 41.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| AI storm Co., Ltd. 3719.T | ¥207 1.4 USD |
-1.9
|
¥6B 41.77M USD | ¥602K 4.06K USD | ¥206 1.39 USD | ¥214 1.44 USD | ¥6B 41.77M USD | 32.04 | ¥6 0.04 USD | ||
| Star Equity STRR | $11.30 — |
-3
|
$41.72M — | $12.52K — | $10.09 — | $11.65 — | $41.72M — | 0 | -$2.50 — | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$21.70 0.69 USD |
-9.39
|
NT$1.30B 41.37M USD | NT$972.62K 30.91K USD | NT$21.60 0.69 USD | NT$23.65 0.75 USD | NT$1.30B 41.37M USD | 31.91 | NT$0.68 0.02 USD | ||
| Southern Archipelago Ltd. A33.SI | SGD 0.00 0.0014 USD |
0
|
SGD 55.14M 41.33M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 55.14M 41.33M USD | 0 | SGD 0.00 0 USD | ||
| PyroGenesis Inc. PYR.TO | CA$0.25 0.19 USD |
0
|
CA$54.84M 40.69M USD | CA$595.87K 442.17K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$54.84M 40.69M USD | 0 | -CA$0.07 -0.05 USD | ||
| Econpile Holdings Berhad 5253.KL | MYR 0.14 0.03 USD |
-3.57
|
MYR 191.36M 40.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 191.36M 40.69M USD | 0 | MYR 0.00 0 USD | ||
| LaserBond Limited LBL.AX | A$0.52 0.34 USD |
0
|
A$61.46M 40.68M USD | A$23.24K 15.38K USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$61.46M 40.68M USD | 13.00 | A$0.04 0.03 USD | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.40 0.05 USD |
+3.95
|
HK$316.00M 40.4M USD | HK$815.00K 104.21K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$316.00M 40.4M USD | 3.03 | HK$0.13 0.02 USD | ||
| SKB Shutters Corporation Berhad 7115.KL | MYR 0.98 0.21 USD |
+2.09
|
MYR 189.64M 40.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 189.64M 40.32M USD | 5.13 | MYR 0.19 0.04 USD | ||
| Standard Development Group Limited 1867.HK | HK$0.21 0.03 USD |
-0.47
|
HK$315.23M 40.31M USD | HK$200.00K 25.57K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$315.23M 40.31M USD | 0 | -HK$0.03 -0.003 USD | ||
| Mudajaya Group Berhad 5085.KL | MYR 0.36 0.08 USD |
-1.39
|
MYR 188.67M 40.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 188.67M 40.12M USD | 17.75 | MYR 0.02 0.004 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 25.60 0.8 USD |
-3.1
|
TRY 1.28B 40.1M USD | TRY 1.11M 34.98K USD | TRY 25.58 0.8 USD | TRY 26.70 0.84 USD | TRY 1.28B 40.1M USD | 0 | -TRY 0.15 -0.004 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.17 0.19 USD |
-1.74
|
€36.54M 39.94M USD | €19.25K 21.05K USD | €0.17 0.19 USD | €0.17 0.19 USD | €36.54M 39.94M USD | 0 | -€0.33 -0.3 USD | ||
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.29 0.22 USD |
0
|
SGD 52.79M 39.56M USD | SGD 87.10K 65.28K USD | SGD 0.29 0.22 USD | SGD 0.31 0.23 USD | SGD 52.79M 39.56M USD | 9.66 | SGD 0.03 0.02 USD | ||
| Knightscope KSCP | $2.29 — |
-10.2
|
$39.51M — | $979.26K — | $2.25 — | $2.56 — | $39.51M — | 0 | -$3.46 — | ||
| World Houseware (Holdings) Limited 0713.HK | HK$0.39 0.05 USD |
-2.5
|
HK$308.93M 39.5M USD | HK$66.00K 8.44K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$308.93M 39.5M USD | 0 | -HK$0.21 -0.02 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 28.50 0.9 USD |
+2.59
|
TRY 1.25B 39.38M USD | TRY 3.80M 119.31K USD | TRY 27.56 0.87 USD | TRY 29.30 0.92 USD | TRY 1.25B 39.38M USD | 285.00 | TRY 0.10 0.003 USD | ||
| Iris Group Berhad 0010.KL | MYR 0.23 0.05 USD |
0
|
MYR 183.54M 39.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 183.54M 39.03M USD | 0 | MYR 0.00 0 USD | ||
| EDICO Holdings Limited 8450.HK | HK$0.31 0.04 USD |
-14.08
|
HK$305.00M 39M USD | HK$2.06M 263.4K USD | HK$0.27 0.03 USD | HK$0.35 0.04 USD | HK$305.00M 39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | HK$0.61 0.08 USD |
0
|
HK$305.00M 39M USD | HK$30.00K 3.84K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$305.00M 39M USD | 20.33 | HK$0.03 0.003 USD | ||
| TechPrecision TPCS | $3.89 — |
-2.38
|
$38.94M — | $43.53K — | $3.85 — | $4.01 — | $38.94M — | 0 | -$0.12 — | ||
| Foodlink A.E. FOODL.AT | €1.09 1.19 USD |
+0.93
|
€35.58M 38.89M USD | €21.50K 23.5K USD | €1.08 1.18 USD | €1.10 1.2 USD | €35.58M 38.89M USD | 0 | -€0.02 -0.01 USD | ||
| Orion Energy Systems OESX | $9.52 — |
+3.93
|
$38.62M — | $47.33K — | $9.01 — | $9.62 — | $38.62M — | 0 | -$0.89 — | ||
| CVD Equipment CVV | $5.55 — |
-7.81
|
$38.52M — | $96.46K — | $5.38 — | $5.95 — | $38.52M — | 0 | -$0.45 — | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.93 0.03 USD |
+3.33
|
THB 1.37B 38.52M USD | THB 7.98M 224.56K USD | THB 0.91 0.03 USD | THB 0.93 0.03 USD | THB 1.37B 38.52M USD | 13.28 | THB 0.07 0.001 USD | ||
| HPC Holdings Limited 1742.HK | HK$0.19 0.02 USD |
0
|
HK$297.60M 38.05M USD | HK$85.00K 10.87K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$297.60M 38.05M USD | 1.32 | HK$0.14 0.02 USD | ||
| AWC Berhad 7579.KL | MYR 0.53 0.11 USD |
0
|
MYR 178.96M 38.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 178.96M 38.05M USD | 8.83 | MYR 0.06 0.01 USD | ||
| Tulikivi Corporation TULAV.HE | €0.58 0.64 USD |
+2.11
|
€34.77M 38.01M USD | €5.65K 6.17K USD | €0.56 0.61 USD | €0.59 0.64 USD | €34.77M 38.01M USD | 0 | -€0.03 -0.03 USD | ||
| Pestec International Berhad 5219.KL | MYR 0.07 0.01 USD |
0
|
MYR 178.48M 37.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 178.48M 37.95M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Perennial International Limited 0725.HK | HK$1.49 0.19 USD |
+35.45
|
HK$296.45M 37.9M USD | HK$1.32M 169.03K USD | HK$1.07 0.14 USD | HK$1.50 0.19 USD | HK$296.45M 37.9M USD | 9.31 | HK$0.16 0.02 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$13.00 0.41 USD |
-2.26
|
NT$1.19B 37.83M USD | NT$1.02M 32.27K USD | NT$12.80 0.41 USD | NT$13.45 0.43 USD | NT$1.19B 37.83M USD | 118.18 | NT$0.11 0.003 USD | ||
| Tak Lee Machinery Holdings Limited 2102.HK | HK$0.30 0.04 USD |
+3.51
|
HK$295.00M 37.72M USD | HK$30.00K 3.84K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$295.00M 37.72M USD | 9.83 | HK$0.03 0.003 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$25.00 0.79 USD |
-1.57
|
NT$1.18B 37.59M USD | NT$689.13K 21.9K USD | NT$24.80 0.79 USD | NT$26.35 0.84 USD | NT$1.18B 37.59M USD | 19.53 | NT$1.28 0.04 USD | ||
| Century Energy International Holdings Limited 8132.HK | HK$0.11 0.01 USD |
+10.1
|
HK$293.70M 37.55M USD | HK$1.42M 181.63K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$293.70M 37.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
0
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
| Sealink International Berhad 5145.KL | MYR 0.35 0.07 USD |
+1.45
|
MYR 175.00M 37.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 175.00M 37.21M USD | 35.00 | MYR 0.01 0.002 USD | ||
| Wong Fong Industries Limited 1A1.SI | SGD 0.21 0.16 USD |
0
|
SGD 49.35M 36.99M USD | SGD 20.00K 14.99K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 49.35M 36.99M USD | 10.50 | SGD 0.02 0.01 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$23.15 0.74 USD |
-2.73
|
NT$1.16B 36.97M USD | NT$217.64K 6.92K USD | NT$23.00 0.73 USD | NT$24.25 0.77 USD | NT$1.16B 36.97M USD | 74.67 | NT$0.31 0.009 USD | ||
| Destini Berhad 7212.KL | MYR 0.32 0.07 USD |
-1.56
|
MYR 172.92M 36.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 172.92M 36.77M USD | 7.87 | MYR 0.04 0.008 USD | ||
| BioRem Inc. BRM.V | CA$3.04 2.26 USD |
-1.62
|
CA$49.35M 36.62M USD | CA$16.69K 12.38K USD | CA$3.04 2.26 USD | CA$3.07 2.28 USD | CA$49.35M 36.62M USD | 11.25 | CA$0.27 0.2 USD | ||
| Hubline Berhad 7013.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 171.57M 36.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 171.57M 36.48M USD | 0 | MYR 0.00 0 USD | ||
| Go Up Education Technology Limited 8269.HK | HK$0.32 0.04 USD |
-5.88
|
HK$285.03M 36.44M USD | HK$960.00K 122.75K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$285.03M 36.44M USD | 0 | HK$0.00 0 USD | ||
| Greentronics Technology Berhad 7943.KL | MYR 0.19 0.04 USD |
0
|
MYR 170.76M 36.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 170.76M 36.31M USD | 0 | MYR 0.00 0 USD | ||
| Wang On Group Limited 1222.HK | HK$0.02 0.0025 USD |
-4.76
|
HK$283.33M 36.23M USD | HK$360.03K 46.03K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$283.33M 36.23M USD | 0 | -HK$0.10 -0.01 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 6.03 0.19 USD |
+3.79
|
TRY 1.15B 36.1M USD | TRY 8.67M 272.35K USD | TRY 5.78 0.18 USD | TRY 6.04 0.19 USD | TRY 1.15B 36.1M USD | 0 | -TRY 0.23 -0.007 USD | ||
| Chuan Holdings Limited 1420.HK | HK$0.21 0.03 USD |
-4.55
|
HK$281.96M 36.05M USD | HK$284.00K 36.31K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$281.96M 36.05M USD | 2.33 | HK$0.09 0.01 USD | ||
| Borneo Oil Berhad 7036.KL | MYR 0.01 0.0021 USD |
+100
|
MYR 169.20M 35.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 169.20M 35.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
| World Precision Machinery Limited B49.SI | SGD 0.12 0.09 USD |
0
|
SGD 48.00M 35.97M USD | SGD 75.00K 56.21K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 48.00M 35.97M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Kaisa Capital Investment Holdings Limited 0936.HK | HK$0.27 0.03 USD |
0
|
HK$280.90M 35.92M USD | HK$410.00K 52.42K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$280.90M 35.92M USD | 26.50 | HK$0.01 0.001 USD | ||
| EPI (Holdings) Limited 0689.HK | HK$0.23 0.03 USD |
+1.35
|
HK$279.90M 35.79M USD | HK$2.34M 299.22K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$279.90M 35.79M USD | 22.60 | HK$0.01 0.001 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.80 0.02 USD |
0
|
THB 1.27B 35.64M USD | THB 350.50K 9.86K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 1.27B 35.64M USD | 0 | -THB 0.05 -0.001 USD | ||
| Wiseway Group Limited WWG.AX | A$0.31 0.21 USD |
0
|
A$53.37M 35.32M USD | A$4.13K 2.74K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$53.37M 35.32M USD | 10.33 | A$0.03 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||