$3.46T
إجمالي القيمة السوقية
$118.63B
إجمالي حجم التداول
BTC 61.63%   •   ETH 9.03%
السيطرة

صفحة النتائج 80 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Henkel AG & Co. KGaA  HENOF $75 —
-5.06
$29.52B — $400 — $75 — $75 — $29.52B — 13.63 $5.5 —
Endesa  ELEZF $27.49 —
-11.38
$29.48B — $600 — $27.49 — $27.49 — $29.48B — 11.59 $2.37 —
Kuehne + Nagel International AG  KHNGF $238 —
+6.36
$29.37B — $100 — $238 — $238 — $29.37B — 19.13 $12.44 —
Tower One Wireless  TOWTF $0.02999 —
+324942
$29.28B — $100 — $0 — $0 — $29.28B — 0 -$0.04 —
Naturgy Energy Group, S.A.  GASNY $6.07 —
+1.71
$29.24B — $73 — $6.07 — $6.07 — $29.24B — 12.91 $0.47 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.19 —
+4.92
$28.82B — $195 — $6.19 — $6.19 — $28.82B — 7.19 $0.86 —
Novozymes A/S  NVZMF $62.15 —
-15.87
$28.78B — $710 — $62.15 — $63.66 — $28.78B — 54.04 $1.15 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.71 —
-14.83
$28.66B — $500 — $158.71 — $158.71 — $28.66B — 9.53 $16.65 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8 —
-9.18
$28.62B — $100 — $9.8 — $9.8 — $28.62B — 21.77 $0.45 —
ASM International NV  ASMXF $576.35 —
-6.33
$28.53B — $5 — $576.35 — $576.35 — $28.53B — 51.45 $11.2 —
Swiss Life Holding AG  SWSDF $1,000.04 —
+2.6
$28.53B — $1 — $1,000.04 — $1,000.04 — $28.53B — 19.19 $52.1 —
Japan Post Holdings Co., Ltd.  JPPHY $9.6 —
-1.34
$28.53B — $481 — $9.6 — $9.6 — $28.53B — 11.56 $0.83 —
Transurban  TRAUF $9 —
-3.12
$28.46B — $100 — $9 — $9 — $28.46B — 450.00 $0.02 —
RWE Aktiengesellschaft  RWNFF $37.91 —
-3.68
$28.44B — $131 — $37.91 — $37.91 — $28.44B — 6.18 $6.13 —
Capgemini SE  CAPMF $167.25 —
-5.03
$28.42B — $400 — $167.25 — $167.25 — $28.42B — 15.04 $11.12 —
Bridgestone  BRDCF $41.9 —
0
$28.29B — $2.79K — $41.6 — $42.01 — $28.29B — 15.07 $2.78 —
Swiss Life Holding AG  SZLMY $49.57 —
+0.77
$28.28B — $2 — $47.71 — $49.57 — $28.28B — 19.06 $2.6 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$27.66B — $100 — $7.34 — $7.34 — $27.66B — 13.59 $0.54 —
A.P. Møller - Mærsk A/S  AMKBF $1,807.35 —
-3.45
$27.56B — $4 — $1,807.35 — $1,807.35 — $27.56B — 4.01 $449.96 —
Dassault Aviation société anonyme  DUAVF $352.12 —
-3.12
$27.56B — $21 — $350 — $352.12 — $27.56B — 26.02 $13.53 —
VERBUND AG  OEZVF $76.69 —
0
$27.52B — $100 — $76.69 — $76.69 — $27.52B — 13.06 $5.87 —
Canon Inc.  CAJFF $30.5 —
+1.67
$27.5B — $100 — $30.5 — $30.5 — $27.5B — 24.20 $1.26 —
Malayan Banking Berhad  MLYBY $4.55 —
0
$27.48B — $54 — $4.55 — $4.55 — $27.48B — 11.37 $0.4 —
FUJIFILM  FUJIF $22 —
+3.87
$27.19B — $200 — $22 — $22 — $27.19B — 14.66 $1.5 —
Svenska Handelsbanken AB (publ)  SVNLF $13.49 —
+2.9
$26.91B — $1.86K — $13.49 — $13.49 — $26.91B — 9.30 $1.45 —
Aristocrat Leisure  ARLUF $42.8 —
+14.9
$26.77B — $1.3K — $42.8 — $42.8 — $26.77B — 37.87 $1.13 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
VERBUND AG  OEZVY $16.45 —
+4.05
$26.63B — $117 — $16.45 — $16.5 — $26.63B — 14.05 $1.17 —
Kering SA  PPRUF $216.8 —
+6.27
$26.58B — $40 — $216.8 — $216.8 — $26.58B — 17.99 $12.05 —
Veolia Environnement  VEOEF $35.67 —
+3.39
$26.56B — $6 — $35.67 — $35.67 — $26.56B — 20.03 $1.78 —
A. Schulman, Inc.  SLMNP $900 —
0
$26.55B — $2 — $900 — $900 — $26.55B — 989.01 $0.91 —
Sompo  NHOLF $28.49 —
-13.65
$26.47B — $1.5K — $28.49 — $28.49 — $26.47B — 9.40 $3.03 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
Pernod Ricard SA  PDRDF $102.75 —
-0.09
$26.4B — $43 — $102.75 — $102.75 — $26.4B — 20.71 $4.96 —
LY  YAHOF $3.7 —
+3.64
$26.36B — $2K — $3.7 — $3.7 — $26.36B — 24.66 $0.15 —
Mitsui Fudosan  MTSFF $9.21 —
-0.65
$25.95B — $925 — $9.21 — $9.21 — $25.95B — 15.09 $0.61 —
Publicis Groupe  PGPEF $99 —
-7.48
$25.85B — $1.74K — $104.71 — $107 — $25.85B — 13.14 $7.53 —
Techtronic Industries Company  TTNDF $13.21 —
+23.4
$25.8B — $6K — $10.71 — $10.71 — $25.8B — 21.65 $0.61 —
Advanced Info Service Public Company  AVIFY $8.67 —
-0.46
$25.79B — $229 — $8.67 — $8.9 — $25.79B — 22.23 $0.39 —
George Weston Limited  WNGRF $198.1 —
+0.42
$25.54B — $4 — $198.1 — $198.1 — $25.54B — 31.19 $6.35 —
China Resources Land Limited  CRBJY $34 —
0
$25.47B — $222 — $34 — $34 — $25.47B — 6.79 $5 —
China Minsheng Banking  CGMBF $0.4099 —
-10.68
$25.44B — $2.5K — $0.4099 — $0.4099 — $25.44B — 4.56 $0.09 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
China Tower  CHWRF $1.46 —
-2.01
$25.14B — $5.5K — $1.42 — $1.46 — $25.14B — 16.22 $0.09 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.08 —
+5.41
$25.1B — $200 — $9.89 — $9.89 — $25.1B — 9.25 $2.17 —
Disco  DISPF $181 —
0
$25.07B — $1 — $181 — $181 — $25.07B — 22.82 $7.93 —
China Overseas Land & Inv  CAOVF $1.95 —
+18.18
$25.03B — $500 — $1.95 — $2.1 — $25.03B — 9.75 $0.2 —
SSE  SSEZF $22.7 —
-5.09
$24.96B — $150 — $22.7 — $22.7 — $24.96B — 15.44 $1.47 —
Vodafone Group Public Limited Company  VODPF $1.01 —
-0.98
$24.92B — $100 — $1.01 — $1.01 — $24.92B — 0 -$0.18 —
Woolworths  WOLWF $19.7 —
-2.96
$24.92B — $36 — $19.7 — $19.7 — $24.92B — 22.64 $0.87 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
ORIX Corporation  ORXCF $20 —
+0.35
$24.69B — $5.7K — $20 — $20 — $24.69B — 9.38 $2.13 —
Hang Seng Bank  HSNGF $13 —
-10.53
$24.63B — $100 — $13 — $13 — $24.63B — 10.92 $1.19 —
Hexagon AB (publ)  HXGBF $9.36 —
-8.41
$24.58B — $100 — $9.36 — $9.36 — $24.58B — 22.82 $0.41 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
-1.03
$24.46B — $290 — $16.35 — $16.35 — $24.46B — 9.90 $1.65 —
Cellnex Telecom  CLNXF $35.85 —
-9.04
$24.43B — $200 — $35.85 — $35.85 — $24.43B — 0 -$0.07 —
WiseTech Global  WIGBY $72.75 —
+1.31
$24.34B — $1 — $72.75 — $72.75 — $24.34B — 121.24 $0.6 —
Sampo Oyj  SAXPF $9 —
-15.25
$24.21B — $1.5K — $9 — $9 — $24.21B — 18.75 $0.48 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Antofagasta  ANFGF $24.4 —
-5.9
$24.05B — $100 — $24.4 — $24.4 — $24.05B — 29.04 $0.84 —
Vonovia SE  VNNVF $29.2 —
-11.62
$24.03B — $100 — $29.2 — $29.2 — $24.03B — 0 -$0.99 —
Associated British Foods  ASBFF $29.04 —
0
$24.02B — $109 — $29.04 — $29.04 — $24.02B — 12.09 $2.4 —
First Citizens BancShares, Inc.  FCNCB $1,610.01 —
+0.37
$23.95B — $39 — $1,605.01 — $1,615 — $23.95B — 9.18 $175.33 —
Formula One Group  FWONB $90 —
0
$23.88B — $100 — $90 — $90 — $23.88B — 1800.00 $0.05 —
Geberit AG  GBERF $720 —
-8.91
$23.84B — $100 — $720 — $720 — $23.84B — 32.52 $22.14 —
FirstRand  FANDF $4.24 —
+3.29
$23.72B — $200 — $4.24 — $4.24 — $23.72B — 10.59 $0.4 —
Airports of Thailand Public Company Limited  APTPF $1.65 —
+68.37
$23.53B — $3K — $1.65 — $1.65 — $23.53B — 41.25 $0.04 —
CIMB Group Holdings Berhad  CIMDF $2.18 —
+16.42
$23.44B — $818 — $1.3 — $1.3 — $23.44B — 12.82 $0.17 —
Nomura Research Institute  NURAF $40.52 —
+0.62
$23.38B — $860 — $40.52 — $40.52 — $23.38B — 35.85 $1.13 —
Great Wall Motor Company Limited  GWLLY $16 —
0
$23.37B — $422 — $16 — $16 — $23.37B — 7.72 $2.07 —
East Japan Railway Company  EJPRF $20.6 —
-2.14
$23.3B — $1 — $20.6 — $20.6 — $23.3B — 15.03 $1.37 —
FirstRand Limited  FANDY $41.5 —
+3.31
$23.22B — $100 — $41.5 — $41.5 — $23.22B — 10.50 $3.95 —
SMC Corporation  SMECF $364 —
-0.3
$23.2B — $60 — $364 — $380.9 — $23.2B — 18.95 $19.2 —
Mitsubishi Estate  MITEF $18.15 —
-1.79
$23.19B — $216 — $18.15 — $18.15 — $23.19B — 17.28 $1.05 —
CK Hutchison  CKHUF $6 —
+3.63
$23.09B — $1.5K — $5.99 — $6 — $23.09B — 10.52 $0.57 —
MTR Corporation Limited  MTRJF $3.27 —
+3.81
$23.02B — $290 — $3.27 — $3.37 — $23.02B — 10.21 $0.32 —
Nidec Corporation  NNDNF $19.71 —
+0.36
$23B — $3K — $19.71 — $19.71 — $23B — 19.51 $1.01 —
Sandvik AB (publ)  SDVKF $18.07 —
-18.27
$22.93B — $100 — $18.07 — $18.07 — $22.93B — 14.81 $1.22 —
Fresenius SE & Co. KGaA  FSNUF $40 —
-20.46
$22.86B — $100 — $40 — $40 — $22.86B — 18.51 $2.16 —
Sartorius Stedim Biotech  SDMHF $234.85 —
+1.67
$22.85B — $1 — $234.85 — $234.85 — $22.85B — 96.25 $2.44 —
China Tower Corporation Limited  CTOWY $12.04 —
+5.61
$22.85B — $9 — $12.04 — $12.04 — $22.85B — 15.63 $0.77 —
WiseTech Global Limited  WTCHF $68.16 —
-3.25
$22.81B — $100 — $68.16 — $68.16 — $22.81B — 111.73 $0.61 —
China Resources Land  CRBJF $2.85 —
-7.38
$22.76B — $6.86K — $2.85 — $2.85 — $22.76B — 5.70 $0.5 —
Great Wall Motor Company  GWLLF $1.6 —
+0.63
$22.63B — $113 — $1.6 — $1.6 — $22.63B — 7.61 $0.21 —
Gold Fields Limited  GFIOF $24.03 —
0
$22.52B — $200 — $23.55 — $24.03 — $22.52B — 17.41 $1.38 —
BANDAI NAMCO  NCBDF $33.2 —
-1.04
$22.51B — $223 — $33.2 — $33.2 — $22.51B — 18.44 $1.8 —
Coloplast A/S  CLPBF $100 —
+2.86
$22.32B — $100 — $100 — $100 — $22.32B — 31.84 $3.14 —
Wellbeing Digital Sciences  KONEF $0.005 —
+49899
$22.17B — $360 — $0 — $0 — $22.17B — 0 -$0.04 —
MTR  MTCPY $10.35 —
0
$22.17B — $244 — $10.35 — $10.35 — $22.17B — 10.67 $0.97 —
Asahi  ASBRF $14 —
+12
$22.11B — $450 — $14 — $14 — $22.11B — 16.09 $0.87 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
MTU Aero Engines AG  MTUAF $402.51 —
-0.3
$21.65B — $92 — $402.51 — $402.51 — $21.65B — 29.48 $13.65 —
Heineken Holding  HKHHF $76.5 —
-1.63
$21.56B — $371 — $78.26 — $78.26 — $21.56B — 37.50 $2.04 —
CLP  CLPHF $8.48 —
+0.83
$21.45B — $1.5K — $8.48 — $8.48 — $21.45B — 14.37 $0.59 —
Prudential plc  PUKPF $7.46 —
-37.26
$21.18B — $4.1K — $7.46 — $7.46 — $21.18B — 8.88 $0.84 —
Aviva  AIVAF $7.96 —
-4.56
$21.18B — $100 — $7.96 — $7.96 — $21.18B — 24.87 $0.32 —
Nyrstar  NYRSY $0.5 —
+249895
$21.18B — $130 — $0.08999 — $0.08999 — $21.18B — 0 -$0.05 —
China Railway  CRWOF $0.53 —
+18.2
$21.12B — $300 — $0.53 — $0.53 — $21.12B — 3.79 $0.14 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا