$3.55T
إجمالي القيمة السوقية
$124.1B
إجمالي حجم التداول
BTC 61.35%   •   ETH 9.15%
السيطرة

صفحة النتائج 80 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Post Holdings Co., Ltd.  JPPHY $9.6 —
-1.34
$28.53B — $481 — $9.6 — $9.6 — $28.53B — 11.70 $0.82 —
Capgemini SE  CAPMF $167.25 —
-1.79
$28.42B — $400 — $167.25 — $167.25 — $28.42B — 15.47 $10.81 —
Dassault Aviation société anonyme  DUAVF $350.5 —
-8.49
$28.38B — $30 — $350.5 — $357 — $28.38B — 26.09 $13.43 —
ASM International NV  ASMXF $576.35 —
+2.17
$28.26B — $5 — $576.35 — $576.35 — $28.26B — 51.64 $11.16 —
RWE Aktiengesellschaft  RWNFF $37.91 —
-2.07
$28.03B — $131 — $37.91 — $37.91 — $28.03B — 6.23 $6.08 —
Swiss Life Holding AG  SZLMY $48.38 —
-3.64
$27.83B — $1 — $48.38 — $48.38 — $27.83B — 18.82 $2.57 —
A.P. Møller - Mærsk A/S  AMKBF $1,807.35 —
-3.45
$27.83B — $4 — $1,807.35 — $1,807.35 — $27.83B — 4.01 $450 —
A.P. Møller - Mærsk A/S  AMKAF $1,694.25 —
-2.75
$27.74B — $2 — $1,694.25 — $1,694.25 — $27.74B — 3.76 $450 —
Canon Inc.  CAJFF $30.5 —
0
$27.73B — $100 — $30.5 — $30.5 — $27.73B — 22.59 $1.35 —
Svenska Handelsbanken AB (publ)  SVNLF $13.49 —
-1.03
$27.55B — $1.86K — $13.49 — $13.49 — $27.55B — 9.43 $1.43 —
FUJIFILM  FUJIF $22 —
+3.87
$27.12B — $200 — $22 — $22 — $27.12B — 14.76 $1.49 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
A. Schulman, Inc.  SLMNP $900 —
0
$26.55B — $2 — $900 — $900 — $26.55B — 989.01 $0.91 —
Sompo  NHOLF $28.49 —
-13.65
$26.47B — $1.5K — $28.49 — $28.49 — $26.47B — 9.31 $3.06 —
Techtronic Industries Company  TTNDF $13.21 —
+23.4
$26.47B — $6K — $10.71 — $10.71 — $26.47B — 21.65 $0.61 —
Splunk  SPLK $156.9 —
0
$26.44B — $0 — $0 — $0 — $26.44B — 0 $0 —
VERBUND AG  OEZVY $15 —
-10.45
$26.38B — $358 — $15 — $15.1 — $26.38B — 12.93 $1.16 —
VERBUND AG  OEZVF $76.69 —
+4.84
$26.34B — $100 — $76.69 — $76.69 — $26.34B — 13.24 $5.79 —
Pernod Ricard SA  PDRDF $102.75 —
+0.55
$26.3B — $43 — $102.75 — $102.75 — $26.3B — 20.67 $4.97 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$26.15B — $100 — $7.34 — $7.34 — $26.15B — 13.59 $0.54 —
Antofagasta  ANFGF $26.5 —
+1.92
$26.13B — $100 — $26.5 — $26.5 — $26.13B — 31.54 $0.84 —
Veolia Environnement  VEOEF $35.67 —
+3.36
$26.05B — $6 — $35.67 — $35.67 — $26.05B — 20.26 $1.76 —
George Weston Limited  WNGRF $200.12 —
+0.56
$25.8B — $1 — $200.12 — $200.12 — $25.8B — 31.51 $6.35 —
Telefónica, S.A.  TEFOF $4.56 —
-13.14
$25.73B — $21.6K — $4.56 — $4.56 — $25.73B — 0 -$0.1 —
Vodafone Group Public Limited Company  VODPF $1 —
-9.91
$25.64B — $41.44K — $0.9899 — $1 — $25.64B — 0 -$0.18 —
Kering SA  PPRUF $209 —
+5.56
$25.62B — $5 — $209 — $209 — $25.62B — 19.84 $10.53 —
Mitsui Fudosan  MTSFF $9.2 —
-4.27
$25.51B — $66 — $9.2 — $9.2 — $25.51B — 14.83 $0.62 —
China Tower  CHWRF $1.46 —
+0.69
$25.49B — $5.5K — $1.42 — $1.46 — $25.49B — 16.22 $0.09 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
SSE  SSEZF $22.7 —
-2.37
$25.26B — $150 — $22.7 — $22.7 — $25.26B — 15.54 $1.46 —
Great Wall Motor Company Limited  GWLLY $15.67 —
+8.07
$25.2B — $36 — $15.67 — $15.67 — $25.2B — 7.57 $2.07 —
Hexagon AB (publ)  HXGBF $9.36 —
-7.87
$25.16B — $100 — $9.36 — $9.36 — $25.16B — 22.82 $0.41 —
Publicis Groupe  PGPEF $99 —
-7.48
$25.11B — $1.74K — $104.71 — $107 — $25.11B — 13.25 $7.47 —
Carnival Corporation & plc  CUKPF $17 —
-12.37
$25.03B — $100 — $17 — $17 — $25.03B — 10.96 $1.55 —
FirstRand  FANDF $4.24 —
+3.29
$24.86B — $200 — $4.24 — $4.24 — $24.86B — 10.59 $0.4 —
Disco  DISPF $181 —
0
$24.82B — $1 — $181 — $181 — $24.82B — 22.94 $7.89 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Woolworths  WOLWF $19.7 —
-2.96
$24.69B — $36 — $19.7 — $19.7 — $24.69B — 22.90 $0.86 —
Hang Seng Bank  HSNGF $13 —
-11.14
$24.68B — $100 — $13 — $13 — $24.68B — 10.92 $1.19 —
MTR  MTCPY $11.76 —
+27.14
$24.54B — $30 — $11.76 — $11.76 — $24.54B — 12.12 $0.97 —
First Citizens BancShares, Inc.  FCNCB $1,670 —
0
$24.5B — $3 — $1,670 — $1,670 — $24.5B — 9.56 $174.68 —
Formula One Group  FWONB $90 —
+11.8
$24.45B — $100 — $90 — $90 — $24.45B — 1800.00 $0.05 —
Cellnex Telecom  CLNXF $35.85 —
-8.8
$24.43B — $200 — $35.85 — $35.85 — $24.43B — 0 -$0.07 —
Kuaishou Technology  KUASF $6 —
-6.83
$24.34B — $1.1K — $5.81 — $6 — $24.34B — 12.50 $0.48 —
ORIX Corporation  ORXCF $20 —
+0.35
$24.34B — $5.7K — $20 — $20 — $24.34B — 9.30 $2.15 —
Bridgestone  BRDCF $35.9 —
-15.33
$24.33B — $1K — $35.9 — $35.9 — $24.33B — 13.00 $2.76 —
WiseTech Global  WIGBY $71.81 —
+12.19
$24.21B — $56 — $71.81 — $71.81 — $24.21B — 117.72 $0.61 —
Associated British Foods  ASBFF $29.04 —
0
$24.2B — $109 — $29.04 — $29.04 — $24.2B — 12.09 $2.4 —
FirstRand Limited  FANDY $40.17 —
+0.55
$24.2B — $100 — $40.17 — $40.17 — $24.2B — 10.06 $3.99 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Vonovia SE  VNNVF $29.2 —
-14.24
$24.03B — $100 — $29.2 — $29.2 — $24.03B — 0 -$1.03 —
Bank Leumi le-Israel B.M  BLMIF $16 —
-2.14
$23.94B — $1K — $16 — $16 — $23.94B — 8.98 $1.78 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05 —
+2.53
$23.81B — $200 — $9.89 — $9.89 — $23.81B — 9.24 $2.06 —
Geberit AG  GBERF $720 —
-8.91
$23.72B — $100 — $720 — $720 — $23.72B — 32.89 $21.89 —
China Minsheng Banking  CGMBF $0.4099 —
-10.68
$23.69B — $2.5K — $0.4099 — $0.4099 — $23.69B — 4.56 $0.09 —
Nomura Research Institute  NURAF $39.24 —
-0.93
$23.5B — $301 — $39.24 — $39.24 — $23.5B — 34.72 $1.13 —
Great Wall Motor Company  GWLLF $1.54 —
-3.75
$23.48B — $100 — $1.51 — $1.51 — $23.48B — 7.33 $0.21 —
CIMB Group Holdings Berhad  CIMDF $2.18 —
+16.42
$23.44B — $818 — $1.3 — $1.3 — $23.44B — 12.82 $0.17 —
Airports of Thailand Public Company Limited  APTPF $1.65 —
+68.37
$23.36B — $3K — $1.65 — $1.65 — $23.36B — 41.25 $0.04 —
Country Garden Holdings Company  CTRYF $0.17 —
+1600
$23.34B — $4.26K — $0.17 — $0.17 — $23.34B — 0 -$0.17 —
East Japan Railway Company  EJPRF $20.6 —
-2.14
$23.3B — $1 — $20.6 — $20.6 — $23.3B — 14.82 $1.39 —
Aristocrat Leisure  ARLUF $37.25 —
-10.24
$23.3B — $100 — $37.25 — $37.25 — $23.3B — 32.96 $1.13 —
SMC Corporation  SMECF $365 —
+0.13
$23.26B — $70 — $360 — $366.84 — $23.26B — 19.11 $19.09 —
Mitsubishi Estate  MITEF $18.51 —
+0.16
$23.22B — $140 — $18.51 — $18.51 — $23.22B — 17.46 $1.06 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.72 —
-5.22
$23.19B — $1 — $4.72 — $4.72 — $23.19B — 5.48 $0.86 —
Nidec Corporation  NNDNF $19.71 —
+6.71
$23.07B — $3K — $19.71 — $19.71 — $23.07B — 19.51 $1.01 —
Sandvik AB (publ)  SDVKF $18.07 —
-18.27
$22.89B — $100 — $18.07 — $18.07 — $22.89B — 14.81 $1.22 —
China Tower Corporation Limited  CTOWY $12.04 —
+5.61
$22.85B — $9 — $12.04 — $12.04 — $22.85B — 15.63 $0.77 —
WiseTech Global Limited  WTCHF $68.16 —
-3.5
$22.81B — $100 — $68.16 — $68.16 — $22.81B — 111.73 $0.61 —
Fresenius SE & Co. KGaA  FSNUF $40 —
+6.02
$22.72B — $100 — $40 — $40 — $22.72B — 18.77 $2.13 —
MTR Corporation Limited  MTRJF $3.27 —
+3.81
$22.69B — $290 — $3.27 — $3.37 — $22.69B — 10.21 $0.32 —
Advanced Info Service Public Company  AVIFY $7.62 —
-12.81
$22.66B — $75 — $7.62 — $7.62 — $22.66B — 20.05 $0.38 —
Coloplast A/S  CLPBF $97.22 —
+0.74
$22.55B — $2.56K — $97.22 — $97.22 — $22.55B — 31.36 $3.1 —
China Resources Land  CRBJF $2.85 —
-7.38
$22.43B — $6.86K — $2.85 — $2.85 — $22.43B — 5.70 $0.5 —
China Resources Land Limited  CRBJY $31.15 —
-8.38
$22.21B — $8 — $31.15 — $31.15 — $22.21B — 6.24 $4.99 —
Wellbeing Digital Sciences  KONEF $0.005 —
+49899
$22.17B — $360 — $0 — $0 — $22.17B — 0 -$0.04 —
Gold Fields Limited  GFIOF $24.03 —
0
$22.14B — $200 — $23.55 — $24.03 — $22.14B — 17.41 $1.38 —
Panasonic Holdings Corporation  PCRFY $9.36 —
0
$22.08B — $0 — $0 — $0 — $22.08B — 0 $0 —
Tenaga Nasional Berhad  TNABY $14.08 —
-0.07
$22.03B — $24 — $14.08 — $14.08 — $22.03B — 18.52 $0.76 —
Heineken Holding  HKHHF $76.5 —
-1.21
$21.97B — $371 — $78.26 — $78.26 — $21.97B — 38.05 $2.01 —
MTU Aero Engines AG  MTUAF $406 —
-0.28
$21.9B — $63 — $406 — $406 — $21.9B — 30.87 $13.15 —
Corpay  FLT $303.26 —
0
$21.79B — $0 — $0 — $0 — $21.79B — 0 $0 —
CK Hutchison  CKHUF $5.63 —
-2.93
$21.75B — $100 — $5.63 — $5.63 — $21.75B — 9.87 $0.57 —
China Overseas Land & Inv  CAOVF $1.95 —
+18.18
$21.66B — $500 — $1.95 — $2.1 — $21.66B — 9.75 $0.2 —
Aviva  AIVAF $7.96 —
-4.56
$21.62B — $100 — $7.96 — $7.96 — $21.62B — 24.87 $0.32 —
Sartorius Stedim Biotech  SDMHF $216.65 —
0
$21.54B — $1 — $216.65 — $216.65 — $21.54B — 90.27 $2.4 —
Telenor ASA  TELNF $15.72 —
+5.22
$21.5B — $2K — $14.94 — $14.94 — $21.5B — 23.46 $0.67 —
CLP  CLPHF $8.48 —
+0.83
$21.46B — $1.5K — $8.48 — $8.48 — $21.46B — 14.37 $0.59 —
Exor  EXXRF $99.9 —
+3.08
$21.35B — $500 — $99.9 — $99.9 — $21.35B — 1.30 $76.4 —
International Consolidated Airlines  BABWF $4.5 —
+1.12
$21.25B — $100 — $4.5 — $4.5 — $21.25B — 6.61 $0.68 —
China Railway  CRWOF $0.53 —
+18.2
$21.15B — $300 — $0.53 — $0.53 — $21.15B — 3.79 $0.14 —
ZTE  ZTCOF $3 —
+9.49
$21.07B — $1K — $3 — $3 — $21.07B — 12.50 $0.24 —
BANDAI NAMCO  NCBDF $32.25 —
0
$21.05B — $101 — $32.25 — $33.5 — $21.05B — 17.81 $1.81 —
Asahi  ASBRF $14 —
+4.17
$21.04B — $450 — $14 — $14 — $21.04B — 16.27 $0.86 —
Prudential plc  PUKPF $7.46 —
-30.93
$21.03B — $4.1K — $7.46 — $7.46 — $21.03B — 8.88 $0.84 —
Central Japan Railway Company  CJPRF $21.3 —
-7.39
$20.98B — $10 — $21.85 — $21.86 — $20.98B — 6.53 $3.26 —
Nippon Steel  NISTF $20 —
0
$20.9B — $200 — $20 — $20.5 — $20.9B — 8.65 $2.31 —
QBE Insurance  QBEIF $13.5 —
-10.3
$20.9B — $1.5K — $13.5 — $13.5 — $20.9B — 11.34 $1.19 —
Daiwa House Industry  DWAHF $33.75 —
-8.31
$20.88B — $100 — $33.75 — $33.75 — $20.88B — 9.50 $3.55 —
Scottish Mortgage Investment Trust  STMZF $13.6 —
-1.73
$20.82B — $51 — $13.6 — $13.6 — $20.82B — 0 -$2.19 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا