Ergebnisseite 38 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05999 0.04 USD |
0
|
$31.41M 23.54M USD | $50.4K 37.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.41M 23.54M USD | 0 | $0 0 USD | |
| Globus Maritime GLBS | $1.14 — |
+1.33
|
$23.46M — | $16K — | $1.11 — | $1.16 — | $23.46M — | 0 | -$0.04 — | |
| Epicon Berhad 4847.KL | $0.1799 0.04 USD |
0
|
$109.81M 23.35M USD | $28.1K 5.97K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $109.81M 23.35M USD | 17.50 | $0.01 0.002 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.13 0.03 USD |
0
|
$828.11M 23.3M USD | $162.02K 4.56K USD | $1.1 0.03 USD | $1.13 0.03 USD | $828.11M 23.3M USD | 8.69 | $0.13 0.003 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.88 0.09 USD |
+0.35
|
$739.19M 23.21M USD | $3.38M 106.2K USD | $2.85 0.09 USD | $2.95 0.09 USD | $739.19M 23.21M USD | 0 | -$0.1 -0.003 USD | |
| Aquirian Limited AQN.AX | $0.34 0.23 USD |
+3.03
|
$35.03M 23.18M USD | $33.16K 21.95K USD | $0.33 0.22 USD | $0.34 0.23 USD | $35.03M 23.18M USD | 0 | -$0.02 -0.01 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.19 0.02 USD |
0
|
$181.14M 23.16M USD | $354K 45.26K USD | $0.19 0.02 USD | $0.19 0.02 USD | $181.14M 23.16M USD | 0 | -$0.01 -0.001 USD | |
| Castor Maritime CTRM | $2.39 — |
+2.56
|
$23.09M — | $30.73K — | $2.29 — | $2.4 — | $23.09M — | 6.28 | $0.38 — | |
| IBI GROUP HLDGS 1547.HK | $0.23 0.03 USD |
+3.21
|
$180M 23.02M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.23 0.03 USD | $180M 23.02M USD | 22.50 | $0.01 0.001 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.03 USD |
0
|
$20.99M 22.95M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Yamano Holdings Corporation 7571.T | $97 0.65 USD |
-1.02
|
$3.38B 22.84M USD | $350.5K 2.37K USD | $96 0.65 USD | $98 0.66 USD | $3.38B 22.84M USD | 80.83 | $1.2 0.008 USD | |
| Exro Technologies Inc. EXRO.TO | $0.05999 0.04 USD |
-8.33
|
$30.77M 22.84M USD | $175.71K 130.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.77M 22.84M USD | 0 | -$0.61 -0.4 USD | |
| CHUAN HOLDING 1420.HK | $0.14 0.02 USD |
+2.17
|
$178.14M 22.78M USD | $616K 78.76K USD | $0.14 0.02 USD | $0.14 0.02 USD | $178.14M 22.78M USD | 3.52 | $0.04 0.005 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.15 0.03 USD |
+0.88
|
$805M 22.65M USD | $324.2K 9.12K USD | $1.14 0.03 USD | $1.15 0.03 USD | $805M 22.65M USD | 9.58 | $0.12 0.003 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
+31.58
|
$177.09M 22.64M USD | $4.56M 583.56K USD | $0.02 0.0026 USD | $0.02999 0.0034 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| Protasco Berhad 5070.KL | $0.22 0.05 USD |
-2.22
|
$105.98M 22.53M USD | $83.7K 17.8K USD | $0.22 0.05 USD | $0.23 0.05 USD | $105.98M 22.53M USD | 3.66 | $0.06 0.01 USD | |
| Performance Shipping PSHG | $1.81 — |
+3.48
|
$22.51M — | $103.84K — | $1.76 — | $1.83 — | $22.51M — | 1.14 | $1.58 — | |
| NRP Stone NRPI | $0.05999 — |
-17.53
|
$22.49M — | $20K — | $0.05999 — | $0.05999 — | $22.49M — | 0 | -$0.1 — | |
| CVD Equipment CVV | $3.25 — |
+0.31
|
$22.37M — | $4.87K — | $3.24 — | $3.38 — | $22.37M — | 0 | -$0.01 — | |
| GEE JOB | $0.2 — |
+0.54
|
$22.33M — | $29.78K — | $0.2 — | $0.2099 — | $22.33M — | 0 | -$0.51 — | |
| Panostaja Oyj PNA1V.HE | $0.38 0.42 USD |
+1.05
|
$20.37M 22.27M USD | $21.2K 23.18K USD | $0.38 0.42 USD | $0.39 0.43 USD | $20.37M 22.27M USD | 0 | -$0.01 -0.01 USD | |
| ACME INTL HLDGS 1870.HK | $0.1799 0.02 USD |
-1.08
|
$172.44M 22.05M USD | $2.03M 259.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $172.44M 22.05M USD | 18.39 | $0.01 0.001 USD | |
| Close the Loop Ltd CLG.AX | $0.05999 0.04 USD |
+9.62
|
$33.23M 21.99M USD | $2.4M 1.59M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $33.23M 21.99M USD | 5.70 | $0.01 0.006 USD | |
| KWAN ON HLDGS 1559.HK | $0.08999 0.01 USD |
-1.08
|
$171.96M 21.99M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $171.96M 21.99M USD | 0 | -$0.04 -0.005 USD | |
| ELL ENV 1395.HK | $0.16 0.02 USD |
+4.03
|
$171.63M 21.95M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.16 0.02 USD | $171.63M 21.95M USD | 0 | -$0.01 -0.001 USD | |
| SPAR SGRP | $0.9399 — |
-1.53
|
$21.94M — | $2.23K — | $0.93 — | $0.9399 — | $21.94M — | 0 | -$0.13 — | |
| Gabungan AQRS Berhad 5226.KL | $0.19 0.04 USD |
-2.56
|
$103.13M 21.93M USD | $372.3K 79.16K USD | $0.19 0.04 USD | $0.2 0.04 USD | $103.13M 21.93M USD | 9.50 | $0.02 0.004 USD | |
| Resintech Berhad 7232.KL | $0.53 0.11 USD |
0
|
$103.04M 21.91M USD | $40K 8.51K USD | $0.53 0.11 USD | $0.53 0.11 USD | $103.04M 21.91M USD | 8.83 | $0.06 0.01 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
+3.64
|
$171.34M 21.91M USD | $460K 58.82K USD | $0.17 0.02 USD | $0.17 0.02 USD | $171.34M 21.91M USD | 17.10 | $0.01 0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.58 0.07 USD |
-2.27
|
$774M 21.78M USD | $1.08M 30.3K USD | $2.54 0.07 USD | $2.68 0.08 USD | $774M 21.78M USD | 6.78 | $0.38 0.01 USD | |
| TAS Offshore Berhad 5149.KL | $0.5699 0.12 USD |
0
|
$101.95M 21.68M USD | $10.5K 2.23K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $101.95M 21.68M USD | 7.12 | $0.08 0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2.62 0.07 USD |
-1.5
|
$770.28M 21.67M USD | $1.12M 31.63K USD | $2.56 0.07 USD | $2.72 0.08 USD | $770.28M 21.67M USD | 0 | -$0.84 -0.02 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,234 3.6 USD |
+3.01
|
$7.43B 21.65M USD | $2.15M 6.28K USD | $1,184 3.45 USD | $1,236 3.6 USD | $7.43B 21.65M USD | 3.20 | $3.85 0.01 USD | |
| KNM Group Berhad 7164.KL | $0.02999 0.0053 USD |
0
|
$101.1M 21.5M USD | $1.31M 278.63K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $101.1M 21.5M USD | 0 | -$0.04 -0.008 USD | |
| Foodlink A.E. FOODL.AT | $0.5899 0.65 USD |
-0.34
|
$19.6M 21.42M USD | $23.41K 25.59K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $19.6M 21.42M USD | 0 | -$0.02 -0.01 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.5 0.33 USD |
-3.67
|
$672M 21.35M USD | $170.95K 5.43K USD | $10.4 0.33 USD | $10.7 0.34 USD | $672M 21.35M USD | 24.41 | $0.43 0.01 USD | |
| Trans Polonia S.A. TRN.WA | $4.43 1.13 USD |
0
|
$83.95M 21.34M USD | $1.79K 455.48 USD | $4.35 1.11 USD | $4.46 1.13 USD | $83.95M 21.34M USD | 21.09 | $0.21 0.05 USD | |
| Volcano Berhad 0232.KL | $0.55 0.12 USD |
0
|
$99.9M 21.24M USD | $67K 14.25K USD | $0.52 0.11 USD | $0.55 0.12 USD | $99.9M 21.24M USD | 27.50 | $0.02 0.004 USD | |
| WIIK Public Company Limited WIIK.BK | $0.9 0.03 USD |
+1.12
|
$753.91M 21.21M USD | $800 22.51 USD | $0.8699 0.02 USD | $0.9 0.03 USD | $753.91M 21.21M USD | 15.00 | $0.06 0.001 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
0
|
$31.95M 21.15M USD | $113.46K 75.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $31.95M 21.15M USD | 0 | -$0.01 -0.006 USD | |
| Thermal Energy TMGEF | $0.1199 — |
+3.68
|
$21.01M — | $5K — | $0.1199 — | $0.1199 — | $21.01M — | 0 | $0 — | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
-4.17
|
$162.74M 20.81M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $162.74M 20.81M USD | 23.00 | $0.02 0.002 USD | |
| Legion Consortium Limited 2129.HK | $0.13 0.02 USD |
-2.99
|
$162.5M 20.78M USD | $1.65M 210.33K USD | $0.13 0.02 USD | $0.13 0.02 USD | $162.5M 20.78M USD | 6.50 | $0.02 0.002 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$18.98M 20.75M USD | $23K 25.14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.98M 20.75M USD | 0 | $0 0 USD | |
| LUMINA GROUP 1162.HK | $0.27 0.03 USD |
-3.57
|
$162M 20.71M USD | $752K 96.15K USD | $0.26 0.03 USD | $0.28 0.04 USD | $162M 20.71M USD | 0 | -$0.02 -0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9799 0.03 USD |
+2.08
|
$735M 20.68M USD | $162.8K 4.58K USD | $0.9599 0.03 USD | $1 0.03 USD | $735M 20.68M USD | 0 | -$0.32 -0.009 USD | |
| Southern Archipelago Ltd. A33.SI | $0.001 0.00074 USD |
0
|
$27.57M 20.66M USD | $11.91M 8.93M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $27.57M 20.66M USD | 0 | $0 0 USD | |
| SUNCORP TECH 1063.HK | $0.11 0.01 USD |
+1.94
|
$161.55M 20.66M USD | $182.5K 23.33K USD | $0.1 0.01 USD | $0.11 0.01 USD | $161.55M 20.66M USD | 0 | -$0.03 -0.003 USD | |
| Thermal Energy International Inc. TMG.V | $0.16 0.12 USD |
0
|
$27.7M 20.55M USD | $105.51K 78.29K USD | $0.16 0.12 USD | $0.17 0.12 USD | $27.7M 20.55M USD | 0 | $0 0 USD | |
| PBS Berhad 5231.KL | $0.16 0.03 USD |
-3.03
|
$96.51M 20.52M USD | $124.9K 26.56K USD | $0.16 0.03 USD | $0.16 0.03 USD | $96.51M 20.52M USD | 0 | $0 0 USD | |
| Artificial Intelligence Technology AITX | $0.001199 — |
0
|
$20.4M — | $288.89K — | $0.001199 — | $0.001199 — | $20.4M — | 0 | $0 — | |
| Endurance Motive, S.A. END.MC | $1.63 1.78 USD |
+3.82
|
$18.65M 20.38M USD | $16.51K 18.05K USD | $1.58 1.72 USD | $1.63 1.78 USD | $18.65M 20.38M USD | 0 | -$0.15 -0.1 USD | |
| Orion Energy Systems OESX | $0.6099 — |
-1.44
|
$20.23M — | $83.37K — | $0.6099 — | $0.6199 — | $20.23M — | 0 | -$0.36 — | |
| Veris Limited VRS.AX | $0.05999 0.04 USD |
-1.67
|
$30.55M 20.22M USD | $57.01K 37.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.55M 20.22M USD | 0 | -$0.01 -0.006 USD | |
| TOMI Environmental TOMZ | $1.01 — |
+0.51
|
$20.22M — | $3.3K — | $1 — | $1.01 — | $20.22M — | 0 | -$0.16 — | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $6.83 0.21 USD |
+2.71
|
$641.22M 20.14M USD | $1.52M 47.58K USD | $6.64 0.21 USD | $6.84 0.21 USD | $641.22M 20.14M USD | 0 | -$1.24 -0.03 USD | |
| Mpire Global Berhad 7943.KL | $0.11 0.02 USD |
0
|
$94.34M 20.06M USD | $71.5K 15.2K USD | $0.1 0.02 USD | $0.11 0.02 USD | $94.34M 20.06M USD | 0 | -$0.05 -0.01 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6199 0.02 USD |
-1.59
|
$712.48M 20.05M USD | $60.5K 1.7K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $712.48M 20.05M USD | 0 | -$0.07 -0.001 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.19 0.03 USD |
+2.59
|
$709.85M 19.97M USD | $54.31K 1.53K USD | $1.13 0.03 USD | $1.19 0.03 USD | $709.85M 19.97M USD | 0 | -$0.19 -0.005 USD | |
| REF HOLDINGS 1631.HK | $0.6099 0.08 USD |
-7.58
|
$156.16M 19.97M USD | $165K 21.1K USD | $0.5899 0.08 USD | $0.65 0.08 USD | $156.16M 19.97M USD | 30.50 | $0.02 0.002 USD | |
| King Wan Corporation Limited 554.SI | $0.04 0.03 USD |
-2.56
|
$26.54M 19.89M USD | $7.12M 5.33M USD | $0.04 0.03 USD | $0.04 0.03 USD | $26.54M 19.89M USD | 0 | $0 0 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08 0.01 USD |
-1.2
|
$155.45M 19.88M USD | $4.04M 516.18K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $155.45M 19.88M USD | 0 | $0 0 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.24 0.54 USD |
+0.64
|
$632.46M 19.86M USD | $1.63M 51.13K USD | $17.12 0.54 USD | $17.49 0.55 USD | $632.46M 19.86M USD | 107.75 | $0.16 0.005 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.26 0.03 USD |
+2
|
$155.29M 19.86M USD | $198K 25.32K USD | $0.25 0.03 USD | $0.27 0.03 USD | $155.29M 19.86M USD | 5.09 | $0.05 0.006 USD | |
| ESS Tech GWH | $1.64 — |
-4.26
|
$19.83M — | $97.5K — | $1.56 — | $1.74 — | $19.83M — | 0 | -$7.25 — | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0026 USD |
0
|
$155.02M 19.82M USD | $1.77M 226.57K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $155.02M 19.82M USD | 0 | -$0.12 -0.01 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.4899 0.1 USD |
+2.08
|
$92.56M 19.68M USD | $38K 8.08K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $92.56M 19.68M USD | 0 | -$0.02 -0.004 USD | |
| Landrich Holding Limited 2132.HK | $0.1 0.01 USD |
-3.03
|
$153.6M 19.64M USD | $1.48M 189.24K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $153.6M 19.64M USD | 9.59 | $0.01 0.001 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.3099 0.03 USD |
+0.8
|
$204.37M 19.6M USD | $369.78K 35.47K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $204.37M 19.6M USD | 0 | -$0.32 -0.03 USD | |
| Alla Public Company Limited ALLA.BK | $1.16 0.03 USD |
-1.69
|
$696M 19.58M USD | $805.82K 22.67K USD | $1.17 0.03 USD | $1.18 0.03 USD | $696M 19.58M USD | 6.10 | $0.19 0.005 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.1499 0.02 USD |
-1.92
|
$153M 19.56M USD | $3.01M 384.61K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $153M 19.56M USD | 0 | $0 0 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2399 0.17 USD |
-2.08
|
$26.33M 19.54M USD | $25K 18.55K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $26.33M 19.54M USD | 0 | -$0.06 -0.04 USD | |
| PPK Group Limited PPK.AX | $0.33 0.22 USD |
-4.41
|
$29.51M 19.53M USD | $147.8K 97.82K USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $29.51M 19.53M USD | 0 | -$0.17 -0.1 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.07 0.03 USD |
+0.94
|
$692.43M 19.48M USD | $744.9K 20.96K USD | $1.06 0.03 USD | $1.08 0.03 USD | $692.43M 19.48M USD | 6.29 | $0.17 0.004 USD | |
| Getabec Public Company Limited GTB.BK | $0.7199 0.02 USD |
0
|
$691.2M 19.45M USD | $100 2.81 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $691.2M 19.45M USD | 8.00 | $0.09 0.002 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.37 2.59 USD |
+3.04
|
$17.78M 19.43M USD | $16K 17.49K USD | $2.3 2.51 USD | $2.38 2.6 USD | $17.78M 19.43M USD | 0 | -$0.81 -0.8 USD | |
| De.mem Limited DEM.AX | $0.1 0.07 USD |
0
|
$29.34M 19.42M USD | $74.68K 49.43K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.34M 19.42M USD | 0 | -$0.01 -0.006 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9399 0.03 USD |
-2.08
|
$689.96M 19.41M USD | $2.41M 67.91K USD | $0.93 0.03 USD | $0.9799 0.03 USD | $689.96M 19.41M USD | 9.40 | $0.1 0.002 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.1199 0.02 USD |
0
|
$151.2M 19.33M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $151.2M 19.33M USD | 12.00 | $0.01 0.001 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.4899 0.01 USD |
-2
|
$684.88M 19.27M USD | $92.35K 2.6K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $684.88M 19.27M USD | 0 | -$0.55 -0.01 USD | |
| Aneka Jaringan Holdings Berhad 0226.KL | $0.13 0.03 USD |
0
|
$90.29M 19.2M USD | $321.3K 68.32K USD | $0.13 0.03 USD | $0.14 0.03 USD | $90.29M 19.2M USD | 13.00 | $0.01 0.002 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4199 0.05 USD |
0
|
$149.51M 19.12M USD | $270K 34.52K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $149.51M 19.12M USD | 0 | -$0.03 -0.003 USD | |
| Solution Financial Inc. SFI.TO | $0.2999 0.22 USD |
+7.14
|
$25.7M 19.07M USD | $30K 22.26K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $25.7M 19.07M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.22 — |
+8.72
|
$19.07M — | $3.5K — | $0.22 — | $0.22 — | $19.07M — | 0 | $0 — | |
| Aker Carbon Capture ASA AKCCF | $0.02999 — |
-10.89
|
$18.79M — | $25K — | $0.04 — | $0.04 — | $18.79M — | 0 | $0 — | |
| GEOTECH HLDGS 1707.HK | $0.08999 0.01 USD |
-18.69
|
$146.16M 18.69M USD | $136K 17.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $146.16M 18.69M USD | 0 | -$0.01 -0.001 USD | |
| HGH Holdings Ltd. 5GZ.SI | $0.01 0.01 USD |
0
|
$24.93M 18.69M USD | $200 149.89 USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.93M 18.69M USD | 0 | $0 0 USD | |
| Chasen Holdings Limited 5NV.SI | $0.07 0.05 USD |
+1.56
|
$24.86M 18.63M USD | $1.81M 1.36M USD | $0.05999 0.05 USD | $0.07 0.05 USD | $24.86M 18.63M USD | 0 | -$0.03 -0.02 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.1499 0.02 USD |
-0.68
|
$145M 18.54M USD | $250K 31.97K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $145M 18.54M USD | 0 | -$0.05 -0.006 USD | |
| Straker Limited STG.AX | $0.4299 0.28 USD |
+1.18
|
$27.99M 18.53M USD | $31.38K 20.77K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $27.99M 18.53M USD | 0 | -$0.14 -0.09 USD | |
| Zicom Group Limited ZGL.AX | $0.13 0.08 USD |
+4.17
|
$27.94M 18.49M USD | $154.89K 102.52K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $27.94M 18.49M USD | 2.08 | $0.06 0.04 USD | |
| G Capital Berhad 7676.KL | $0.27 0.06 USD |
+1.92
|
$86.89M 18.48M USD | $3.33M 708.02K USD | $0.26 0.06 USD | $0.27 0.06 USD | $86.89M 18.48M USD | 0 | -$0.04 -0.008 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.02999 0.0031 USD |
-16.67
|
$144.48M 18.47M USD | $6.44M 823.43K USD | $0.02 0.0030 USD | $0.02999 0.0035 USD | $144.48M 18.47M USD | 0 | -$0.01 -0.001 USD | |
| Vow Green Metals AS VGM.OL | $0.9499 0.09 USD |
0
|
$192.26M 18.44M USD | $17.49K 1.68K USD | $0.93 0.09 USD | $0.9499 0.09 USD | $192.26M 18.44M USD | 0 | -$0.2 -0.01 USD | |
| Haily Group Berhad 0237.KL | $0.2099 0.04 USD |
+2.5
|
$86.72M 18.44M USD | $70.5K 14.99K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $86.72M 18.44M USD | 6.83 | $0.03 0.006 USD | |
| Singulus Technologies AG SNG.DE | $1.9 2.07 USD |
+0.26
|
$16.86M 18.43M USD | $1.1K 1.2K USD | $1.84 2.01 USD | $1.95 2.13 USD | $16.86M 18.43M USD | 0 | -$0.61 -0.6 USD | |
| Benalec Holdings Berhad 5190.KL | $0.08999 0.02 USD |
+6.25
|
$86.61M 18.41M USD | $57.7K 12.27K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $86.61M 18.41M USD | 4.25 | $0.02 0.004 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.1799 0.02 USD |
+4.05
|
$144M 18.41M USD | $160K 20.46K USD | $0.17 0.02 USD | $0.17 0.02 USD | $144M 18.41M USD | 6.00 | $0.03 0.003 USD | |
| Aker Carbon Capture ASA ACC.OL | $0.32 0.03 USD |
+1.15
|
$190.94M 18.32M USD | $7.68M 736.5K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $190.94M 18.32M USD | 0 | -$0.02 -0.001 USD | |
| YBS International Berhad 0025.KL | $0.2899 0.06 USD |
+7.41
|
$85.42M 18.16M USD | $1.94M 411.44K USD | $0.27 0.06 USD | $0.2999 0.06 USD | $85.42M 18.16M USD | 0 | -$0.04 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||