Ergebnisseite 38 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWAN ON HLDGS 1559.HK | $0.11 0.01 USD |
-10.17
|
$198.13M 25.33M USD | $160K 20.46K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $198.13M 25.33M USD | 0 | -$0.07 -0.008 USD | |
| Huationg Global Limited 41B.SI | $0.19 0.14 USD |
-9.52
|
$33.68M 25.24M USD | $606.6K 454.62K USD | $0.1799 0.14 USD | $0.2 0.15 USD | $33.68M 25.24M USD | 2.11 | $0.09 0.07 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.28 0.04 USD |
-1.54
|
$896M 25.21M USD | $311.92K 8.78K USD | $1.24 0.03 USD | $1.29 0.04 USD | $896M 25.21M USD | 11.63 | $0.11 0.003 USD | |
| Quickstep Holdings Limited QHL.AX | $0.53 0.35 USD |
0
|
$38.01M 25.16M USD | $169.28K 112.04K USD | $0.53 0.35 USD | $0.54 0.36 USD | $38.01M 25.16M USD | 53.00 | $0.01 0.006 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$893.81M 25.15M USD | $209.9K 5.91K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $893.81M 25.15M USD | 14.50 | $0.02 0.0005 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $21.8 0.69 USD |
-9.92
|
$785.88M 24.97M USD | $168.76K 5.36K USD | $21.8 0.69 USD | $21.8 0.69 USD | $785.88M 24.97M USD | 0 | -$0.13 -0.004 USD | |
| NU ENVIRO 0436.HK | $0.05999 0.0081 USD |
0
|
$194.28M 24.84M USD | $100K 12.79K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $194.28M 24.84M USD | 0 | -$0.01 -0.001 USD | |
| EuroDry EDRY | $8.78 — |
+5.28
|
$24.82M — | $1.95K — | $8 — | $8.82 — | $24.82M — | 0 | -$3.54 — | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.94 0.08 USD |
-6.37
|
$882M 24.82M USD | $935K 26.31K USD | $2.94 0.08 USD | $3.18 0.09 USD | $882M 24.82M USD | 7.73 | $0.38 0.01 USD | |
| Xos XOS | $3.02 — |
+1
|
$24.47M — | $35.45K — | $2.81 — | $3.09 — | $24.47M — | 0 | -$6.69 — | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.17 0.11 USD |
-5.71
|
$36.93M 24.44M USD | $708.35K 468.82K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $36.93M 24.44M USD | 4.12 | $0.04 0.03 USD | |
| VESON HLDG 1399.HK | $0.1799 0.02 USD |
-5.91
|
$190.75M 24.39M USD | $72K 9.21K USD | $0.19 0.02 USD | $0.19 0.02 USD | $190.75M 24.39M USD | 4.37 | $0.04 0.005 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.97 0.39 USD |
-0.38
|
$248.88M 24.29M USD | $278.2K 27.16K USD | $3.25 0.32 USD | $3.97 0.39 USD | $248.88M 24.29M USD | 0 | -$1.36 -0.1 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
-1
|
$189.72M 24.26M USD | $1.49M 190.52K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $189.72M 24.26M USD | 0 | -$0.01 -0.001 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.86 0.18 USD |
-0.17
|
$769.45M 24.16M USD | $391.81K 12.3K USD | $5.61 0.18 USD | $5.87 0.18 USD | $769.45M 24.16M USD | 0 | -$0.95 -0.02 USD | |
| BioRem Inc. BRM.V | $2.06 1.53 USD |
-4.63
|
$32.55M 24.15M USD | $165.92K 123.12K USD | $1.91 1.42 USD | $2.11 1.57 USD | $32.55M 24.15M USD | 6.86 | $0.3 0.22 USD | |
| Superlon Holdings Berhad 7235.KL | $0.7199 0.15 USD |
-8.92
|
$113.39M 24.11M USD | $770.9K 163.92K USD | $0.6999 0.15 USD | $0.77 0.16 USD | $113.39M 24.11M USD | 8.93 | $0.08 0.02 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.1 0.07 USD |
-18.7
|
$32.15M 24.09M USD | $479.7K 359.51K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $32.15M 24.09M USD | 0 | -$0.02 -0.01 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $14.18 0.45 USD |
-0.21
|
$765.72M 24.05M USD | $786.24K 24.69K USD | $13.65 0.43 USD | $14.25 0.45 USD | $765.72M 24.05M USD | 0 | -$0.36 -0.01 USD | |
| Globus Maritime GLBS | $1.17 — |
+5.91
|
$23.98M — | $48.55K — | $1 — | $1.16 — | $23.98M — | 58.25 | $0.02 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.66 0.49 USD |
-7.04
|
$32.3M 23.97M USD | $305.84K 226.95K USD | $0.64 0.47 USD | $0.7199 0.53 USD | $32.3M 23.97M USD | 0 | -$0.85 -0.6 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
0
|
$186.68M 23.87M USD | $82K 10.48K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $186.68M 23.87M USD | 0 | -$0.01 -0.001 USD | |
| Flux Power FLUX | $1.43 — |
-2.05
|
$23.86M — | $44.06K — | $1.31 — | $1.54 — | $23.86M — | 0 | -$0.52 — | |
| KFM Kingdom Holdings Limited 3816.HK | $0.3099 0.04 USD |
-6.06
|
$186M 23.78M USD | $416K 53.19K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $186M 23.78M USD | 10.33 | $0.03 0.003 USD | |
| GS Holdings Limited 43A.SI | $0.04 0.03 USD |
-9.76
|
$31.68M 23.75M USD | $979.6K 734.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.68M 23.75M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Defense LDDFF | $0.4699 — |
-3.88
|
$23.71M — | $27.7K — | $0.45 — | $0.51 — | $23.71M — | 0 | -$0.6 — | |
| FBR FBRKF | $0.004199 — |
-35.38
|
$23.66M — | $100K — | $0.004199 — | $0.004199 — | $23.66M — | 0 | $0 — | |
| CSC Holdings Limited C06.SI | $0.008999 0.0067 USD |
0
|
$31.53M 23.63M USD | $6.7M 5.02M USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $31.53M 23.63M USD | 0 | $0 0 USD | |
| Protasco Berhad 5070.KL | $0.23 0.05 USD |
-11.54
|
$110.8M 23.56M USD | $3.63M 772.08K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $110.8M 23.56M USD | 4.59 | $0.05 0.01 USD | |
| HAV Group ASA HAV.OL | $6.98 0.67 USD |
+1.45
|
$244.3M 23.44M USD | $122.59K 11.76K USD | $6.36 0.61 USD | $6.88 0.66 USD | $244.3M 23.44M USD | 0 | -$1.05 -0.1 USD | |
| Ecolomondo Corporation ECM.V | $0.1499 0.11 USD |
0
|
$31.54M 23.4M USD | $7K 5.19K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.54M 23.4M USD | 0 | -$0.04 -0.02 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $34 0.23 USD |
-12.82
|
$3.47B 23.4M USD | $1.25M 8.47K USD | $34 0.23 USD | $40 0.27 USD | $3.47B 23.4M USD | 3.37 | $10.07 0.07 USD | |
| Harbor Diversified HRBR | $0.4 — |
-21.57
|
$23.37M — | $5K — | $0.4 — | $0.4 — | $23.37M — | 0 | -$0.51 — | |
| Epicon Berhad 4847.KL | $0.1799 0.04 USD |
-16.67
|
$109.81M 23.35M USD | $815.9K 173.49K USD | $0.17 0.04 USD | $0.2 0.04 USD | $109.81M 23.35M USD | 17.50 | $0.01 0.002 USD | |
| Solwers Oyj SOLWERS.HE | $2.1 2.3 USD |
-7.08
|
$21.36M 23.35M USD | $11.73K 12.82K USD | $2.04 2.23 USD | $2.35 2.57 USD | $21.36M 23.35M USD | 19.09 | $0.11 0.12 USD | |
| Landrich Holding Limited 2132.HK | $0.11 0.01 USD |
-12.31
|
$182.4M 23.32M USD | $160K 20.46K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $182.4M 23.32M USD | 11.40 | $0.01 0.001 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $10.28 0.32 USD |
+2.8
|
$740.16M 23.24M USD | $1.32M 41.61K USD | $9.5 0.3 USD | $10.33 0.32 USD | $740.16M 23.24M USD | 73.42 | $0.14 0.004 USD | |
| Patentus S.A. PAT.WA | $3.1 0.79 USD |
-5.49
|
$91.45M 23.24M USD | $72.21K 18.35K USD | $2.84 0.72 USD | $3.23 0.82 USD | $91.45M 23.24M USD | 1.82 | $1.7 0.43 USD | |
| Volcano Berhad 0232.KL | $0.5999 0.13 USD |
-5.51
|
$108.98M 23.17M USD | $26K 5.53K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $108.98M 23.17M USD | 30.00 | $0.02 0.004 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.16 0.14 USD |
-2.02
|
$1.91B 23.17M USD | $88.54K 1.07K USD | $11.16 0.14 USD | $11.16 0.14 USD | $1.91B 23.17M USD | 0 | -$17.33 -0.2 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.91 0.09 USD |
-1.36
|
$733.98M 23.05M USD | $4.56M 143.13K USD | $2.79 0.09 USD | $2.96 0.09 USD | $733.98M 23.05M USD | 5.49 | $0.53 0.02 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.91 0.03 USD |
-4.21
|
$819M 23.04M USD | $53K 1.49K USD | $0.91 0.03 USD | $0.9599 0.03 USD | $819M 23.04M USD | 11.37 | $0.08 0.002 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.22 1.33 USD |
-11.64
|
$20.89M 22.83M USD | $105.98K 115.85K USD | $1.11 1.21 USD | $1.28 1.39 USD | $20.89M 22.83M USD | 7.14 | $0.17 0.19 USD | |
| Courage Investment Group Limited CIN.SI | $0.02999 0.02 USD |
+4
|
$30.43M 22.81M USD | $15K 11.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.43M 22.81M USD | 0 | $0 0 USD | |
| ACME INTL HLDGS 1870.HK | $0.2899 0.04 USD |
+18.26
|
$177.84M 22.74M USD | $38.6M 4.93M USD | $0.19 0.02 USD | $0.32 0.04 USD | $177.84M 22.74M USD | 28.50 | $0.01 0.001 USD | |
| Orion Energy Systems OESX | $0.6899 — |
-2.27
|
$22.74M — | $29.34K — | $0.6899 — | $0.7199 — | $22.74M — | 0 | -$0.22 — | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0031 USD |
-3.85
|
$177.09M 22.64M USD | $1.63M 208.67K USD | $0.02 0.0026 USD | $0.02999 0.0034 USD | $177.09M 22.64M USD | 0 | -$0.01 -0.001 USD | |
| BOER POWER 1685.HK | $0.23 0.03 USD |
-14.81
|
$176.85M 22.61M USD | $1.33M 170.44K USD | $0.23 0.03 USD | $0.26 0.03 USD | $176.85M 22.61M USD | 5.75 | $0.04 0.005 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4899 0.06 USD |
-10.91
|
$176.53M 22.57M USD | $372K 47.56K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $176.53M 22.57M USD | 0 | -$0.03 -0.003 USD | |
| COURAGE INV 1145.HK | $0.16 0.02 USD |
-20.79
|
$175.63M 22.46M USD | $3.06M 391.64K USD | $0.16 0.02 USD | $0.2 0.03 USD | $175.63M 22.46M USD | 16.00 | $0.01 0.001 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
-14.29
|
$33.81M 22.37M USD | $41.94M 27.76M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $33.81M 22.37M USD | 0 | $0 0 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.16 0.03 USD |
-11.11
|
$104.97M 22.32M USD | $1.34M 283.97K USD | $0.16 0.03 USD | $0.1799 0.04 USD | $104.97M 22.32M USD | 3.19 | $0.05 0.01 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $22.74 0.71 USD |
-0.35
|
$709.49M 22.28M USD | $226.34K 7.11K USD | $21.66 0.68 USD | $23.3 0.73 USD | $709.49M 22.28M USD | 0 | -$0.24 -0.007 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.22 0.05 USD |
-6.38
|
$103.98M 22.11M USD | $348.5K 74.1K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $103.98M 22.11M USD | 0 | -$0.01 -0.002 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3099 0.04 USD |
-8.82
|
$172.65M 22.08M USD | $430K 54.98K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $172.65M 22.08M USD | 3.87 | $0.08 0.01 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.08 0.02 USD |
-11.76
|
$103.8M 22.07M USD | $4.93M 1.05M USD | $0.07 0.01 USD | $0.08 0.02 USD | $103.8M 22.07M USD | 7.50 | $0.01 0.002 USD | |
| IBI GROUP HLDGS 1547.HK | $0.22 0.03 USD |
+10.26
|
$172M 21.99M USD | $24K 3.07K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $172M 21.99M USD | 21.50 | $0.01 0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.3 0.04 USD |
-2.26
|
$780M 21.95M USD | $468.1K 13.17K USD | $1.3 0.04 USD | $1.33 0.04 USD | $780M 21.95M USD | 7.64 | $0.17 0.004 USD | |
| Ledtech Electronics Corp. 6164.TW | $10.75 0.34 USD |
-9.66
|
$688M 21.86M USD | $302.16K 9.6K USD | $10.75 0.34 USD | $10.75 0.34 USD | $688M 21.86M USD | 22.87 | $0.47 0.01 USD | |
| Seacera Group Berhad 7073.KL | $0.17 0.04 USD |
-5.71
|
$102.61M 21.82M USD | $105.3K 22.39K USD | $0.16 0.03 USD | $0.17 0.04 USD | $102.61M 21.82M USD | 0 | $0 0 USD | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.08999 0.01 USD |
-25
|
$170.61M 21.82M USD | $2.58M 330.01K USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $170.61M 21.82M USD | 0 | $0 0 USD | |
| Greenland Technologies Holding Corporation GTEC | $1.6 — |
-6.43
|
$21.75M — | $252.79K — | $1.5 — | $1.67 — | $21.75M — | 1.55 | $1.03 — | |
| Century Energy International Holdings Limited 8132.HK | $0.05999 0.0080 USD |
-3.08
|
$169.75M 21.7M USD | $900K 115.08K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $169.75M 21.7M USD | 0 | -$0.01 -0.001 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.8 0.87 USD |
-7.51
|
$19.64M 21.47M USD | $42.83K 46.81K USD | $0.75 0.82 USD | $0.9 0.98 USD | $19.64M 21.47M USD | 0 | -$0.53 -0.5 USD | |
| HGH Holdings Ltd. 5GZ.SI | $0.02 0.01 USD |
+6.67
|
$28.49M 21.35M USD | $13.8M 10.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 21.35M USD | 0 | $0 0 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.11 0.08 USD |
+5.77
|
$28.49M 21.35M USD | $174.8K 131.01K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.49M 21.35M USD | 0 | -$0.01 -0.007 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.68 0.02 USD |
-5.56
|
$756.17M 21.28M USD | $1.92M 54.02K USD | $0.65 0.02 USD | $0.7299 0.02 USD | $756.17M 21.28M USD | 0 | -$0.7 -0.01 USD | |
| EMC Public Company Limited EMC.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $3.96M 111.53K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05999 0.0016 USD |
0
|
$754.24M 21.22M USD | $3.96M 111.53K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $754.24M 21.22M USD | 0 | $0 0 USD | |
| CH DREDG ENV 0871.HK | $0.11 0.01 USD |
-9.84
|
$165.43M 21.15M USD | $600K 76.72K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $165.43M 21.15M USD | 0 | -$0.18 -0.02 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.17 0.02 USD |
0
|
$165M 21.1M USD | $36K 4.6K USD | $0.17 0.02 USD | $0.17 0.02 USD | $165M 21.1M USD | 16.50 | $0.01 0.001 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $19 0.13 USD |
-13.64
|
$3.12B 21.09M USD | $14.28M 96.41K USD | $18 0.12 USD | $20 0.14 USD | $3.12B 21.09M USD | 0 | -$6.6 -0.04 USD | |
| Resintech Berhad 7232.KL | $0.51 0.11 USD |
-12.07
|
$99.15M 21.08M USD | $330.8K 70.34K USD | $0.51 0.11 USD | $0.5699 0.12 USD | $99.15M 21.08M USD | 12.75 | $0.04 0.008 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.34 0.09 USD |
-4.55
|
$1.73B 20.96M USD | $116.62K 1.41K USD | $6.85 0.08 USD | $7.49 0.09 USD | $1.73B 20.96M USD | 0 | -$0.19 -0.002 USD | |
| TAS Offshore Berhad 5149.KL | $0.55 0.12 USD |
-8.33
|
$98.37M 20.92M USD | $110.7K 23.54K USD | $0.51 0.11 USD | $0.5999 0.13 USD | $98.37M 20.92M USD | 4.58 | $0.12 0.03 USD | |
| CCT FORTIS 0138.HK | $0.1 0.01 USD |
+5.15
|
$163.17M 20.86M USD | $916.5K 117.19K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $163.17M 20.86M USD | 0 | -$0.44 -0.05 USD | |
| GEE JOB | $0.19 — |
-3.45
|
$20.81M — | $579.23K — | $0.1799 — | $0.2 — | $20.81M — | 0 | -$0.22 — | |
| XIANGXING INT 1732.HK | $0.13 0.02 USD |
+12.39
|
$162.56M 20.79M USD | $5.3M 677.67K USD | $0.11 0.01 USD | $0.13 0.02 USD | $162.56M 20.79M USD | 6.35 | $0.02 0.002 USD | |
| Gabungan AQRS Berhad 5226.KL | $0.1799 0.04 USD |
-5.26
|
$97.7M 20.77M USD | $933K 198.38K USD | $0.17 0.04 USD | $0.19 0.04 USD | $97.7M 20.77M USD | 9.00 | $0.02 0.004 USD | |
| TechPrecision TPCS | $2.14 — |
-4.04
|
$20.68M — | $25.74K — | $2.08 — | $2.18 — | $20.68M — | 0 | -$0.91 — | |
| Ducon Infratechnologies Limited DUCON.NS | $5.25 0.06 USD |
-7.89
|
$1.71B 20.67M USD | $700.92K 8.48K USD | $4.98 0.06 USD | $5.5 0.07 USD | $1.71B 20.67M USD | 12.80 | $0.41 0.004 USD | |
| Southern Archipelago Ltd. A33.SI | $0.001 0.00074 USD |
0
|
$27.57M 20.66M USD | $41.63M 31.2M USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $27.57M 20.66M USD | 0 | $0 0 USD | |
| Velocity Capital Partner Berhad 7165.KL | $0.07 0.01 USD |
-12.5
|
$96.7M 20.56M USD | $15.61M 3.32M USD | $0.07 0.01 USD | $0.08 0.02 USD | $96.7M 20.56M USD | 7.00 | $0.01 0.002 USD | |
| Atech OEM Inc. 6109.TWO | $9.54 0.3 USD |
-10
|
$646.99M 20.56M USD | $55.42K 1.76K USD | $9.54 0.3 USD | $9.54 0.3 USD | $646.99M 20.56M USD | 0 | -$1.65 -0.05 USD | |
| SuperCom SPCB | $5.88 — |
+3.7
|
$20.44M — | $124.08K — | $5.13 — | $5.92 — | $20.44M — | 0.26 | $22.46 — | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
0
|
$159.46M 20.39M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $159.46M 20.39M USD | 0 | -$0.06 -0.007 USD | |
| Castor Maritime CTRM | $2.11 — |
-4.09
|
$20.39M — | $79.69K — | $2.01 — | $2.27 — | $20.39M — | 0.56 | $3.72 — | |
| YBS International Berhad 0025.KL | $0.33 0.07 USD |
-16.67
|
$95.73M 20.36M USD | $3.81M 811.01K USD | $0.32 0.07 USD | $0.38 0.08 USD | $95.73M 20.36M USD | 0 | -$0.05 -0.01 USD | |
| Vow Green Metals AS VGM.OL | $1.05 0.1 USD |
+10.93
|
$211.93M 20.33M USD | $364.8K 34.99K USD | $0.77 0.07 USD | $0.9399 0.09 USD | $211.93M 20.33M USD | 0 | -$0.19 -0.01 USD | |
| SUNLIT SCI 1289.HK | $1.24 0.16 USD |
-11.43
|
$158.72M 20.29M USD | $267.5K 34.2K USD | $1.22 0.16 USD | $1.35 0.17 USD | $158.72M 20.29M USD | 2.81 | $0.44 0.06 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.45 0.06 USD |
-4.3
|
$157.67M 20.16M USD | $200K 25.57K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $157.67M 20.16M USD | 22.25 | $0.02 0.002 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.38 0.01 USD |
0
|
$714.53M 20.1M USD | $3.05M 85.88K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $714.53M 20.1M USD | 0 | -$0.06 -0.001 USD | |
| Atlantic Navigation Holdings (Singapore) Limited 5UL.SI | $0.05 0.04 USD |
-17.74
|
$26.7M 20.01M USD | $3.6K 2.7K USD | $0.05 0.04 USD | $0.05 0.04 USD | $26.7M 20.01M USD | 0 | $0 0 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $17.39 0.55 USD |
+0.52
|
$636.47M 19.99M USD | $1.37M 42.87K USD | $16.51 0.52 USD | $17.4 0.55 USD | $636.47M 19.99M USD | 108.68 | $0.16 0.005 USD | |
| LION E-Mobility AG LMIA.DE | $1.41 1.54 USD |
-2.76
|
$18.27M 19.97M USD | $2.15K 2.35K USD | $1.3 1.42 USD | $1.41 1.54 USD | $18.27M 19.97M USD | 0 | -$0.08 -0.08 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.33 0.04 USD |
-10.96
|
$156M 19.95M USD | $308K 39.38K USD | $0.33 0.04 USD | $0.34 0.04 USD | $156M 19.95M USD | 10.83 | $0.03 0.003 USD | |
| Widad Group Berhad 0162.KL | $0.02999 0.0063 USD |
0
|
$93.63M 19.91M USD | $5.21M 1.11M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $93.63M 19.91M USD | 0 | -$0.01 -0.002 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.25 0.51 USD |
-2.29
|
$633.75M 19.9M USD | $113.06K 3.55K USD | $15.7 0.49 USD | $16.5 0.52 USD | $633.75M 19.9M USD | 0 | -$0.32 -0.01 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.54 0.07 USD |
-5.26
|
$155.52M 19.89M USD | $456K 58.31K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $155.52M 19.89M USD | 0 | -$0.1 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||