$3.55T
إجمالي القيمة السوقية
$124.1B
إجمالي حجم التداول
BTC 61.35%   •   ETH 9.15%
السيطرة

صفحة النتائج 81 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alternate Health  AHGIF $0.3499 —
+349946
$20.73B — $300 — $0 — $0 — $20.73B — 0 -$0.23 —
NEXT plc  NXGPY $87.88 —
-0.68
$20.6B — $15 — $87.88 — $87.88 — $20.6B — 21.48 $4.09 —
Straumann Holding AG  SAUHF $126 —
-0.98
$20.6B — $100 — $126 — $126 — $20.6B — 36.10 $3.49 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Malayan Banking Berhad  MLYNF $1.7 —
-30.04
$20.54B — $3.69K — $1.9 — $1.9 — $20.54B — 8.94 $0.19 —
Brambles  BMBLF $15 —
-3.04
$20.51B — $2 — $13.39 — $13.39 — $20.51B — 24.99 $0.6 —
SGS SA  SGSOF $101 —
-2.91
$20.47B — $150 — $101 — $101 — $20.47B — 27.97 $3.61 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.46B — $100 — $1.5 — $1.5 — $20.46B — 13.63 $0.11 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
-3.14
$20.46B — $40 — $771.86 — $771.86 — $20.46B — 32.17 $23.99 —
NEXT  NXGPF $145.27 —
0
$20.45B — $100 — $145.27 — $145.27 — $20.45B — 17.69 $8.21 —
ArcelorMittal S.A.  AMSYF $26.85 —
-13.39
$20.45B — $300 — $26.02 — $26.85 — $20.45B — 17.10 $1.57 —
Joint Stock Company Kaspi.kz  KAKZF $97.1 —
0
$20.31B — $0 — $0 — $0 — $20.31B — 0 $0 —
Alfa Laval AB (publ)  ALFVF $44 —
+13.4
$20.28B — $100 — $44 — $44 — $20.28B — 22.68 $1.94 —
Kerry  KRYAF $113.83 —
+11.02
$20.25B — $1 — $113.83 — $113.83 — $20.25B — 25.69 $4.43 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
New China Life Insurance Company  NWWCF $3.7 —
0
$20.19B — $100 — $3.7 — $3.7 — $20.19B — 3.05 $1.21 —
Essity AB (publ)  ETTYF $28.2 —
+2
$20.19B — $200 — $27.64 — $28.2 — $20.19B — 15.00 $1.88 —
Restaurant Brands International Limited Partnership  RSTRF $59.52 —
-16.25
$20.14B — $100 — $59.52 — $59.52 — $20.14B — 20.04 $2.97 —
CEZ, a. s  CEZYY $18.08 —
0
$20.02B — $0 — $0 — $0 — $20.02B — 0 $0 —
Bouygues SA  BOUYF $43.95 —
+19.98
$19.98B — $71 — $43.95 — $43.95 — $19.98B — 13.86 $3.17 —
Klabin  KLBAY $6.56 —
+0.15
$19.94B — $300 — $6.56 — $6.56 — $19.94B — 65.59 $0.1 —
Coles  CLEGF $14.85 —
+6.07
$19.93B — $450 — $14.85 — $14.85 — $19.93B — 27.50 $0.54 —
McCormick & Company, Incorporated  MKC-V $75.1 —
+1.47
$19.9B — $5.74K — $74.36 — $75.32 — $19.9B — 25.89 $2.9 —
Smoore  SMORF $1.6 —
+28
$19.85B — $110 — $0.93 — $0.93 — $19.85B — 53.33 $0.03 —
Singapore Technologies Engineering  SGGKF $6.07 —
+2.71
$19.82B — $1K — $6.07 — $6.07 — $19.82B — 35.70 $0.17 —
Nyrstar  NYRSY $0.5 —
+249895
$19.69B — $130 — $0.08999 — $0.08999 — $19.69B — 0 -$0.05 —
Singapore Technologies Engineering Ltd  SGGKY $63 —
+0.8
$19.67B — $110 — $63 — $63 — $19.67B — 36.41 $1.73 —
Lynx Global Digital Finance  CNONF $0.04 —
+389951
$19.47B — $100 — $0 — $0 — $19.47B — 0 -$0.15 —
Fairfax Financial  FAXXF $16.15 —
-6.32
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Sumitomo Realty & Development  SURDF $41.2 —
+7.19
$19.25B — $400 — $41.2 — $41.2 — $19.25B — 14.50 $2.84 —
Tenaga Nasional Berhad  TNABF $3.3 —
-1.93
$19.24B — $200 — $3.3 — $3.3 — $19.24B — 16.50 $0.2 —
Mundys S.p.A.  ATASF $23.45 —
0
$19.2B — $0 — $0 — $0 — $19.2B — 0 $0 —
Kao  KAOCF $41.29 —
-16.74
$19.18B — $300 — $41.29 — $41.29 — $19.18B — 24.28 $1.7 —
Xero  XROLF $122.17 —
0
$19.14B — $425 — $122.17 — $122.17 — $19.14B — 140.42 $0.87 —
Air China Limited  AIRYY $15.12 —
0
$19.13B — $644 — $14.4 — $15.12 — $19.13B — 0 -$0.06 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Oracle Corporation Japan  OCLCF $117.43 —
+25.61
$19.1B — $1 — $117.43 — $117.43 — $19.1B — 35.69 $3.29 —
China Hongqiao Group Limited  CHHQY $18.31 —
+10.97
$19.05B — $700 — $12.2 — $12.2 — $19.05B — 5.58 $3.28 —
SM Investments Corporation  SVTMF $15.5 —
-0.24
$19.04B — $100 — $15.5 — $15.5 — $19.04B — 12.50 $1.24 —
Aeon  AONNF $18.74 —
-9.25
$18.98B — $8K — $23 — $23 — $18.98B — 93.70 $0.2 —
Konami  KONMY $69.75 —
+1.16
$18.91B — $200 — $69.75 — $69.75 — $18.91B — 36.71 $1.9 —
China Longyuan Power  CLPXF $0.9899 —
+30.8
$18.87B — $101 — $0.9899 — $0.9899 — $18.87B — 9.94 $0.1 —
Ameritrust  ATCC $0.001299 —
+1200
$18.82B — $300 — $0 — $0 — $18.82B — 0 -$0.02 —
Konami  KNAMF $135.23 —
0
$18.8B — $30 — $61.77 — $61.77 — $18.8B — 35.58 $3.8 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.7 —
-2.63
$18.79B — $500 — $9.7 — $9.7 — $18.79B — 15.15 $0.64 —
Pro Medicus  PMCUF $176 —
+8.17
$18.77B — $116 — $176 — $176 — $18.77B — 283.87 $0.62 —
Public Bank Berhad  PBLOF $0.91 —
-4.21
$18.73B — $13.25K — $0.88 — $0.88 — $18.73B — 10.11 $0.09 —
Weichai Power  WEICF $2.01 —
+2.03
$18.68B — $100 — $2.01 — $2.01 — $18.68B — 11.16 $0.18 —
China Overseas Land & Investment Limited  CAOVY $8.47 —
+0.83
$18.64B — $29 — $8.47 — $8.47 — $18.64B — 8.55 $0.99 —
Galaxy Entertainment  GXYEF $3.8 —
0
$18.63B — $1 — $3.8 — $3.8 — $18.63B — 14.61 $0.26 —
CK Infrastructure Holdings Limited  CKISY $34.87 —
+11.69
$18.61B — $57 — $34.87 — $34.87 — $18.61B — 16.14 $2.16 —
PTT Exploration and Production Public Company Limited  PTXLF $4.44 —
+11
$18.57B — $4.5K — $4 — $4 — $18.57B — 8.37 $0.53 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
China Resources Beer (Holdings) Company  CRHKF $5.72 —
+54.18
$18.56B — $1 — $5.72 — $5.72 — $18.56B — 28.59 $0.2 —
Arca Continental, S.A.B. de C.V  EMBVF $10.9 —
+1.82
$18.51B — $400 — $10.9 — $10.9 — $18.51B — 16.02 $0.68 —
Teck Resources  TCKRF $32.41 —
-4.23
$18.44B — $200 — $30.5 — $32.41 — $18.44B — 648.20 $0.05 —
InterContinental Hotels  ICHGF $119 —
+6.73
$18.36B — $300 — $119 — $119 — $18.36B — 30.90 $3.85 —
CK Infrastructure  CKISF $7.2 —
+9.92
$18.32B — $800 — $7.2 — $7.2 — $18.32B — 16.74 $0.43 —
PTT Exploration and Production Public Company  PEXNY $9.19 —
+6.98
$18.24B — $100 — $9.19 — $9.19 — $18.24B — 7.78 $1.18 —
Fairfax Financial  FRFXF $16.4 —
+17.14
$18.23B — $1K — $16.4 — $16.4 — $18.23B — 0.16 $99.31 —
OMV Aktiengesellschaft  OMVJF $55.17 —
+11.05
$18.09B — $1.66K — $48.67 — $49.68 — $18.09B — 14.91 $3.7 —
Carlsberg A/S  CABJF $135 —
-7.77
$18.08B — $300 — $135 — $135 — $18.08B — 17.04 $7.92 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $100 — $10.1 — $10.1 — $18.08B — 53.15 $0.19 —
Watsco, Inc.  WSO-B $450 —
0
$18.07B — $99 — $450 — $450 — $18.07B — 34.48 $13.05 —
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14 —
-21.68
$18.03B — $480 — $12.14 — $12.14 — $18.03B — 17.09 $0.71 —
Uniper SE  UNPRF $41.8 —
-5.73
$17.94B — $20 — $41.8 — $41.8 — $17.94B — 0 -$0.23 —
CP ALL Public Company Limited  CVPUF $2 —
+18.34
$17.91B — $200 — $2 — $2 — $17.91B — 22.22 $0.09 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
+0.33
$17.89B — $1.13K — $0.1799 — $0.1799 — $17.89B — 18.06 $0.01 —
NetCents Technology  NTTCF $0.04 —
+39899
$17.87B — $6K — $0 — $0 — $17.87B — 0 $0 —
Teva Pharmaceutical Industries Limited  TEVJF $15.58 —
-12.47
$17.87B — $72 — $15.58 — $15.58 — $17.87B — 0 -$1.15 —
Sonova Holding AG  SONVF $298 —
0
$17.83B — $26 — $298 — $298 — $17.83B — 26.94 $11.06 —
Ørsted A/S  DOGEF $40 —
-2.15
$17.81B — $120 — $40 — $40 — $17.81B — 97.56 $0.41 —
China Coal Energy Company Limited  CCOZY $22.14 —
0
$17.75B — $100 — $22.14 — $22.14 — $17.75B — 6.11 $3.62 —
ASICS  ASCCF $22.7 —
-9.2
$17.71B — $100 — $22.7 — $22.7 — $17.71B — 38.47 $0.59 —
Air China  AICAF $0.63 —
0
$17.55B — $5K — $0.63 — $0.63 — $17.55B — 0 $0 —
Public Joint-Stock Company PhosAgro  PHOJY $22.09 —
0
$17.52B — $0 — $0 — $0 — $17.52B — 0 $0 —
Singapore Airlines  SINGF $5.5 —
-2.14
$17.5B — $100 — $5.5 — $5.5 — $17.5B — 8.73 $0.63 —
GAIL (India)  GAILF $12.97 —
+20.09
$17.47B — $100 — $12.97 — $12.97 — $17.47B — 9.67 $1.34 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
China Coal Energy Company  CCOZF $1.04 —
-2.8
$17.33B — $25K — $1.04 — $1.04 — $17.33B — 5.77 $0.18 —
Traton SE  TRATF $33.19 —
-6.11
$17.2B — $1.6K — $33.19 — $33.19 — $17.2B — 5.77 $5.75 —
Abiomed  ABMD $381.02 —
0
$17.18B — $0 — $0 — $0 — $17.18B — 0 $0 —
Euronext  ERNXY $33.4 —
-0.65
$17.16B — $326 — $33.35 — $33.4 — $17.16B — 24.74 $1.35 —
Nemetschek SE  NEMTF $125.32 —
+0.24
$17.03B — $71 — $90.25 — $96 — $17.03B — 71.61 $1.75 —
Euronext N.V.  EUXTF $164.95 —
-1.93
$16.95B — $100 — $164.95 — $164.95 — $16.95B — 24.50 $6.73 —
Snam S.p.A  SNMRF $4.58 —
-15.19
$16.86B — $1K — $4.58 — $4.58 — $16.86B — 10.17 $0.45 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Vestas Wind Systems A/S  VWSYF $16.61 —
+0.61
$16.75B — $53 — $16.61 — $16.61 — $16.75B — 25.95 $0.64 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
Vantage Towers AG  VTWRF $33 —
-17.62
$16.69B — $498 — $40.06 — $40.06 — $16.69B — 33.00 $1 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
-23.73
$16.67B — $100 — $21.85 — $21.85 — $16.67B — 9.93 $2.2 —
Banco de Sabadell, S.A.  BNDSY $6.05 —
-1.43
$16.65B — $737 — $6.05 — $6.05 — $16.65B — 7.46 $0.81 —
Inpex  IPXHF $13.8 —
+12.29
$16.63B — $100 — $13.8 — $13.8 — $16.63B — 5.65 $2.44 —
Prysmian S.p.A  PRYMF $57.5 —
-15.5
$16.49B — $350 — $57.5 — $57.5 — $16.49B — 21.06 $2.73 —
Moncler S.p.A  MONRF $60.9 —
0
$16.48B — $100 — $60.9 — $60.9 — $16.48B — 22.63 $2.69 —
CK Asset  CHKGF $4.35 —
+11.54
$16.47B — $216 — $4.35 — $4.35 — $16.47B — 8.69 $0.5 —
IHI  IHICF $68.99 —
0
$16.39B — $200 — $67.63 — $68.99 — $16.39B — 13.21 $5.22 —
Prada S.p.A  PRDSF $6.4 —
+1.27
$16.38B — $750 — $6.4 — $6.4 — $16.38B — 17.29 $0.37 —
Nomura Holdings, Inc.  NRSCF $5.35 —
-10.83
$16.33B — $100 — $5.35 — $5.35 — $16.33B — 6.85 $0.78 —
Suncorp Group Limited  SNMYF $15 —
+24.38
$16.24B — $359 — $15 — $15 — $16.24B — 21.73 $0.69 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا