$3.41T
إجمالي القيمة السوقية
$116.33B
إجمالي حجم التداول
BTC 61.61%   •   ETH 9.03%
السيطرة

صفحة النتائج 81 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prudential plc  PUKPF $7.46 —
-37.26
$21.14B — $4.1K — $7.46 — $7.46 — $21.14B — 8.88 $0.84 —
International Consolidated Airlines  BABWF $4.5 —
+0.9
$21.05B — $100 — $4.5 — $4.5 — $21.05B — 6.52 $0.69 —
New China Life Insurance Company  NWWCF $3.7 —
0
$21.01B — $100 — $3.7 — $3.7 — $21.01B — 3.05 $1.21 —
Nippon Steel  NISTF $20.1 —
+1.77
$21.01B — $661 — $20.1 — $20.4 — $21.01B — 8.62 $2.33 —
China Railway  CRWOF $0.53 —
+18.2
$21B — $300 — $0.53 — $0.53 — $21B — 3.79 $0.14 —
Central Japan Railway Company  CJPRF $21.3 —
-7.39
$20.92B — $10 — $21.85 — $21.86 — $20.92B — 6.59 $3.23 —
Telenor ASA  TELNF $15.26 —
-0.59
$20.9B — $1.3K — $15.26 — $15.26 — $20.9B — 23.12 $0.66 —
Daiwa House Industry  DWAHF $33.75 —
-8.31
$20.88B — $100 — $33.75 — $33.75 — $20.88B — 9.45 $3.57 —
Alternate Health  AHGIF $0.3499 —
+349946
$20.73B — $300 — $0 — $0 — $20.73B — 0 -$0.23 —
Singapore Technologies Engineering Ltd  SGGKY $63 —
+6.65
$20.7B — $110 — $63 — $63 — $20.7B — 36.20 $1.74 —
ZTE  ZTCOF $3 —
+3.09
$20.66B — $1K — $3 — $3 — $20.66B — 12.50 $0.24 —
China Hongqiao Group Limited  CHHQY $18.31 —
+10.97
$20.64B — $700 — $12.2 — $12.2 — $20.64B — 5.56 $3.29 —
SGS SA  SGSOF $101 —
+1.61
$20.61B — $150 — $101 — $101 — $20.61B — 27.59 $3.66 —
Scottish Mortgage Investment Trust  STMZF $13.46 —
-1.07
$20.6B — $57 — $13.46 — $13.46 — $20.6B — 0 -$2.19 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.58B — $100 — $1.5 — $1.5 — $20.58B — 13.63 $0.11 —
Malayan Banking Berhad  MLYNF $1.7 —
-30.04
$20.54B — $3.69K — $1.9 — $1.9 — $20.54B — 8.94 $0.19 —
Kerry  KRYAF $113.83 —
+11.02
$20.52B — $1 — $113.83 — $113.83 — $20.52B — 25.35 $4.49 —
Brambles  BMBLF $15 —
-1.9
$20.51B — $2 — $13.39 — $13.39 — $20.51B — 24.99 $0.6 —
ArcelorMittal S.A.  AMSYF $26.85 —
-13.39
$20.45B — $300 — $26.02 — $26.85 — $20.45B — 17.10 $1.57 —
QBE Insurance  QBEIF $13.5 —
-10.3
$20.41B — $1.5K — $13.5 — $13.5 — $20.41B — 11.34 $1.19 —
Straumann Holding AG  SAUHF $126 —
-4.87
$20.4B — $100 — $126 — $126 — $20.4B — 35.69 $3.53 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.7 —
+0.26
$20.38B — $500 — $9.7 — $9.7 — $20.38B — 15.64 $0.62 —
H & M Hennes & Mauritz AB (publ)  HMRZF $12.14 —
-16.1
$20.36B — $480 — $12.14 — $12.14 — $20.36B — 16.86 $0.72 —
Essity AB (publ)  ETTYF $29.35 —
+6.16
$20.33B — $1 — $29.35 — $29.35 — $20.33B — 15.44 $1.9 —
Joint Stock Company Kaspi.kz  KAKZF $97.1 —
0
$20.31B — $0 — $0 — $0 — $20.31B — 0 $0 —
Coles  CLEGF $14.85 —
+5.24
$20.23B — $450 — $14.85 — $14.85 — $20.23B — 27.50 $0.54 —
Exor  EXXRF $94.55 —
-5.36
$20.21B — $290 — $94.55 — $94.55 — $20.21B — 1.22 $77.41 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
Nyrstar  NYRSY $0.5 —
+249895
$20.14B — $130 — $0.08999 — $0.08999 — $20.14B — 0 -$0.05 —
NEXT plc  NXGPY $86.15 —
-1.02
$20.11B — $51 — $86.15 — $88.58 — $20.11B — 20.96 $4.11 —
CEZ, a. s  CEZYY $18.08 —
0
$20.02B — $0 — $0 — $0 — $20.02B — 0 $0 —
Bouygues SA  BOUYF $43.95 —
-0.63
$20.01B — $71 — $43.95 — $43.95 — $20.01B — 13.69 $3.21 —
Alfa Laval AB (publ)  ALFVF $44 —
+13.4
$19.96B — $100 — $44 — $44 — $19.96B — 22.33 $1.97 —
Smoore  SMORF $1.6 —
+28
$19.96B — $110 — $0.93 — $0.93 — $19.96B — 53.33 $0.03 —
Klabin  KLBAY $6.56 —
0
$19.94B — $365 — $6.56 — $6.56 — $19.94B — 65.59 $0.1 —
Sumitomo Realty & Development  SURDF $41.2 —
+5.84
$19.91B — $400 — $41.2 — $41.2 — $19.91B — 14.66 $2.81 —
Tenaga Nasional Berhad  TNABY $13.6 —
-0.37
$19.82B — $2.25K — $13.6 — $14.08 — $19.82B — 16.58 $0.82 —
McCormick & Company, Incorporated  MKC-V $73.94 —
+1.08
$19.81B — $3.58K — $73.43 — $73.94 — $19.81B — 25.49 $2.9 —
Konami  KNAMF $135.23 —
0
$19.58B — $30 — $61.77 — $61.77 — $19.58B — 35.30 $3.83 —
China Overseas Land & Investment Limited  CAOVY $8.9 —
+1.14
$19.48B — $400 — $8.9 — $8.9 — $19.48B — 8.90 $1 —
Teck Resources  TCKRF $33.5 —
-15.7
$19.48B — $500 — $33.5 — $33.5 — $19.48B — 670.00 $0.05 —
Lynx Global Digital Finance  CNONF $0.04 —
+389951
$19.47B — $100 — $0 — $0 — $19.47B — 0 -$0.15 —
Fairfax Financial  FAXXF $16.15 —
-6.32
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Xero  XROLF $122.17 —
0
$19.31B — $425 — $122.17 — $122.17 — $19.31B — 140.42 $0.87 —
Pro Medicus  PMCUF $176 —
0
$19.25B — $116 — $176 — $176 — $19.25B — 288.52 $0.61 —
Tenaga Nasional Berhad  TNABF $3.3 —
-2.08
$19.24B — $200 — $3.3 — $3.3 — $19.24B — 16.50 $0.2 —
Mundys S.p.A.  ATASF $23.45 —
0
$19.2B — $0 — $0 — $0 — $19.2B — 0 $0 —
Kao  KAOCF $41.29 —
-11.7
$19.18B — $300 — $41.29 — $41.29 — $19.18B — 24.14 $1.71 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Oracle Corporation Japan  OCLCF $117.43 —
+25.61
$19.1B — $1 — $117.43 — $117.43 — $19.1B — 35.69 $3.29 —
Prysmian S.p.A  PRYMF $66.5 —
-0.23
$19.07B — $150 — $66.5 — $66.5 — $19.07B — 24.00 $2.77 —
SM Investments Corporation  SVTMF $15.5 —
-0.24
$19.04B — $100 — $15.5 — $15.5 — $19.04B — 12.60 $1.23 —
Aeon  AONNF $18.74 —
-9.25
$18.98B — $8K — $23 — $23 — $18.98B — 93.70 $0.2 —
Konami  KONMY $70 —
0
$18.98B — $4.2K — $69.88 — $72 — $18.98B — 36.64 $1.91 —
Singapore Technologies Engineering  SGGKF $6.07 —
-7.33
$18.95B — $1K — $6.07 — $6.07 — $18.95B — 35.70 $0.17 —
Restaurant Brands International Limited Partnership  RSTRF $59.52 —
-16.25
$18.93B — $100 — $59.52 — $59.52 — $18.93B — 20.04 $2.97 —
Ameritrust  ATCC $0.001299 —
+1200
$18.82B — $300 — $0 — $0 — $18.82B — 0 -$0.02 —
China Longyuan Power  CLPXF $0.9899 —
+30.8
$18.64B — $101 — $0.9899 — $0.9899 — $18.64B — 9.94 $0.1 —
PTT Exploration and Production Public Company Limited  PTXLF $4.44 —
+11
$18.57B — $4.5K — $4 — $4 — $18.57B — 8.37 $0.53 —
Arca Continental, S.A.B. de C.V  EMBVF $10.8 —
+0.75
$18.57B — $200 — $10.8 — $10.8 — $18.57B — 15.21 $0.71 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
China Resources Beer (Holdings) Company  CRHKF $5.72 —
+54.18
$18.56B — $1 — $5.72 — $5.72 — $18.56B — 28.59 $0.2 —
Public Bank Berhad  PBLOF $0.91 —
-4.21
$18.51B — $13.25K — $0.88 — $0.88 — $18.51B — 10.11 $0.09 —
CK Infrastructure  CKISF $7.2 —
+9.92
$18.5B — $800 — $7.2 — $7.2 — $18.5B — 16.74 $0.43 —
Air China Limited  AIRYY $14.49 —
0
$18.37B — $303 — $14.35 — $14.49 — $18.37B — 0 -$0.06 —
InterContinental Hotels  ICHGF $119 —
+1.74
$18.33B — $300 — $119 — $119 — $18.33B — 30.90 $3.85 —
CK Infrastructure Holdings Limited  CKISY $34.87 —
+11.69
$18.26B — $57 — $34.87 — $34.87 — $18.26B — 16.14 $2.16 —
Fairfax Financial  FRFXF $16.4 —
+17.14
$18.23B — $1K — $16.4 — $16.4 — $18.23B — 0.16 $99.31 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
+0.33
$18.1B — $1.13K — $0.1799 — $0.1799 — $18.1B — 18.06 $0.01 —
Carlsberg A/S  CABJF $135 —
-6.17
$18.09B — $300 — $135 — $135 — $18.09B — 16.81 $8.03 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $100 — $10.1 — $10.1 — $18.08B — 50.50 $0.2 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
+0.05
$18.05B — $40 — $771.86 — $771.86 — $18.05B — 31.85 $24.23 —
Sands China  SCHYF $2.22 —
+20
$17.97B — $101 — $2 — $2.22 — $17.97B — 17.07 $0.13 —
CP ALL Public Company Limited  CVPUF $2 —
+18.34
$17.9B — $200 — $2 — $2 — $17.9B — 22.22 $0.09 —
NetCents Technology  NTTCF $0.04 —
+39899
$17.87B — $6K — $0 — $0 — $17.87B — 0 $0 —
Teva Pharmaceutical Industries Limited  TEVJF $15.58 —
-12.47
$17.87B — $72 — $15.58 — $15.58 — $17.87B — 0 -$1.15 —
Weichai Power  WEICF $2.01 —
+2.03
$17.86B — $100 — $2.01 — $2.01 — $17.86B — 11.16 $0.18 —
China Coal Energy Company Limited  CCOZY $22.14 —
0
$17.86B — $100 — $22.14 — $22.14 — $17.86B — 6.11 $3.62 —
Uniper SE  UNPRF $41.8 —
-5.73
$17.85B — $20 — $41.8 — $41.8 — $17.85B — 0 -$0.23 —
Sonova Holding AG  SONVF $298 —
-4.4
$17.76B — $26 — $298 — $298 — $17.76B — 26.77 $11.13 —
Inpex  IPXHF $13.8 —
+0.95
$17.74B — $100 — $13.8 — $13.8 — $17.74B — 5.60 $2.46 —
Public Joint-Stock Company PhosAgro  PHOJY $22.09 —
0
$17.52B — $0 — $0 — $0 — $17.52B — 0 $0 —
NEXT  NXGPF $145.27 —
-13.71
$17.52B — $100 — $145.27 — $145.27 — $17.52B — 17.67 $8.22 —
Watsco, Inc.  WSO-B $450 —
0
$17.52B — $8 — $450 — $450 — $17.52B — 34.48 $13.05 —
Vestas Wind Systems A/S  VWSYF $17.3 —
+0.58
$17.48B — $330 — $17.3 — $17.3 — $17.48B — 26.61 $0.65 —
GAIL (India)  GAILF $12.97 —
+20.09
$17.47B — $100 — $12.97 — $12.97 — $17.47B — 9.67 $1.34 —
Chow Tai Fook Jewellery Group Limited  CJEWY $16.89 —
+2.05
$17.45B — $600 — $16.55 — $16.89 — $17.45B — 22.51 $0.75 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
China Coal Energy Company  CCOZF $1.04 —
-2.8
$17.44B — $25K — $1.04 — $1.04 — $17.44B — 5.77 $0.18 —
Snam S.p.A  SNMRF $4.58 —
-15.19
$17.34B — $1K — $4.58 — $4.58 — $17.34B — 9.95 $0.46 —
Abiomed  ABMD $381.02 —
0
$17.18B — $0 — $0 — $0 — $17.18B — 0 $0 —
Santos Limited  STOSF $5.2 —
+17.91
$17.07B — $1.97K — $5.15 — $5.2 — $17.07B — 13.68 $0.38 —
Singapore Airlines  SINGF $5.5 —
+1.85
$17.03B — $100 — $5.5 — $5.5 — $17.03B — 8.20 $0.67 —
Air China  AICAF $0.63 —
0
$16.99B — $5K — $0.63 — $0.63 — $16.99B — 0 $0 —
Euronext N.V.  EUXTF $164.95 —
-1.93
$16.95B — $100 — $164.95 — $164.95 — $16.95B — 24.22 $6.81 —
Nomura Holdings, Inc.  NRSCF $5.35 —
-7.76
$16.94B — $100 — $5.35 — $5.35 — $16.94B — 6.94 $0.77 —
Banco de Sabadell  BNDSF $3.22 —
+1.98
$16.92B — $100 — $3.22 — $3.22 — $16.92B — 7.85 $0.41 —
Euronext  ERNXY $32.87 —
+0.17
$16.89B — $25 — $32.87 — $32.87 — $16.89B — 24.16 $1.36 —
Banco de Sabadell, S.A.  BNDSY $6.05 —
-1.43
$16.88B — $737 — $6.05 — $6.05 — $16.88B — 7.37 $0.82 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا