$3.36T
إجمالي القيمة السوقية
$116.1B
إجمالي حجم التداول
BTC 61.62%     ETH 8.99%
السيطرة

صفحة النتائج 81 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airports of Thailand Public Company Limited  APTPF $1.65
+68.37
$21.53B $3K $1.65 $1.65 $21.53B 41.25 $0.04
CLP  CLPHF $8.48
+0.83
$21.45B $1.5K $8.48 $8.48 $21.45B 14.37 $0.59
Aviva  AIVAF $7.96
-4.56
$21.18B $100 $7.96 $7.96 $21.18B 24.87 $0.32
Prudential plc  PUKPF $7.46
-37.26
$21.14B $4.1K $7.46 $7.46 $21.14B 8.88 $0.84
International Consolidated Airlines  BABWF $4.5
+0.9
$21.05B $100 $4.5 $4.5 $21.05B 6.61 $0.68
China Railway  CRWOF $0.53
+18.2
$21B $300 $0.53 $0.53 $21B 3.79 $0.14
Central Japan Railway Company  CJPRF $21.3
-7.39
$20.92B $10 $21.85 $21.86 $20.92B 6.59 $3.23
Telenor ASA  TELNF $15.26
0
$20.9B $1.3K $15.26 $15.26 $20.9B 23.12 $0.66
Daiwa House Industry  DWAHF $33.75
-8.31
$20.88B $100 $33.75 $33.75 $20.88B 9.45 $3.57
Alternate Health  AHGIF $0.3499
+349946
$20.73B $300 $0 $0 $20.73B 0 -$0.23
Xero  XROLF $131.1
+7.31
$20.72B $3 $131.1 $131.1 $20.72B 150.68 $0.87
Singapore Technologies Engineering Ltd  SGGKY $63
+6.65
$20.7B $110 $63 $63 $20.7B 36.20 $1.74
ZTE  ZTCOF $3
+3.09
$20.66B $1K $3 $3 $20.66B 12.50 $0.24
China Hongqiao Group Limited  CHHQY $18.31
+10.97
$20.64B $700 $12.2 $12.2 $20.64B 5.56 $3.29
SGS SA  SGSOF $101
+1.61
$20.61B $150 $101 $101 $20.61B 27.59 $3.66
Scottish Mortgage Investment Trust  STMZF $13.46
-1.07
$20.6B $57 $13.46 $13.46 $20.6B 0 -$2.19
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
Fuyao Glass Industry  FYGGY $1.5
0
$20.58B $100 $1.5 $1.5 $20.58B 13.63 $0.11
Malayan Banking Berhad  MLYNF $1.7
-30.04
$20.54B $3.69K $1.9 $1.9 $20.54B 8.94 $0.19
Kerry  KRYAF $113.83
+11.02
$20.52B $1 $113.83 $113.83 $20.52B 25.35 $4.49
Brambles  BMBLF $15
-1.9
$20.51B $2 $13.39 $13.39 $20.51B 24.99 $0.6
ArcelorMittal S.A.  AMSYF $26.85
-13.39
$20.45B $300 $26.02 $26.85 $20.45B 17.10 $1.57
QBE Insurance  QBEIF $13.5
-10.3
$20.41B $1.5K $13.5 $13.5 $20.41B 11.34 $1.19
Straumann Holding AG  SAUHF $126
-5.32
$20.4B $100 $126 $126 $20.4B 35.69 $3.53
Nippon Steel  NISTF $19.5
-2.99
$20.38B $900 $19.5 $20.26 $20.38B 8.36 $2.33
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.7
+0.26
$20.38B $500 $9.7 $9.7 $20.38B 15.64 $0.62
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14
-16.1
$20.36B $480 $12.14 $12.14 $20.36B 16.86 $0.72
Essity AB (publ)  ETTYF $29.35
+6.16
$20.33B $1 $29.35 $29.35 $20.33B 15.44 $1.9
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
Coles  CLEGF $14.85
+5.24
$20.23B $450 $14.85 $14.85 $20.23B 27.50 $0.54
Exor  EXXRF $94.55
0
$20.21B $230 $94.55 $94.55 $20.21B 1.22 $77.41
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Nyrstar  NYRSY $0.5
+249895
$20.14B $130 $0.08999 $0.08999 $20.14B 0 -$0.05
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
Bouygues SA  BOUYF $43.95
-0.63
$20.01B $71 $43.95 $43.95 $20.01B 13.69 $3.21
Alfa Laval AB (publ)  ALFVF $44
+13.4
$19.96B $100 $44 $44 $19.96B 22.33 $1.97
Smoore  SMORF $1.6
+28
$19.96B $110 $0.93 $0.93 $19.96B 53.33 $0.03
Klabin  KLBAY $6.56
0
$19.94B $365 $6.56 $6.56 $19.94B 65.59 $0.1
Sumitomo Realty & Development  SURDF $41.2
+5.84
$19.91B $400 $41.2 $41.2 $19.91B 14.66 $2.81
NEXT plc  NXGPY $84.97
-1.35
$19.83B $4 $84.97 $84.97 $19.83B 20.67 $4.11
Tenaga Nasional Berhad  TNABY $13.6
+8.02
$19.82B $2.25K $13.6 $14.08 $19.82B 16.58 $0.82
McCormick & Company, Incorporated  MKC-V $73.94
0
$19.81B $237 $73.43 $73.94 $19.81B 25.49 $2.9
Konami  KNAMF $135.23
0
$19.58B $30 $61.77 $61.77 $19.58B 35.30 $3.83
China Overseas Land & Investment Limited  CAOVY $8.9
+2.3
$19.48B $400 $8.9 $8.9 $19.48B 8.90 $1
Teck Resources  TCKRF $33.5
-15.7
$19.48B $500 $33.5 $33.5 $19.48B 670.00 $0.05
Lynx Global Digital Finance  CNONF $0.04
+389951
$19.47B $100 $0 $0 $19.47B 0 -$0.15
Fairfax Financial  FAXXF $16.15
-6.32
$19.44B $2K $16.15 $16.15 $19.44B 0.16 $99.31
Pro Medicus  PMCUF $176
0
$19.25B $116 $176 $176 $19.25B 288.52 $0.61
Tenaga Nasional Berhad  TNABF $3.3
-2.08
$19.24B $200 $3.3 $3.3 $19.24B 16.50 $0.2
Mundys S.p.A.  ATASF $23.45
0
$19.2B $0 $0 $0 $19.2B 0 $0
Kao  KAOCF $41.29
-11.7
$19.18B $300 $41.29 $41.29 $19.18B 24.14 $1.71
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Oracle Corporation Japan  OCLCF $117.43
+25.61
$19.1B $1 $117.43 $117.43 $19.1B 35.69 $3.29
Prysmian S.p.A  PRYMF $66.5
-0.23
$19.07B $150 $66.5 $66.5 $19.07B 24.00 $2.77
SM Investments Corporation  SVTMF $15.5
-0.24
$19.04B $100 $15.5 $15.5 $19.04B 12.60 $1.23
Aeon  AONNF $18.74
-9.25
$18.98B $8K $23 $23 $18.98B 93.70 $0.2
Konami  KONMY $70
+0.36
$18.98B $4.2K $69.88 $72 $18.98B 36.64 $1.91
Singapore Technologies Engineering  SGGKF $6.07
-7.33
$18.95B $1K $6.07 $6.07 $18.95B 35.70 $0.17
Restaurant Brands International Limited Partnership  RSTRF $59.52
-16.25
$18.93B $100 $59.52 $59.52 $18.93B 20.04 $2.97
Ameritrust  ATCC $0.001299
+1200
$18.82B $300 $0 $0 $18.82B 0 -$0.02
China Longyuan Power  CLPXF $0.9899
+30.8
$18.64B $101 $0.9899 $0.9899 $18.64B 9.94 $0.1
PTT Exploration and Production Public Company Limited  PTXLF $4.44
+11
$18.57B $4.5K $4 $4 $18.57B 8.37 $0.53
Arca Continental, S.A.B. de C.V  EMBVF $10.8
+0.75
$18.57B $200 $10.8 $10.8 $18.57B 15.21 $0.71
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
China Resources Beer (Holdings) Company  CRHKF $5.72
+54.18
$18.56B $1 $5.72 $5.72 $18.56B 28.59 $0.2
Public Bank Berhad  PBLOF $0.91
-4.21
$18.51B $13.25K $0.88 $0.88 $18.51B 10.11 $0.09
CK Infrastructure  CKISF $7.2
+9.92
$18.5B $800 $7.2 $7.2 $18.5B 16.74 $0.43
Air China Limited  AIRYY $14.49
0
$18.37B $303 $14.35 $14.49 $18.37B 0 -$0.06
InterContinental Hotels  ICHGF $119
+1.74
$18.33B $300 $119 $119 $18.33B 30.90 $3.85
CK Infrastructure Holdings Limited  CKISY $34.87
+11.69
$18.26B $57 $34.87 $34.87 $18.26B 16.14 $2.16
Fairfax Financial  FRFXF $16.4
+17.14
$18.23B $1K $16.4 $16.4 $18.23B 0.16 $99.31
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799
+0.33
$18.1B $1.13K $0.1799 $0.1799 $18.1B 18.06 $0.01
Carlsberg A/S  CABJF $135
-6.17
$18.09B $300 $135 $135 $18.09B 16.81 $8.03
Astellas Pharma  ALPMF $10.1
0
$18.08B $100 $10.1 $10.1 $18.08B 50.50 $0.2
EMS-CHEMIE HOLDING AG  EMSHF $771.86
+0.05
$18.05B $40 $771.86 $771.86 $18.05B 31.85 $24.23
Sands China  SCHYF $2.22
+20
$17.97B $101 $2 $2.22 $17.97B 17.07 $0.13
CP ALL Public Company Limited  CVPUF $2
+18.34
$17.9B $200 $2 $2 $17.9B 22.22 $0.09
NetCents Technology  NTTCF $0.04
+39899
$17.87B $6K $0 $0 $17.87B 0 $0
Teva Pharmaceutical Industries Limited  TEVJF $15.58
-12.47
$17.87B $72 $15.58 $15.58 $17.87B 0 -$1.15
Weichai Power  WEICF $2.01
+2.03
$17.86B $100 $2.01 $2.01 $17.86B 11.16 $0.18
China Coal Energy Company Limited  CCOZY $22.14
0
$17.86B $100 $22.14 $22.14 $17.86B 6.11 $3.62
Uniper SE  UNPRF $41.8
-5.73
$17.85B $20 $41.8 $41.8 $17.85B 0 -$0.23
Sonova Holding AG  SONVF $298
-4.4
$17.76B $26 $298 $298 $17.76B 26.77 $11.13
Inpex  IPXHF $13.8
+0.95
$17.74B $100 $13.8 $13.8 $17.74B 5.60 $2.46
Public Joint-Stock Company PhosAgro  PHOJY $22.09
0
$17.52B $0 $0 $0 $17.52B 0 $0
NEXT  NXGPF $145.27
-13.71
$17.52B $100 $145.27 $145.27 $17.52B 17.67 $8.22
Watsco, Inc.  WSO-B $450
0
$17.52B $1 $450 $450 $17.52B 34.48 $13.05
Vestas Wind Systems A/S  VWSYF $17.3
+0.58
$17.48B $330 $17.3 $17.3 $17.48B 26.61 $0.65
GAIL (India)  GAILF $12.97
+20.09
$17.47B $100 $12.97 $12.97 $17.47B 9.67 $1.34
Chow Tai Fook Jewellery Group Limited  CJEWY $16.89
+2.05
$17.45B $600 $16.55 $16.89 $17.45B 22.51 $0.75
Viridien Société anonyme  CGPVF $48.54
+5610.59
$17.44B $100 $48.54 $48.54 $17.44B 51.09 $0.95
China Coal Energy Company  CCOZF $1.04
-2.8
$17.44B $25K $1.04 $1.04 $17.44B 5.77 $0.18
Snam S.p.A  SNMRF $4.58
-15.19
$17.34B $1K $4.58 $4.58 $17.34B 9.95 $0.46
Abiomed  ABMD $381.02
0
$17.18B $0 $0 $0 $17.18B 0 $0
Santos Limited  STOSF $5.2
+17.91
$17.07B $1.97K $5.15 $5.2 $17.07B 13.68 $0.38
Singapore Airlines  SINGF $5.5
+1.85
$17.03B $100 $5.5 $5.5 $17.03B 8.20 $0.67
Air China  AICAF $0.63
0
$16.99B $5K $0.63 $0.63 $16.99B 0 $0
Euronext N.V.  EUXTF $164.95
-1.93
$16.95B $100 $164.95 $164.95 $16.95B 24.22 $6.81
Nomura Holdings, Inc.  NRSCF $5.35
-7.76
$16.94B $100 $5.35 $5.35 $16.94B 6.94 $0.77
Banco de Sabadell  BNDSF $3.22
+1.98
$16.92B $100 $3.22 $3.22 $16.92B 7.85 $0.41
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا