$3.47T
إجمالي القيمة السوقية
$120.7B
إجمالي حجم التداول
BTC 61.66%     ETH 9.06%
السيطرة

صفحة النتائج 80 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Henkel AG & Co. KGaA  HENOF $75
-5.06
$29.52B $400 $75 $75 $29.52B 13.63 $5.5
Endesa  ELEZF $27.49
-11.38
$29.48B $600 $27.49 $27.49 $29.48B 11.59 $2.37
Kuehne + Nagel International AG  KHNGF $238
+6.36
$29.37B $100 $238 $238 $29.37B 19.13 $12.44
Tower One Wireless  TOWTF $0.02999
+324942
$29.28B $100 $0 $0 $29.28B 0 -$0.04
Naturgy Energy Group, S.A.  GASNY $6.07
+1.71
$29.24B $73 $6.07 $6.07 $29.24B 12.91 $0.47
China Minsheng Banking Corp., Ltd.  CMAKY $6.19
+4.92
$28.82B $195 $6.19 $6.19 $28.82B 7.19 $0.86
Novozymes A/S  NVZMF $62.15
-15.87
$28.78B $710 $62.15 $63.66 $28.78B 54.04 $1.15
PTT Public Company  PETFF $0.9799
0
$28.73B $500 $0.9799 $0.9799 $28.73B 7.02 $0.14
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.71
-14.83
$28.66B $500 $158.71 $158.71 $28.66B 9.53 $16.65
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8
-9.18
$28.62B $100 $9.8 $9.8 $28.62B 21.77 $0.45
ASM International NV  ASMXF $576.35
-6.33
$28.53B $5 $576.35 $576.35 $28.53B 51.45 $11.2
Swiss Life Holding AG  SWSDF $1,000.04
+2.6
$28.53B $1 $1,000.04 $1,000.04 $28.53B 19.19 $52.1
Japan Post Holdings Co., Ltd.  JPPHY $9.6
-1.34
$28.53B $481 $9.6 $9.6 $28.53B 11.56 $0.83
Transurban  TRAUF $9
-3.12
$28.46B $100 $9 $9 $28.46B 450.00 $0.02
RWE Aktiengesellschaft  RWNFF $37.91
-3.68
$28.44B $131 $37.91 $37.91 $28.44B 6.18 $6.13
Capgemini SE  CAPMF $167.25
-5.03
$28.42B $400 $167.25 $167.25 $28.42B 15.04 $11.12
Bridgestone  BRDCF $41.9
0
$28.29B $2.79K $41.6 $42.01 $28.29B 15.07 $2.78
Swiss Life Holding AG  SZLMY $49.57
+0.77
$28.28B $2 $47.71 $49.57 $28.28B 19.06 $2.6
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$27.66B $100 $7.34 $7.34 $27.66B 13.59 $0.54
A.P. Møller - Mærsk A/S  AMKBF $1,807.35
-3.45
$27.56B $4 $1,807.35 $1,807.35 $27.56B 4.01 $449.96
Dassault Aviation société anonyme  DUAVF $352.12
-3.12
$27.56B $21 $350 $352.12 $27.56B 26.02 $13.53
VERBUND AG  OEZVF $76.69
0
$27.52B $100 $76.69 $76.69 $27.52B 13.06 $5.87
Canon Inc.  CAJFF $30.5
+1.67
$27.5B $100 $30.5 $30.5 $27.5B 24.20 $1.26
Malayan Banking Berhad  MLYBY $4.55
0
$27.48B $54 $4.55 $4.55 $27.48B 11.37 $0.4
FUJIFILM  FUJIF $22
+3.87
$27.19B $200 $22 $22 $27.19B 14.66 $1.5
Svenska Handelsbanken AB (publ)  SVNLF $13.49
+2.9
$26.91B $1.86K $13.49 $13.49 $26.91B 9.30 $1.45
Aristocrat Leisure  ARLUF $42.8
+14.9
$26.77B $1.3K $42.8 $42.8 $26.77B 37.87 $1.13
TC Energy  TCANF $5.39
0
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
VERBUND AG  OEZVY $16.45
+4.05
$26.63B $117 $16.45 $16.5 $26.63B 14.05 $1.17
Kering SA  PPRUF $216.8
+6.27
$26.58B $40 $216.8 $216.8 $26.58B 17.99 $12.05
Veolia Environnement  VEOEF $35.67
+3.39
$26.56B $6 $35.67 $35.67 $26.56B 20.03 $1.78
A. Schulman, Inc.  SLMNP $900
0
$26.55B $2 $900 $900 $26.55B 989.01 $0.91
Sompo  NHOLF $28.49
-13.65
$26.47B $1.5K $28.49 $28.49 $26.47B 9.40 $3.03
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
Pernod Ricard SA  PDRDF $102.75
-0.09
$26.4B $43 $102.75 $102.75 $26.4B 20.71 $4.96
LY  YAHOF $3.7
+3.64
$26.36B $2K $3.7 $3.7 $26.36B 24.66 $0.15
Mitsui Fudosan  MTSFF $9.21
-0.65
$25.95B $925 $9.21 $9.21 $25.95B 15.09 $0.61
Publicis Groupe  PGPEF $99
-7.48
$25.85B $1.74K $104.71 $107 $25.85B 13.14 $7.53
Techtronic Industries Company  TTNDF $13.21
+23.4
$25.8B $6K $10.71 $10.71 $25.8B 21.65 $0.61
Advanced Info Service Public Company  AVIFY $8.67
-0.46
$25.79B $229 $8.67 $8.9 $25.79B 22.23 $0.39
George Weston Limited  WNGRF $198.1
+0.42
$25.54B $4 $198.1 $198.1 $25.54B 31.19 $6.35
China Resources Land Limited  CRBJY $34
0
$25.47B $222 $34 $34 $25.47B 6.79 $5
China Minsheng Banking  CGMBF $0.4099
-10.68
$25.44B $2.5K $0.4099 $0.4099 $25.44B 4.56 $0.09
Epiroc AB (publ)  EPOKY $22.14
0
$25.34B $0 $0 $0 $25.34B 0 $0
China Tower  CHWRF $1.46
-2.01
$25.14B $5.5K $1.42 $1.46 $25.14B 16.22 $0.09
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.08
+5.41
$25.1B $200 $9.89 $9.89 $25.1B 9.25 $2.17
Disco  DISPF $181
0
$25.07B $1 $181 $181 $25.07B 22.82 $7.93
China Overseas Land & Inv  CAOVF $1.95
+18.18
$25.03B $500 $1.95 $2.1 $25.03B 9.75 $0.2
SSE  SSEZF $22.7
-5.09
$24.96B $150 $22.7 $22.7 $24.96B 15.44 $1.47
Vodafone Group Public Limited Company  VODPF $1.01
-0.98
$24.92B $100 $1.01 $1.01 $24.92B 0 -$0.18
Woolworths  WOLWF $19.7
-2.96
$24.92B $36 $19.7 $19.7 $24.92B 22.64 $0.87
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
ORIX Corporation  ORXCF $20
+0.35
$24.69B $5.7K $20 $20 $24.69B 9.38 $2.13
Hang Seng Bank  HSNGF $13
-10.53
$24.63B $100 $13 $13 $24.63B 10.92 $1.19
Hexagon AB (publ)  HXGBF $9.36
-8.41
$24.58B $100 $9.36 $9.36 $24.58B 22.82 $0.41
Bank Leumi le-Israel B.M  BLMIF $16.35
-1.03
$24.46B $290 $16.35 $16.35 $24.46B 9.90 $1.65
Cellnex Telecom  CLNXF $35.85
-9.04
$24.43B $200 $35.85 $35.85 $24.43B 0 -$0.07
WiseTech Global  WIGBY $72.75
+1.31
$24.34B $1 $72.75 $72.75 $24.34B 121.24 $0.6
Sampo Oyj  SAXPF $9
-15.25
$24.21B $1.5K $9 $9 $24.21B 18.75 $0.48
Heidelberg Materials AG  HDELY $25.77
0
$24.08B $0 $0 $0 $24.08B 0 $0
Antofagasta  ANFGF $24.4
-5.9
$24.05B $100 $24.4 $24.4 $24.05B 29.04 $0.84
Vonovia SE  VNNVF $29.2
-11.62
$24.03B $100 $29.2 $29.2 $24.03B 0 -$0.99
Associated British Foods  ASBFF $29.04
0
$24.02B $109 $29.04 $29.04 $24.02B 12.09 $2.4
First Citizens BancShares, Inc.  FCNCB $1,610.01
+0.37
$23.95B $39 $1,605.01 $1,615 $23.95B 9.18 $175.33
Formula One Group  FWONB $90
0
$23.88B $100 $90 $90 $23.88B 1800.00 $0.05
Geberit AG  GBERF $720
-8.91
$23.84B $100 $720 $720 $23.84B 32.52 $22.14
FirstRand  FANDF $4.24
+3.29
$23.72B $200 $4.24 $4.24 $23.72B 10.59 $0.4
Airports of Thailand Public Company Limited  APTPF $1.65
+68.37
$23.53B $3K $1.65 $1.65 $23.53B 41.25 $0.04
CIMB Group Holdings Berhad  CIMDF $2.18
+16.42
$23.44B $818 $1.3 $1.3 $23.44B 12.82 $0.17
Nomura Research Institute  NURAF $40.52
+0.62
$23.38B $860 $40.52 $40.52 $23.38B 35.85 $1.13
Great Wall Motor Company Limited  GWLLY $16
0
$23.37B $422 $16 $16 $23.37B 7.72 $2.07
East Japan Railway Company  EJPRF $20.6
-2.14
$23.3B $1 $20.6 $20.6 $23.3B 15.03 $1.37
FirstRand Limited  FANDY $41.5
+3.31
$23.22B $100 $41.5 $41.5 $23.22B 10.50 $3.95
SMC Corporation  SMECF $364
-0.3
$23.2B $60 $364 $380.9 $23.2B 18.95 $19.2
Mitsubishi Estate  MITEF $18.15
-1.79
$23.19B $216 $18.15 $18.15 $23.19B 17.28 $1.05
CK Hutchison  CKHUF $6
+3.63
$23.09B $1.5K $5.99 $6 $23.09B 10.52 $0.57
MTR Corporation Limited  MTRJF $3.27
+3.81
$23.02B $290 $3.27 $3.37 $23.02B 10.21 $0.32
Nidec Corporation  NNDNF $19.71
+0.36
$23B $3K $19.71 $19.71 $23B 19.51 $1.01
Sandvik AB (publ)  SDVKF $18.07
-18.27
$22.93B $100 $18.07 $18.07 $22.93B 14.81 $1.22
Fresenius SE & Co. KGaA  FSNUF $40
-20.46
$22.86B $100 $40 $40 $22.86B 18.51 $2.16
Sartorius Stedim Biotech  SDMHF $234.85
+1.67
$22.85B $1 $234.85 $234.85 $22.85B 96.25 $2.44
China Tower Corporation Limited  CTOWY $12.04
+5.61
$22.85B $9 $12.04 $12.04 $22.85B 15.63 $0.77
WiseTech Global Limited  WTCHF $68.16
-3.25
$22.81B $100 $68.16 $68.16 $22.81B 111.73 $0.61
China Resources Land  CRBJF $2.85
-7.38
$22.76B $6.86K $2.85 $2.85 $22.76B 5.70 $0.5
Great Wall Motor Company  GWLLF $1.6
+0.63
$22.63B $113 $1.6 $1.6 $22.63B 7.61 $0.21
Gold Fields Limited  GFIOF $24.03
0
$22.52B $200 $23.55 $24.03 $22.52B 17.41 $1.38
BANDAI NAMCO  NCBDF $33.2
-1.04
$22.51B $223 $33.2 $33.2 $22.51B 18.44 $1.8
Coloplast A/S  CLPBF $100
+2.86
$22.32B $100 $100 $100 $22.32B 31.84 $3.14
Wellbeing Digital Sciences  KONEF $0.005
+49899
$22.17B $360 $0 $0 $22.17B 0 -$0.04
MTR  MTCPY $10.35
0
$22.17B $244 $10.35 $10.35 $22.17B 10.67 $0.97
Asahi  ASBRF $14
+12
$22.11B $450 $14 $14 $22.11B 16.09 $0.87
Panasonic Holdings Corporation  PCRFY $9.36
0
$22.08B $0 $0 $0 $22.08B 0 $0
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
MTU Aero Engines AG  MTUAF $402.51
-0.3
$21.65B $92 $402.51 $402.51 $21.65B 29.48 $13.65
Heineken Holding  HKHHF $76.5
-1.63
$21.56B $371 $78.26 $78.26 $21.56B 37.50 $2.04
CLP  CLPHF $8.48
+0.83
$21.45B $1.5K $8.48 $8.48 $21.45B 14.37 $0.59
Prudential plc  PUKPF $7.46
-37.26
$21.18B $4.1K $7.46 $7.46 $21.18B 8.88 $0.84
Aviva  AIVAF $7.96
-4.56
$21.18B $100 $7.96 $7.96 $21.18B 24.87 $0.32
Nyrstar  NYRSY $0.5
+249895
$21.18B $130 $0.08999 $0.08999 $21.18B 0 -$0.05
China Railway  CRWOF $0.53
+18.2
$21.12B $300 $0.53 $0.53 $21.12B 3.79 $0.14
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا