Ergebnisseite 38 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Texchem Resources Bhd
8702.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 103.69M 22.05M USD | MYR 100.00 21.26 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 103.69M 22.05M USD | 8.90 | MYR 0.10 0.02 USD | ||
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0071 USD |
+9.8
|
HK$170.00M 21.74M USD | HK$200.00K 25.57K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$170.00M 21.74M USD | 0 | HK$0.00 0 USD | ||
|
Man King Holdings Limited
2193.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$169.94M 21.73M USD | HK$64.00K 8.18K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$169.94M 21.73M USD | 20.25 | HK$0.02 0.002 USD | ||
Aurora Labs Limited
A3D.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$30.89M 21.58M USD | A$272.10K 190.08K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.89M 21.58M USD | 0 | -A$0.01 -0.006 USD | ||
Bamboos Health Care Holdings Limited
2293.HK
HK
|
HK$0.42 0.05 USD |
-4.55
|
HK$168.46M 21.54M USD | HK$224.00K 28.64K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$168.46M 21.54M USD | 21.00 | HK$0.02 0.002 USD | ||
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 758.40M 21.34M USD | THB 88.01K 2.48K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 758.40M 21.34M USD | 9.87 | THB 0.08 0.002 USD | ||
|
Advancecon Holdings Berhad
5281.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 100.28M 21.32M USD | MYR 100.00 21.26 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 100.28M 21.32M USD | 0.32 | MYR 0.55 0.12 USD | ||
King Wan Corporation Limited
554.SI
SG
|
SGD 0.04 0.03 USD |
-5.13
|
SGD 28.43M 21.31M USD | SGD 100.60K 75.4K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 28.43M 21.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 97.00 0.0061 USD |
-6.73
|
IDR 332.33B 21.24M USD | IDR 8.89M 568.23 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 332.33B 21.24M USD | 0 | -IDR 5.19 -0.0003 USD | ||
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$29.97M 20.93M USD | A$31.43K 21.95K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$29.97M 20.93M USD | 2.20 | A$0.15 0.1 USD | ||
|
Crest Builder Holdings Berhad
8591.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 97.70M 20.77M USD | MYR 45.50K 9.67K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 97.70M 20.77M USD | 6.64 | MYR 0.07 0.01 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 736.12M 20.71M USD | THB 473.25K 13.32K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
|
Century Energy International Holdings Limited
8132.HK
HK
|
HK$0.06 0.0076 USD |
-4.76
|
HK$161.67M 20.67M USD | HK$10.00K 1.28K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$161.67M 20.67M USD | 0 | HK$0.00 0 USD | ||
|
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 175.20K 131.3K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
|
Velocity Capital Partner Berhad
7165.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 96.70M 20.56M USD | MYR 360.00K 76.55K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 96.70M 20.56M USD | 7.00 | MYR 0.01 0.002 USD | ||
The Environmental Group Limited
EGL.AX
AU
|
A$0.08 0.05 USD |
-8.33
|
A$29.30M 20.47M USD | A$266.42K 186.11K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.30M 20.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.20 0.03 USD |
+4.21
|
HK$159.19M 20.35M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$159.19M 20.35M USD | 19.80 | HK$0.01 0.001 USD | ||
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 16.60 0.52 USD |
-4.6
|
TRY 647.40M 20.33M USD | TRY 158.48K 4.98K USD | TRY 16.60 0.52 USD | TRY 16.92 0.53 USD | TRY 647.40M 20.33M USD | 0 | -TRY 0.61 -0.01 USD | ||
Def consulting, inc.
4833.T
JP
|
¥45 0.28 USD |
-4.26
|
¥3B 20.15M USD | ¥793K 4.89K USD | ¥44 0.27 USD | ¥46 0.28 USD | ¥3B 20.15M USD | 0 | -¥43 -0.2 USD | ||
|
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 28.60K 21.43K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
|
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.68 0.09 USD |
-0.73
|
HK$156.45M 20M USD | HK$28.00K 3.58K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$156.45M 20M USD | 9.71 | HK$0.07 0.008 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.32 0.07 USD |
0
|
THB 709.11M 19.95M USD | THB 75.10K 2.11K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 709.11M 19.95M USD | 0 | -THB 1.00 -0.02 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$26.71M 19.82M USD | CA$13.50K 10.02K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$26.71M 19.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 12.65 0.4 USD |
-2.69
|
TRY 630.92M 19.81M USD | TRY 132.46K 4.16K USD | TRY 12.40 0.39 USD | TRY 13.08 0.41 USD | TRY 630.92M 19.81M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 93.10M 19.8M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 93.10M 19.8M USD | 8.00 | MYR 0.02 0.004 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 321.80K 9.05K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 701.08M 19.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$26.58M 19.72M USD | CA$20.21K 14.99K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.58M 19.72M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Green Power Group Limited
1870.HK
HK
|
HK$0.15 0.02 USD |
-6.45
|
HK$154.00M 19.69M USD | HK$917.50K 117.31K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$154.00M 19.69M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.20M 19.64M USD | SGD 460.50K 345.12K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.20M 19.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.02 USD |
-2.86
|
€16.99M 19.61M USD | €11.94M 13.78M USD | €0.01 0.02 USD | €0.02 0.02 USD | €16.99M 19.61M USD | 0 | €0.00 0 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 696.42M 19.6M USD | THB 943.40K 26.54K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 696.42M 19.6M USD | 37.00 | THB 0.01 0.0002 USD | ||
|
Econframe Berhad
0227.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 92.08M 19.58M USD | MYR 5.00K 1.06K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 92.08M 19.58M USD | 0 | MYR 0.00 0 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$26.37M 19.57M USD | CA$34.74K 25.78K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$26.37M 19.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Winson Holdings Hong Kong Limited
6812.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$153.00M 19.56M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.01 -0.001 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.38 0.28 USD |
-9.52
|
CA$26.34M 19.55M USD | CA$15.50K 11.5K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$26.34M 19.55M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 26.05M 19.52M USD | SGD 122.59M 91.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0022 USD | SGD 26.05M 19.52M USD | 0 | SGD 0.00 0 USD | ||
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 25.60M 19.19M USD | SGD 3.70K 2.77K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 25.60M 19.19M USD | 0 | SGD 0.00 0 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.65M 19.03M USD | CA$1.01K 747.25 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.65M 19.03M USD | 15.00 | CA$0.01 0.007 USD | ||
Performance Shipping
PSHG
US
|
$1.53 — |
-4.97
|
$19.02M — | $148.80K — | $1.50 — | $1.64 — | $19.02M — | 1.66 | $0.92 — | ||
EnWave
NWVCF
US
|
$0.16 — |
+6.67
|
$18.99M — | $6.00K — | $0.16 — | $0.16 — | $18.99M — | 0 | -$0.01 — | ||
Nordecon AS
NCN1T.TL
TL
|
€0.53 0.61 USD |
-0.37
|
€16.36M 18.89M USD | €2.09K 2.41K USD | €0.53 0.61 USD | €0.53 0.61 USD | €16.36M 18.89M USD | 8.86 | €0.06 0.07 USD | ||
|
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.17 0.02 USD |
-0.58
|
HK$146.53M 18.74M USD | HK$252.00K 32.22K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$146.53M 18.74M USD | 8.50 | HK$0.02 0.002 USD | ||
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.63 0.08 USD |
+4.17
|
HK$146.44M 18.72M USD | HK$8.00K 1.02K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$146.44M 18.72M USD | 0 | -HK$0.31 -0.03 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 24.94M 18.69M USD | SGD 250.00K 187.36K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.94M 18.69M USD | 0 | SGD 0.00 0 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.48 0.55 USD |
-2.04
|
€16.16M 18.65M USD | €18.00K 20.78K USD | €0.48 0.55 USD | €0.50 0.57 USD | €16.16M 18.65M USD | 12.00 | €0.04 0.05 USD | ||
Northstar Clean
ROOOF
US
|
$0.11 — |
-0.09
|
$18.61M — | $15.00K — | $0.11 — | $0.11 — | $18.61M — | 0 | -$0.08 — | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 660.00M 18.57M USD | THB 30.90K 869.44 USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
|
Puncak Niaga Holdings Berhad
6807.KL
MY
|
MYR 0.20 0.04 USD |
+5.41
|
MYR 87.21M 18.54M USD | MYR 2.67M 566.77K USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 87.21M 18.54M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 79.45 2.5 USD |
+0.57
|
TRY 589.92M 18.53M USD | TRY 86.90K 2.73K USD | TRY 76.75 2.41 USD | TRY 79.90 2.51 USD | TRY 589.92M 18.53M USD | 20.85 | TRY 3.81 0.12 USD | ||
SPAR
SGRP
US
|
$0.65 — |
0
|
$18.46M — | $1.00K — | $0.65 — | $0.65 — | $18.46M — | 0 | -$1.06 — | ||
|
Borneo Oil Berhad
7036.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 86.06M 18.3M USD | MYR 20.00K 4.25K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 86.06M 18.3M USD | 0 | MYR 0.00 0 USD | ||
System1
SST
US
|
$2.10 — |
-5.83
|
$18.29M — | $119.29K — | $2.07 — | $2.45 — | $18.29M — | 0 | -$11.28 — | ||
|
Frontier Services Group Limited
0500.HK
HK
|
HK$0.06 0.0075 USD |
-1.67
|
HK$141.80M 18.13M USD | HK$871.00K 111.37K USD | HK$0.06 0.0074 USD | HK$0.06 0.0081 USD | HK$141.80M 18.13M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Resintech Berhad
7232.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 84.88M 18.05M USD | MYR 8.30K 1.76K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 84.88M 18.05M USD | 5.37 | MYR 0.08 0.02 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 639.31M 17.99M USD | THB 476.90K 13.42K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 639.31M 17.99M USD | 0 | -THB 0.03 -0.0008 USD | ||
Thermal Energy
TMGEF
US
|
$0.10 — |
0
|
$17.93M — | $4.00K — | $0.11 — | $0.11 — | $17.93M — | 10.49 | $0.01 — | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 84.30M 17.93M USD | MYR 545.00K 115.88K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 84.30M 17.93M USD | 1.75 | MYR 0.10 0.02 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.40M 17.74M USD | A$43.73K 30.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.40M 17.74M USD | 0 | -A$0.02 -0.01 USD | ||
Environmental Tectonics
ETCC
US
|
$1.85 — |
-4.15
|
$17.72M — | $10.20K — | $1.85 — | $1.88 — | $17.72M — | 12.33 | $0.15 — | ||
|
KPS Consortium Berhad
9121.KL
MY
|
MYR 0.51 0.11 USD |
+0.99
|
MYR 82.93M 17.63M USD | MYR 6.00K 1.28K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 82.93M 17.63M USD | 3.64 | MYR 0.14 0.03 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.19 0.31 USD |
-0.78
|
SEK 179.89M 17.56M USD | SEK 41.22K 4.02K USD | SEK 3.14 0.31 USD | SEK 3.23 0.31 USD | SEK 179.89M 17.56M USD | 10.61 | SEK 0.30 0.03 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$24.99M 17.46M USD | A$909.00K 635K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$24.99M 17.46M USD | 0 | A$0.00 0 USD | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 81.98M 17.43M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 81.98M 17.43M USD | 4.50 | MYR 0.08 0.02 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$24.91M 17.4M USD | A$61.90K 43.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.91M 17.4M USD | 0 | A$0.00 0 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.50 0.06 USD |
-2.91
|
HK$135.96M 17.38M USD | HK$94.00K 12.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$135.96M 17.38M USD | 7.14 | HK$0.07 0.008 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 615.31M 17.31M USD | THB 220.49K 6.2K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 615.31M 17.31M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Gabungan AQRS Berhad
5226.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 81.42M 17.31M USD | MYR 101.00K 21.48K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 81.42M 17.31M USD | 15.00 | MYR 0.01 0.002 USD | ||
Metacon AB (publ)
META.ST
SE
|
SEK 0.10 0.0098 USD |
-3.81
|
SEK 176.81M 17.26M USD | SEK 3.50M 341.61K USD | SEK 0.10 0.0095 USD | SEK 0.11 0.01 USD | SEK 176.81M 17.26M USD | 0 | -SEK 0.06 -0.005 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 1.98 0.5 USD |
-3.41
|
PLN 67.56M 17.17M USD | PLN 22.22K 5.65K USD | PLN 1.98 0.5 USD | PLN 2.06 0.52 USD | PLN 67.56M 17.17M USD | 2.00 | PLN 0.99 0.25 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.77 2.04 USD |
-1.67
|
€14.86M 17.15M USD | €2.65K 3.06K USD | €1.77 2.04 USD | €1.80 2.08 USD | €14.86M 17.15M USD | 0 | -€2.48 -2.8 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.13 0.02 USD |
-0.74
|
HK$134.00M 17.13M USD | HK$196.00K 25.06K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$134.00M 17.13M USD | 6.70 | HK$0.02 0.002 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.64 0.06 USD |
-1.4
|
SEK 174.29M 17.01M USD | SEK 126.20K 12.32K USD | SEK 0.63 0.06 USD | SEK 0.64 0.06 USD | SEK 174.29M 17.01M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Jentayu Sustainables Berhad
5673.KL
MY
|
MYR 0.18 0.04 USD |
-7.89
|
MYR 79.40M 16.88M USD | MYR 377.20K 80.2K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 79.40M 16.88M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.12 0.02 USD |
+2.48
|
HK$131.94M 16.87M USD | HK$245.00K 31.33K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$131.94M 16.87M USD | 2.47 | HK$0.05 0.006 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$22.41M 16.63M USD | CA$2.83K 2.1K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.41M 16.63M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 587.20M 16.52M USD | THB 846.30K 23.81K USD | THB 0.78 0.02 USD | THB 0.81 0.02 USD | THB 587.20M 16.52M USD | 8.88 | THB 0.09 0.002 USD | ||
Reliability
RLBY
US
|
$0.06 — |
+7.84
|
$16.50M — | $300.00 — | $0.05 — | $0.05 — | $16.50M — | 0 | $0.00 — | ||
Art's-Way Manufacturing
ARTW
US
|
$3.17 — |
-1.48
|
$16.46M — | $11.40K — | $3.12 — | $3.33 — | $16.46M — | 0 | -$0.09 — | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.12 0.01 USD |
-2.5
|
HK$128.33M 16.41M USD | HK$780.00K 99.73K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$128.33M 16.41M USD | 0 | HK$0.00 0 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
+3.85
|
€14.14M 16.32M USD | €112.50K 129.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.14M 16.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$127.20M 16.26M USD | HK$380.00K 48.59K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$127.20M 16.26M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.24 2.59 USD |
0
|
€14.05M 16.22M USD | €4.38K 5.05K USD | €2.24 2.59 USD | €2.34 2.7 USD | €14.05M 16.22M USD | 24.88 | €0.09 0.1 USD | ||
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.11 0.01 USD |
+0.89
|
HK$126.60M 16.19M USD | HK$12.00K 1.53K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$126.60M 16.19M USD | 0 | -HK$0.02 -0.002 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.93 0.19 USD |
-2.62
|
SEK 165.76M 16.18M USD | SEK 38.82K 3.79K USD | SEK 1.85 0.18 USD | SEK 2.01 0.2 USD | SEK 165.76M 16.18M USD | 0 | -SEK 1.56 -0.1 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.02 0.02 USD |
+9.59
|
€14.01M 16.18M USD | €233.00 268.96 USD | €0.01 0.02 USD | €0.02 0.02 USD | €14.01M 16.18M USD | 0 | -€0.01 -0.01 USD | ||
Kin Pang Holdings Limited
1722.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$126.50M 16.17M USD | HK$310.00K 39.64K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$126.50M 16.17M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.49 0.17 USD |
-0.18
|
TRY 513.86M 16.14M USD | TRY 67.66K 2.12K USD | TRY 5.30 0.17 USD | TRY 5.68 0.18 USD | TRY 513.86M 16.14M USD | 60.99 | TRY 0.09 0.002 USD | ||
|
Eden Inc. Berhad
7471.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 75.80M 16.12M USD | MYR 81.10K 17.24K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 75.80M 16.12M USD | 2.50 | MYR 0.06 0.01 USD | ||
Universal Safety Products
UUU
US
|
$5.29 — |
+3.73
|
$16.02M — | $43.26K — | $5.14 — | $5.36 — | $16.02M — | 0 | -$2.05 — | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.42 0.09 USD |
-2.33
|
MYR 75.07M 15.96M USD | MYR 45.30K 9.63K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 75.07M 15.96M USD | 3.23 | MYR 0.13 0.03 USD | ||
|
Wan Kei Group Holdings Limited
1718.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$124.69M 15.94M USD | HK$220.00K 28.13K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$124.69M 15.94M USD | 0 | -HK$0.12 -0.01 USD | ||
Solwers Oyj
SOLWERS.HE
FI
|
€1.35 1.56 USD |
-3.23
|
€13.73M 15.85M USD | €980.00 1.13K USD | €1.35 1.56 USD | €1.37 1.58 USD | €13.73M 15.85M USD | 0 | -€0.15 -0.1 USD | ||
Castor Maritime
CTRM
US
|
$1.64 — |
-1.2
|
$15.85M — | $18.05K — | $1.64 — | $1.68 — | $15.85M — | 0.91 | $1.79 — | ||
|
Zecon Berhad
7028.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 74.34M 15.81M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 74.34M 15.81M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.24 1.43 USD |
+6.44
|
€13.67M 15.78M USD | €3.34K 3.86K USD | €1.21 1.4 USD | €1.24 1.43 USD | €13.67M 15.78M USD | 31.00 | €0.04 0.05 USD | ||
|
Rapid Synergy Berhad
7765.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 73.76M 15.68M USD | MYR 74.40K 15.82K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 73.76M 15.68M USD | 0 | -MYR 4.84 -1.02 USD | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.16 0.02 USD |
-5.92
|
HK$122.54M 15.67M USD | HK$1.00K 127.86 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$122.54M 15.67M USD | 0 | -HK$0.03 -0.003 USD | ||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+3.7
|
€13.57M 15.66M USD | €220.00 253.95 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.57M 15.66M USD | 0 | €0.00 0 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.26 0.29 USD |
0
|
€13.56M 15.65M USD | €14.22K 16.42K USD | €0.26 0.29 USD | €0.26 0.3 USD | €13.56M 15.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
