$3.54T
إجمالي القيمة السوقية
$129.76B
إجمالي حجم التداول
BTC 60.97%     ETH 9.45%
السيطرة

صفحة النتائج 81 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nyrstar  NYRSY $0.5
+249895
$21.56B $130 $0.08999 $0.08999 $21.56B 0 -$0.05
EMS-CHEMIE HOLDING AG  EMSHF $796.9
0
$21.54B $40 $771.86 $771.86 $21.54B 33.21 $23.99
Straumann Holding AG  SAUHF $131.94
+3.84
$21.4B $100 $126 $126 $21.4B 36.34 $3.63
Techtronic Industries Company  TTNDF $10.71
0
$21.39B $6K $10.71 $10.71 $21.39B 17.54 $0.61
Nippon Steel  NISTF $20.45
0
$21.37B $200 $20 $20.5 $21.37B 8.85 $2.31
CLP  CLPHF $8.41
0
$21.33B $1.5K $8.48 $8.48 $21.33B 14.25 $0.59
Aeon  AONNF $20.65
0
$20.92B $8K $23 $23 $20.92B 103.25 $0.2
Brambles  BMBLF $15.29
0
$20.91B $2 $13.39 $13.39 $20.91B 25.48 $0.6
Telenor ASA  TELNF $15.26
-1.29
$20.88B $1.3K $15.26 $15.26 $20.88B 22.77 $0.67
Teva Pharmaceutical Industries Limited  TEVJF $17.8
0
$20.8B $72 $15.58 $15.58 $20.8B 0 -$1.15
Fairfax Financial  FAXXF $17.24
0
$20.75B $2K $16.15 $16.15 $20.75B 0.17 $99.31
Alternate Health  AHGIF $0.3499
+349946
$20.73B $300 $0 $0 $20.73B 0 -$0.23
Resona  RSNHF $9.03
0
$20.68B $100 $5.91 $5.91 $20.68B 14.10 $0.64
Scottish Mortgage Investment Trust  STMZF $13.5
-0.59
$20.66B $300 $13.5 $13.5 $20.66B 0 -$2.19
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
Fuyao Glass Industry  FYGGY $1.5
0
$20.38B $100 $1.5 $1.5 $20.38B 13.63 $0.11
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.68
-2.52
$20.33B $500 $9.7 $9.7 $20.33B 16.68 $0.58
Pan Pacific  DQJCF $34.04
0
$20.32B $3 $21.57 $21.57 $20.32B 31.81 $1.07
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
NEXT  NXGPF $168.36
+15.89
$20.28B $100 $145.27 $145.27 $20.28B 17.72 $9.5
ZTE  ZTCOF $2.91
0
$20.28B $1K $3 $3 $20.28B 12.12 $0.24
McCormick & Company, Incorporated  MKC-V $75.3
+0.04
$20.27B $13.52K $74.86 $75.59 $20.27B 25.87 $2.91
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
New China Life Insurance Company  NWWCF $3.7
0
$20.19B $100 $3.7 $3.7 $20.19B 3.05 $1.21
CIMB Group Holdings Berhad  CIMDF $1.87
0
$20.13B $818 $1.3 $1.3 $20.13B 11.01 $0.17
SGS SA  SGSOF $99.4
0
$20.06B $150 $101 $101 $20.06B 27.53 $3.61
CEZ, a. s  CEZYY $18.08
0
$20.02B $0 $0 $0 $20.02B 0 $0
NEXT plc  NXGPY $85.45
+0.75
$19.94B $14 $85.45 $85.45 $19.94B 20.89 $4.09
Klabin  KLBAY $6.56
0
$19.94B $365 $6.56 $6.56 $19.94B 65.59 $0.1
Bouygues SA  BOUYF $44.23
0
$19.92B $71 $43.95 $43.95 $19.92B 13.95 $3.17
Snam S.p.A  SNMRF $5.4
0
$19.9B $1K $4.58 $4.58 $19.9B 12.00 $0.45
Asahi  ASBRF $12.5
-6.99
$19.71B $450 $14 $14 $19.71B 15.62 $0.8
Tenaga Nasional Berhad  TNABF $3.37
+0.15
$19.64B $200 $3.3 $3.3 $19.64B 16.04 $0.21
Essity AB (publ)  ETTYF $27.65
0
$19.62B $1 $29.35 $29.35 $19.62B 14.78 $1.87
Prysmian S.p.A  PRYMF $68.27
-0.86
$19.58B $350 $57.5 $57.5 $19.58B 25.19 $2.71
Public Bank Berhad  PBLOF $0.9499
0
$19.53B $13.25K $0.88 $0.88 $19.53B 10.55 $0.09
Xero  XROLF $122.17
0
$19.51B $425 $122.17 $122.17 $19.51B 140.42 $0.87
Lynx Global Digital Finance  CNONF $0.04
+389951
$19.47B $100 $0 $0 $19.47B 0 -$0.15
Teck Resources  TCKRF $33.84
0
$19.39B $200 $30.5 $32.41 $19.39B 676.79 $0.05
Pro Medicus  PMCUF $176
0
$19.3B $116 $176 $176 $19.3B 283.87 $0.62
Mundys S.p.A.  ATASF $23.45
0
$19.2B $0 $0 $0 $19.2B 0 $0
Carlsberg A/S  CABJF $139.6
-3.02
$19.19B $300 $135 $135 $19.19B 18.17 $7.68
Konami  KNAMF $135.23
0
$19.15B $30 $61.77 $61.77 $19.15B 35.58 $3.8
Konami  KONMY $69.75
0
$19.15B $200 $69.75 $69.75 $19.15B 36.71 $1.9
SM Investments Corporation  SVTMF $15.54
0
$19.13B $100 $15.5 $15.5 $19.13B 12.52 $1.24
State Street Corporation  STT-PD $24.98
0
$19.13B $0 $0 $0 $19.13B 0 $0
Coles  CLEGF $14.11
0
$19.09B $450 $14.85 $14.85 $19.09B 26.12 $0.54
Singapore Technologies Engineering  SGGKF $6.07
+2.71
$19.09B $1K $6.07 $6.07 $19.09B 33.72 $0.18
Singapore Technologies Engineering Ltd  SGGKY $59.07
-6.24
$19.09B $110 $63 $63 $19.09B 36.46 $1.62
China Overseas Land & Investment Limited  CAOVY $8.7
+2.72
$19.04B $480 $8.7 $8.7 $19.04B 8.44 $1.03
Uniper SE  UNPRF $44.34
0
$19B $20 $41.8 $41.8 $19B 0 -$0.23
China Overseas Land & Inv  CAOVF $1.65
0
$18.88B $500 $1.95 $2.1 $18.88B 8.25 $0.2
PTT Exploration and Production Public Company  PEXNY $9.51
+24.31
$18.88B $2.52K $9.89 $9.89 $18.88B 7.99 $1.19
Sumitomo Mitsui Trust  CMTDF $25
0
$18.83B $100 $21.85 $21.85 $18.83B 10.08 $2.48
Ameritrust  ATCC $0.001299
+1200
$18.82B $300 $0 $0 $18.82B 0 -$0.02
Sonova Holding AG  SONVF $311.71
0
$18.78B $26 $298 $298 $18.78B 28.33 $11
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$18.62B $6.73K $16.58 $16.58 $18.62B 10.36 $1.82
Nippon Paint  NPCPF $7.63
0
$18.6B $77 $6.14 $6.14 $18.6B 19.56 $0.39
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Galaxy Entertainment  GXYEF $3.85
0
$18.45B $1 $3.8 $3.8 $18.45B 14.80 $0.26
Nomura Holdings, Inc.  NRSCF $5.8
-4.61
$18.44B $100 $5.35 $5.35 $18.44B 7.94 $0.73
Weichai Power  WEICF $1.97
0
$18.38B $100 $2.01 $2.01 $18.38B 10.94 $0.18
Sumitomo Realty & Development  SURDF $38.93
+1.27
$18.29B $400 $41.2 $41.2 $18.29B 13.75 $2.83
Arca Continental, S.A.B. de C.V  EMBVF $10.72
-1.65
$18.25B $100 $10.72 $10.72 $18.25B 15.76 $0.68
Watsco, Inc.  WSO-B $450
0
$18.23B $14 $450 $450 $18.23B 34.48 $13.05
Air China Limited  AIRYY $14.49
-4.17
$18.18B $303 $14.35 $14.49 $18.18B 0 -$0.06
Astellas Pharma  ALPMF $10.1
0
$18.08B $100 $10.1 $10.1 $18.08B 53.15 $0.19
Kerry  KRYAF $102.53
0
$18.04B $1 $113.83 $113.83 $18.04B 23.14 $4.43
InterContinental Hotels  ICHGF $116.96
+1.77
$18.03B $300 $119 $119 $18.03B 29.83 $3.92
China Hongqiao Group Limited  CHHQY $16.5
0
$17.99B $700 $12.2 $12.2 $17.99B 5.03 $3.28
CK Asset  CHKGF $4.76
+9.43
$17.99B $100 $4.76 $4.76 $17.99B 9.51 $0.5
Alfa Laval AB (publ)  ALFVF $38.8
0
$17.96B $100 $44 $44 $17.96B 19.99 $1.94
China Coal Energy Company  CCOZF $1.07
0
$17.9B $25K $1.04 $1.04 $17.9B 5.94 $0.18
Ørsted A/S  DOGEF $42.2
+8.93
$17.89B $120 $40 $40 $17.89B 93.77 $0.45
NetCents Technology  NTTCF $0.04
+39899
$17.87B $6K $0 $0 $17.87B 0 $0
Continental Aktiengesellschaft  CTTAF $89.35
+0.66
$17.87B $350 $66 $66 $17.87B 13.33 $6.7
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799
0
$17.83B $1.13K $0.1799 $0.1799 $17.83B 18.00 $0.01
China Coal Energy Company Limited  CCOZY $22.14
0
$17.82B $100 $22.14 $22.14 $17.82B 6.11 $3.62
Air China  AICAF $0.63
0
$17.81B $5K $0.63 $0.63 $17.81B 0 $0
China Railway  CRWOF $0.45
0
$17.79B $300 $0.53 $0.53 $17.79B 3.21 $0.14
Public Joint-Stock Company PhosAgro  PHOJY $22.09
0
$17.52B $0 $0 $0 $17.52B 0 $0
Viridien Société anonyme  CGPVF $48.54
+5610.59
$17.44B $100 $48.54 $48.54 $17.44B 51.09 $0.95
Vestas Wind Systems A/S  VWSYF $17
0
$17.38B $400 $17 $17 $17.38B 26.56 $0.64
ASICS  ASCCF $22.01
0
$17.3B $100 $22.7 $22.7 $17.3B 33.34 $0.66
Euronext N.V.  EUXTF $168.2
0
$17.28B $100 $164.95 $164.95 $17.28B 24.99 $6.73
Symrise AG  SYIEF $123.57
0
$17.27B $100 $99.9 $99.9 $17.27B 31.68 $3.9
Fresenius Medical Care AG  FMCQF $58.68
0
$17.22B $400 $47.2 $47.5 $17.22B 24.34 $2.41
Abiomed  ABMD $381.02
0
$17.18B $0 $0 $0 $17.18B 0 $0
NN  NNGPF $64.21
-1.23
$17.17B $500 $60.25 $60.25 $17.17B 10.20 $6.29
Innovent Biologics  IVBXF $10.13
+0.42
$16.93B $100 $10.08 $10.08 $16.93B 0 -$0.01
Euronext  ERNXY $31.92
-4.45
$16.93B $326 $33.35 $33.4 $16.93B 24.74 $1.29
EDP  ELCPF $4.05
0
$16.86B $247 $3.85 $3.85 $16.86B 17.60 $0.23
Traton SE  TRATF $33.68
+2.35
$16.84B $1.6K $33.19 $33.19 $16.84B 5.72 $5.88
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
bioMérieux  BMXMF $142.41
+4.71
$16.79B $100 $134.25 $134.25 $16.79B 32.81 $4.34
The Sage  SGGEF $17.34
+0.52
$16.78B $100 $15.79 $15.79 $16.78B 36.89 $0.47
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
PTT Exploration and Production Public Company Limited  PTXLF $4
0
$16.73B $4.5K $4 $4 $16.73B 7.54 $0.53
Banco de Sabadell, S.A.  BNDSY $6.14
0
$16.7B $737 $6.05 $6.05 $16.7B 7.57 $0.81
Banco de Sabadell  BNDSF $3.16
0
$16.7B $100 $3.22 $3.22 $16.7B 7.70 $0.41
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا