$3.54T
إجمالي القيمة السوقية
$129.76B
إجمالي حجم التداول
BTC 60.97%   •   ETH 9.45%
السيطرة

صفحة النتائج 81 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nyrstar  NYRSY $0.5 —
+249895
$21.56B — $130 — $0.08999 — $0.08999 — $21.56B — 0 -$0.05 —
EMS-CHEMIE HOLDING AG  EMSHF $796.9 —
0
$21.54B — $40 — $771.86 — $771.86 — $21.54B — 33.21 $23.99 —
Straumann Holding AG  SAUHF $131.94 —
+3.84
$21.4B — $100 — $126 — $126 — $21.4B — 36.34 $3.63 —
Techtronic Industries Company  TTNDF $10.71 —
0
$21.39B — $6K — $10.71 — $10.71 — $21.39B — 17.54 $0.61 —
Nippon Steel  NISTF $20.45 —
0
$21.37B — $200 — $20 — $20.5 — $21.37B — 8.85 $2.31 —
CLP  CLPHF $8.41 —
0
$21.33B — $1.5K — $8.48 — $8.48 — $21.33B — 14.25 $0.59 —
Aeon  AONNF $20.65 —
0
$20.92B — $8K — $23 — $23 — $20.92B — 103.25 $0.2 —
Brambles  BMBLF $15.29 —
0
$20.91B — $2 — $13.39 — $13.39 — $20.91B — 25.48 $0.6 —
Telenor ASA  TELNF $15.26 —
-1.29
$20.88B — $1.3K — $15.26 — $15.26 — $20.88B — 22.77 $0.67 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.8B — $72 — $15.58 — $15.58 — $20.8B — 0 -$1.15 —
Fairfax Financial  FAXXF $17.24 —
0
$20.75B — $2K — $16.15 — $16.15 — $20.75B — 0.17 $99.31 —
Alternate Health  AHGIF $0.3499 —
+349946
$20.73B — $300 — $0 — $0 — $20.73B — 0 -$0.23 —
Resona  RSNHF $9.03 —
0
$20.68B — $100 — $5.91 — $5.91 — $20.68B — 14.10 $0.64 —
Scottish Mortgage Investment Trust  STMZF $13.5 —
-0.59
$20.66B — $300 — $13.5 — $13.5 — $20.66B — 0 -$2.19 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.38B — $100 — $1.5 — $1.5 — $20.38B — 13.63 $0.11 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.68 —
-2.52
$20.33B — $500 — $9.7 — $9.7 — $20.33B — 16.68 $0.58 —
Pan Pacific  DQJCF $34.04 —
0
$20.32B — $3 — $21.57 — $21.57 — $20.32B — 31.81 $1.07 —
Joint Stock Company Kaspi.kz  KAKZF $97.1 —
0
$20.31B — $0 — $0 — $0 — $20.31B — 0 $0 —
NEXT  NXGPF $168.36 —
+15.89
$20.28B — $100 — $145.27 — $145.27 — $20.28B — 17.72 $9.5 —
ZTE  ZTCOF $2.91 —
0
$20.28B — $1K — $3 — $3 — $20.28B — 12.12 $0.24 —
McCormick & Company, Incorporated  MKC-V $75.3 —
+0.04
$20.27B — $13.52K — $74.86 — $75.59 — $20.27B — 25.87 $2.91 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
New China Life Insurance Company  NWWCF $3.7 —
0
$20.19B — $100 — $3.7 — $3.7 — $20.19B — 3.05 $1.21 —
CIMB Group Holdings Berhad  CIMDF $1.87 —
0
$20.13B — $818 — $1.3 — $1.3 — $20.13B — 11.01 $0.17 —
SGS SA  SGSOF $99.4 —
0
$20.06B — $150 — $101 — $101 — $20.06B — 27.53 $3.61 —
CEZ, a. s  CEZYY $18.08 —
0
$20.02B — $0 — $0 — $0 — $20.02B — 0 $0 —
NEXT plc  NXGPY $85.45 —
+0.75
$19.94B — $14 — $85.45 — $85.45 — $19.94B — 20.89 $4.09 —
Klabin  KLBAY $6.56 —
0
$19.94B — $365 — $6.56 — $6.56 — $19.94B — 65.59 $0.1 —
Bouygues SA  BOUYF $44.23 —
0
$19.92B — $71 — $43.95 — $43.95 — $19.92B — 13.95 $3.17 —
Snam S.p.A  SNMRF $5.4 —
0
$19.9B — $1K — $4.58 — $4.58 — $19.9B — 12.00 $0.45 —
Asahi  ASBRF $12.5 —
-6.99
$19.71B — $450 — $14 — $14 — $19.71B — 15.62 $0.8 —
Tenaga Nasional Berhad  TNABF $3.37 —
+0.15
$19.64B — $200 — $3.3 — $3.3 — $19.64B — 16.04 $0.21 —
Essity AB (publ)  ETTYF $27.65 —
0
$19.62B — $1 — $29.35 — $29.35 — $19.62B — 14.78 $1.87 —
Prysmian S.p.A  PRYMF $68.27 —
-0.86
$19.58B — $350 — $57.5 — $57.5 — $19.58B — 25.19 $2.71 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.53B — $13.25K — $0.88 — $0.88 — $19.53B — 10.55 $0.09 —
Xero  XROLF $122.17 —
0
$19.51B — $425 — $122.17 — $122.17 — $19.51B — 140.42 $0.87 —
Lynx Global Digital Finance  CNONF $0.04 —
+389951
$19.47B — $100 — $0 — $0 — $19.47B — 0 -$0.15 —
Teck Resources  TCKRF $33.84 —
0
$19.39B — $200 — $30.5 — $32.41 — $19.39B — 676.79 $0.05 —
Pro Medicus  PMCUF $176 —
0
$19.3B — $116 — $176 — $176 — $19.3B — 283.87 $0.62 —
Mundys S.p.A.  ATASF $23.45 —
0
$19.2B — $0 — $0 — $0 — $19.2B — 0 $0 —
Carlsberg A/S  CABJF $139.6 —
-3.02
$19.19B — $300 — $135 — $135 — $19.19B — 18.17 $7.68 —
Konami  KNAMF $135.23 —
0
$19.15B — $30 — $61.77 — $61.77 — $19.15B — 35.58 $3.8 —
Konami  KONMY $69.75 —
0
$19.15B — $200 — $69.75 — $69.75 — $19.15B — 36.71 $1.9 —
SM Investments Corporation  SVTMF $15.54 —
0
$19.13B — $100 — $15.5 — $15.5 — $19.13B — 12.52 $1.24 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
Coles  CLEGF $14.11 —
0
$19.09B — $450 — $14.85 — $14.85 — $19.09B — 26.12 $0.54 —
Singapore Technologies Engineering  SGGKF $6.07 —
+2.71
$19.09B — $1K — $6.07 — $6.07 — $19.09B — 33.72 $0.18 —
Singapore Technologies Engineering Ltd  SGGKY $59.07 —
-6.24
$19.09B — $110 — $63 — $63 — $19.09B — 36.46 $1.62 —
China Overseas Land & Investment Limited  CAOVY $8.7 —
+2.72
$19.04B — $480 — $8.7 — $8.7 — $19.04B — 8.44 $1.03 —
Uniper SE  UNPRF $44.34 —
0
$19B — $20 — $41.8 — $41.8 — $19B — 0 -$0.23 —
China Overseas Land & Inv  CAOVF $1.65 —
0
$18.88B — $500 — $1.95 — $2.1 — $18.88B — 8.25 $0.2 —
PTT Exploration and Production Public Company  PEXNY $9.51 —
+24.31
$18.88B — $2.52K — $9.89 — $9.89 — $18.88B — 7.99 $1.19 —
Sumitomo Mitsui Trust  CMTDF $25 —
0
$18.83B — $100 — $21.85 — $21.85 — $18.83B — 10.08 $2.48 —
Ameritrust  ATCC $0.001299 —
+1200
$18.82B — $300 — $0 — $0 — $18.82B — 0 -$0.02 —
Sonova Holding AG  SONVF $311.71 —
0
$18.78B — $26 — $298 — $298 — $18.78B — 28.33 $11 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.62B — $6.73K — $16.58 — $16.58 — $18.62B — 10.36 $1.82 —
Nippon Paint  NPCPF $7.63 —
0
$18.6B — $77 — $6.14 — $6.14 — $18.6B — 19.56 $0.39 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
Galaxy Entertainment  GXYEF $3.85 —
0
$18.45B — $1 — $3.8 — $3.8 — $18.45B — 14.80 $0.26 —
Nomura Holdings, Inc.  NRSCF $5.8 —
-4.61
$18.44B — $100 — $5.35 — $5.35 — $18.44B — 7.94 $0.73 —
Weichai Power  WEICF $1.97 —
0
$18.38B — $100 — $2.01 — $2.01 — $18.38B — 10.94 $0.18 —
Sumitomo Realty & Development  SURDF $38.93 —
+1.27
$18.29B — $400 — $41.2 — $41.2 — $18.29B — 13.75 $2.83 —
Arca Continental, S.A.B. de C.V  EMBVF $10.72 —
-1.65
$18.25B — $100 — $10.72 — $10.72 — $18.25B — 15.76 $0.68 —
Watsco, Inc.  WSO-B $450 —
0
$18.23B — $14 — $450 — $450 — $18.23B — 34.48 $13.05 —
Air China Limited  AIRYY $14.49 —
-4.17
$18.18B — $303 — $14.35 — $14.49 — $18.18B — 0 -$0.06 —
Astellas Pharma  ALPMF $10.1 —
0
$18.08B — $100 — $10.1 — $10.1 — $18.08B — 53.15 $0.19 —
Kerry  KRYAF $102.53 —
0
$18.04B — $1 — $113.83 — $113.83 — $18.04B — 23.14 $4.43 —
InterContinental Hotels  ICHGF $116.96 —
+1.77
$18.03B — $300 — $119 — $119 — $18.03B — 29.83 $3.92 —
China Hongqiao Group Limited  CHHQY $16.5 —
0
$17.99B — $700 — $12.2 — $12.2 — $17.99B — 5.03 $3.28 —
CK Asset  CHKGF $4.76 —
+9.43
$17.99B — $100 — $4.76 — $4.76 — $17.99B — 9.51 $0.5 —
Alfa Laval AB (publ)  ALFVF $38.8 —
0
$17.96B — $100 — $44 — $44 — $17.96B — 19.99 $1.94 —
China Coal Energy Company  CCOZF $1.07 —
0
$17.9B — $25K — $1.04 — $1.04 — $17.9B — 5.94 $0.18 —
Ørsted A/S  DOGEF $42.2 —
+8.93
$17.89B — $120 — $40 — $40 — $17.89B — 93.77 $0.45 —
NetCents Technology  NTTCF $0.04 —
+39899
$17.87B — $6K — $0 — $0 — $17.87B — 0 $0 —
Continental Aktiengesellschaft  CTTAF $89.35 —
+0.66
$17.87B — $350 — $66 — $66 — $17.87B — 13.33 $6.7 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
0
$17.83B — $1.13K — $0.1799 — $0.1799 — $17.83B — 18.00 $0.01 —
China Coal Energy Company Limited  CCOZY $22.14 —
0
$17.82B — $100 — $22.14 — $22.14 — $17.82B — 6.11 $3.62 —
Air China  AICAF $0.63 —
0
$17.81B — $5K — $0.63 — $0.63 — $17.81B — 0 $0 —
China Railway  CRWOF $0.45 —
0
$17.79B — $300 — $0.53 — $0.53 — $17.79B — 3.21 $0.14 —
Public Joint-Stock Company PhosAgro  PHOJY $22.09 —
0
$17.52B — $0 — $0 — $0 — $17.52B — 0 $0 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
Vestas Wind Systems A/S  VWSYF $17 —
0
$17.38B — $400 — $17 — $17 — $17.38B — 26.56 $0.64 —
ASICS  ASCCF $22.01 —
0
$17.3B — $100 — $22.7 — $22.7 — $17.3B — 33.34 $0.66 —
Euronext N.V.  EUXTF $168.2 —
0
$17.28B — $100 — $164.95 — $164.95 — $17.28B — 24.99 $6.73 —
Symrise AG  SYIEF $123.57 —
0
$17.27B — $100 — $99.9 — $99.9 — $17.27B — 31.68 $3.9 —
Fresenius Medical Care AG  FMCQF $58.68 —
0
$17.22B — $400 — $47.2 — $47.5 — $17.22B — 24.34 $2.41 —
Abiomed  ABMD $381.02 —
0
$17.18B — $0 — $0 — $0 — $17.18B — 0 $0 —
NN  NNGPF $64.21 —
-1.23
$17.17B — $500 — $60.25 — $60.25 — $17.17B — 10.20 $6.29 —
Innovent Biologics  IVBXF $10.13 —
+0.42
$16.93B — $100 — $10.08 — $10.08 — $16.93B — 0 -$0.01 —
Euronext  ERNXY $31.92 —
-4.45
$16.93B — $326 — $33.35 — $33.4 — $16.93B — 24.74 $1.29 —
EDP  ELCPF $4.05 —
0
$16.86B — $247 — $3.85 — $3.85 — $16.86B — 17.60 $0.23 —
Traton SE  TRATF $33.68 —
+2.35
$16.84B — $1.6K — $33.19 — $33.19 — $16.84B — 5.72 $5.88 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
bioMérieux  BMXMF $142.41 —
+4.71
$16.79B — $100 — $134.25 — $134.25 — $16.79B — 32.81 $4.34 —
The Sage  SGGEF $17.34 —
+0.52
$16.78B — $100 — $15.79 — $15.79 — $16.78B — 36.89 $0.47 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
PTT Exploration and Production Public Company Limited  PTXLF $4 —
0
$16.73B — $4.5K — $4 — $4 — $16.73B — 7.54 $0.53 —
Banco de Sabadell, S.A.  BNDSY $6.14 —
0
$16.7B — $737 — $6.05 — $6.05 — $16.7B — 7.57 $0.81 —
Banco de Sabadell  BNDSF $3.16 —
0
$16.7B — $100 — $3.22 — $3.22 — $16.7B — 7.70 $0.41 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا