Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.1T
Total marketcap
$110.75B
Total volume
BTC 57.53%   •   ETH 11.41%
Dominance

Result Page 80 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JD Logistics  JDLGF $1.70 —
0
$14.46B — $5.00K — $1.70 — $1.70 — $14.46B — 11.33 $0.15 —
Mapfre  MPFRF $5.19 —
+18.49
$14.40B — $1.00 — $5.19 — $5.19 — $14.40B — 10.68 $0.41 —
Eurobank  EGFEF $3.75 —
0
$14.39B — $333.00 — $3.61 — $3.61 — $14.39B — 8.52 $0.44 —
Harmony Gold Mining Company  HGMCF $20.50 —
0
$14.38B — $200.00 — $20.50 — $20.50 — $14.38B — 14.99 $1.37 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $13.33 —
0
$14.35B — $300.00 — $13.18 — $13.18 — $14.35B — 22.98 $0.58 —
EDP Renováveis  EDRVF $13.63 —
0
$14.33B — $202.00 — $15.37 — $15.37 — $14.33B — 0 -$0.77 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.35 —
0
$14.28B — $400.00 — $2.35 — $2.35 — $14.28B — 7.58 $0.31 —
Power Assets  HGKGF $6.65 —
0
$14.28B — $181.00 — $5.91 — $5.95 — $14.28B — 17.97 $0.37 —
CapitaLand Integrated Commercial Trust  CPAMF $1.84 —
0
$14.21B — $49.00 — $1.55 — $1.55 — $14.21B — 16.72 $0.11 —
National Bank of Greece S.A.  NBGIF $15.00 —
-2.91
$14.14B — $194.00 — $15.00 — $15.00 — $14.14B — 10.94 $1.37 —
OBIC Co.,Ltd  OBIIF $40.09 —
+24.64
$14.10B — $1.00 — $40.09 — $40.09 — $14.10B — 31.53 $1.02 —
Porsche Automobil Holding SE  POAHF $45.06 —
+2.08
$14.09B — $1.00K — $46.50 — $46.50 — $14.09B — 0 -$81.71 —
Taisei  TISCF $86.14 —
0
$14.04B — $100.00 — $86.14 — $86.14 — $14.04B — 16.50 $5.22 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $3.20 —
0
$14.02B — $2.10K — $3.20 — $3.25 — $14.02B — 21.33 $0.15 —
Singapore Exchange  SPXCF $13.08 —
-6.57
$14.00B — $61.00 — $12.90 — $12.90 — $14.00B — 27.82 $0.47 —
Alstom SA  AOMFF $30.11 —
+0.1
$13.97B — $100.00 — $29.50 — $29.50 — $13.97B — 43.14 $0.68 —
Keppel  KPELF $7.70 —
0
$13.92B — $400.00 — $7.70 — $7.70 — $13.92B — 20.26 $0.38 —
Eiffage SA  EFGSY $28.91 —
+3.71
$13.91B — $50.00 — $28.73 — $28.73 — $13.91B — 12.04 $2.40 —
WH Group Limited  WHGRF $1.08 —
0
$13.91B — $800.00 — $1.08 — $1.08 — $13.91B — 8.30 $0.13 —
Mapfre, S.A.  MPFRY $9.06 —
0
$13.89B — $250.00 — $10.00 — $10.00 — $13.89B — 11.18 $0.81 —
Budweiser Brewing Company APAC  BDWBY $4.20 —
+5.26
$13.88B — $1.21K — $3.92 — $3.94 — $13.88B — 23.33 $0.18 —
CP ALL Public Company Limited  CPPCY $14.00 —
0
$13.87B — $100.00 — $14.00 — $14.00 — $13.87B — 14.14 $0.99 —
Aisin Corporation  ASEKY $19.00 —
0
$13.85B — $807.00 — $17.15 — $17.20 — $13.85B — 13.47 $1.41 —
Origin Energy  OGFGF $7.73 —
0
$13.85B — $5.00 — $8.06 — $8.06 — $13.85B — 13.32 $0.58 —
The Sage  SGGEF $14.00 —
0
$13.83B — $3.00K — $14.85 — $14.85 — $13.83B — 28.00 $0.50 —
Bureau Veritas SA  BVRDF $31.05 —
0
$13.78B — $750.00 — $33.00 — $33.00 — $13.78B — 18.15 $1.71 —
Olympus  OCPNF $12.50 —
0
$13.77B — $178.00 — $12.50 — $12.50 — $13.77B — 22.72 $0.55 —
James Hardie Industries  JHIUF $20.50 —
0
$13.77B — $455.00 — $20.50 — $20.50 — $13.77B — 46.59 $0.44 —
Israel Discount Bank  ISDAY $117.90 —
+5.03
$13.73B — $181.00 — $112.25 — $112.25 — $13.73B — 11.00 $10.20 —
Tokyo Gas Co.,Ltd  TKGSF $39.98 —
0
$13.71B — $300.00 — $25.90 — $26.23 — $13.71B — 12.04 $3.32 —
Fresenius Medical Care AG  FMCQF $56.00 —
+24.44
$13.71B — $899.00 — $56.00 — $56.00 — $13.71B — 16.20 $2.87 —
Impala Platinum  IMPUF $15.25 —
-11.85
$13.68B — $350.00 — $15.50 — $15.50 — $13.68B — 305.00 $0.05 —
Tokyo Gas Co.,Ltd.  TKGSY $19.91 —
0
$13.66B — $800.00 — $20.60 — $20.60 — $13.66B — 11.99 $1.66 —
Aeroports de Paris SA  ARRPY $13.76 —
0
$13.65B — $100.00 — $14.16 — $14.16 — $13.65B — 125.62 $0.11 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $26.40 —
0
$13.60B — $100.00 — $26.40 — $26.40 — $13.60B — 23.57 $1.12 —
Santos Limited  STOSF $4.18 —
-1.18
$13.59B — $300.00 — $4.11 — $4.35 — $13.59B — 13.06 $0.32 —
Smith & Nephew plc  SNNUF $16.00 —
+0.95
$13.58B — $950.00 — $16.00 — $16.00 — $13.58B — 28.57 $0.56 —
SECOM  SOMLF $33.35 —
0
$13.49B — $100.00 — $33.40 — $33.40 — $13.49B — 20.09 $1.66 —
Dongfang Electric  DNGFF $3.20 —
0
$13.46B — $185.00 — $3.00 — $3.00 — $13.46B — 22.85 $0.14 —
Eiffage SA  EFGSF $139.81 —
0
$13.46B — $200.00 — $129.11 — $129.11 — $13.46B — 11.65 $12.00 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.39 —
+2.11
$13.44B — $27.97K — $3.20 — $3.20 — $13.44B — 5.33 $0.60 —
Guangzhou Automobile  GNZUF $0.50 —
-7.41
$13.42B — $1.00K — $0.54 — $0.54 — $13.42B — 0 -$0.05 —
ageas SA/NV  AGESY $69.68 —
-0.26
$13.29B — $2.00 — $70.17 — $71.08 — $13.29B — 9.46 $7.36 —
Budweiser Brewing Company APAC  BDWBF $0.99 —
-8.26
$13.22B — $300.00 — $1.00 — $1.00 — $13.22B — 25.00 $0.04 —
Sino Land Company Limited  SNLAY $6.90 —
0
$13.18B — $644.00 — $6.80 — $7.00 — $13.18B — 23.48 $0.29 —
HKT Trust and HKT Limited  HKTTY $15.14 —
0
$13.18B — $100.00 — $15.53 — $15.53 — $13.18B — 17.40 $0.87 —
Insurance Australia  IAUGF $5.08 —
0
$13.13B — $313.00 — $4.20 — $4.20 — $13.13B — 15.00 $0.37 —
Galp Energia, SGPS  GLPEF $16.99 —
-0.29
$13.12B — $400.00 — $16.88 — $16.88 — $13.12B — 10.29 $1.65 —
Origin Energy Limited  OGFGY $7.48 —
0
$13.10B — $7.00 — $7.75 — $7.75 — $13.10B — 12.89 $0.58 —
CP ALL Public Company Limited  CVPUF $1.30 —
0
$13.05B — $60.00 — $1.70 — $1.70 — $13.05B — 12.99 $0.10 —
Admiral  AMIGF $41.41 —
+5.51
$13.04B — $100.00 — $45.00 — $45.00 — $13.04B — 11.88 $3.67 —
Nippon Sanso  TYNPF $30.03 —
+4.21
$13.00B — $1.20K — $39.28 — $39.28 — $13.00B — 19.00 $1.58 —
CP ALL Public Company Limited  CVPBF $1.56 —
+0.65
$12.99B — $586.00 — $1.56 — $1.56 — $12.99B — 15.59 $0.10 —
Deutsche Lufthansa AG  DLAKF $9.84 —
0
$12.94B — $100.00 — $10.20 — $10.20 — $12.94B — 6.15 $1.60 —
Baloise Holding AG  BLHEY $27.95 —
0
$12.90B — $100.00 — $27.95 — $27.95 — $12.90B — 23.29 $1.20 —
Insurance Australia Group Limited  IAUGY $25.69 —
+1.15
$12.86B — $318.00 — $25.70 — $26.20 — $12.86B — 14.08 $1.93 —
Covestro AG  CVVTF $66.00 —
0
$12.85B — $800.00 — $66.00 — $67.41 — $12.85B — 0 -$2.83 —
PTT Exploration and Production Public Company Limited  PTXLF $3.50 —
-1.27
$12.84B — $400.00 — $3.50 — $3.50 — $12.84B — 7.14 $0.49 —
SEGRO  SEGXF $9.85 —
+1.17
$12.82B — $300.00 — $9.27 — $9.27 — $12.82B — 15.29 $0.62 —
Emera Incorporated  ERRAF $18.31 —
0
$12.81B — $100.00 — $18.25 — $18.25 — $12.81B — 10.32 $1.77 —
Accor SA  ACRFF $54.65 —
0
$12.79B — $365.00 — $52.50 — $52.50 — $12.79B — 20.70 $2.64 —
Xero  XROLF $73.70 —
0
$12.79B — $267.00 — $74.00 — $74.00 — $12.79B — 73.70 $1.00 —
Carrefour SA  CRERF $18.06 —
0
$12.75B — $988.00 — $15.70 — $15.70 — $12.75B — 32.83 $0.55 —
Mowi ASA  MNHVF $24.11 —
0
$12.71B — $407.00 — $24.20 — $24.20 — $12.71B — 26.49 $0.91 —
Osaka Gas  OSGSF $33.41 —
+2.17
$12.67B — $122.00 — $33.41 — $33.41 — $12.67B — 11.39 $2.87 —
Suncorp Group Limited  SNMYF $11.70 —
0
$12.67B — $500.00 — $11.70 — $11.70 — $12.67B — 12.85 $0.91 —
PTT Exploration and Production Public Company  PEXNY $6.38 —
0
$12.66B — $200.00 — $7.30 — $7.30 — $12.66B — 6.44 $0.99 —
Nippon Yusen Kabushiki Kaisha  NYUKF $30.61 —
0
$12.64B — $396.00 — $30.61 — $30.61 — $12.64B — 6.58 $4.65 —
True Corporation Public Company  TCPFF $0.35 —
0
$12.59B — $396.00 — $0.10 — $0.10 — $12.59B — 0 $0.00 —
Eurofins Scientific SE  ERFSF $71.11 —
-0.7
$12.55B — $150.00 — $74.72 — $74.72 — $12.55B — 26.63 $2.67 —
Shenzhou  SZHIF $8.34 —
0
$12.54B — $100.00 — $7.64 — $7.64 — $12.54B — 13.67 $0.61 —
Sino Land Company  SNLAF $1.32 —
0
$12.52B — $338.00 — $1.03 — $1.03 — $12.52B — 22.00 $0.06 —
China Resources Power Holdings Company  CRPJY $36.15 —
0
$12.48B — $5.00 — $35.45 — $35.45 — $12.48B — 7.37 $4.90 —
Mitsubishi HC Capital  MIUFF $7.50 —
0
$12.45B — $100.00 — $7.50 — $7.50 — $12.45B — 12.29 $0.61 —
Metallurgical Corporation of China  MLLUY $5.41 —
0
$12.42B — $500.00 — $6.25 — $6.25 — $12.42B — 14.62 $0.37 —
Aeroports de Paris SA  AEOXF $125.71 —
-9.12
$12.41B — $25.00 — $117.20 — $117.20 — $12.41B — 117.48 $1.07 —
Kirin Holdings Company  KNBWF $15.30 —
0
$12.40B — $21.00 — $15.65 — $15.65 — $12.40B — 35.58 $0.43 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $35.25 —
0
$12.36B — $1.00 — $32.06 — $32.06 — $12.36B — 0 $0.00 —
BE Semiconductor Industries  BESIY $175.00 —
+12.42
$12.32B — $100.00 — $155.67 — $155.67 — $12.32B — 71.05 $2.20 —
Kawasaki Heavy Industries  KWHIF $73.40 —
0
$12.27B — $100.00 — $73.40 — $73.40 — $12.27B — 19.94 $3.68 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $2.78 —
+0.36
$12.23B — $100.00 — $2.78 — $2.78 — $12.23B — 15.44 $0.18 —
Swiss Prime Site AG  SWPRF $138.02 —
0
$12.19B — $38.00 — $99.50 — $99.50 — $12.19B — 23.79 $5.80 —
Smoore  SMORF $1.06 —
0
$12.18B — $110.00 — $0.93 — $0.93 — $12.18B — 35.33 $0.03 —
BE Semiconductor Industries  BESVF $153.31 —
0
$12.13B — $100.00 — $153.00 — $153.00 — $12.13B — 69.37 $2.21 —
Telecom Italia S.p.A.  TIAOF $0.57 —
0
$12.12B — $1.00K — $0.60 — $0.60 — $12.12B — 0 -$0.04 —
Renault SA  RNSDF $41.75 —
0
$12.10B — $100.00 — $41.35 — $41.35 — $12.10B — 0 -$50.48 —
Japan Exchange Group, Inc.  OSCUF $10.89 —
+3.71
$12.09B — $500.00 — $10.50 — $10.55 — $12.09B — 27.92 $0.39 —
Asahi Kasei  AHKSF $8.90 —
+2.72
$12.09B — $300.00 — $8.90 — $8.90 — $12.09B — 13.48 $0.66 —
BELIMO Holding AG  BLHWF $981.38 —
0
$12.07B — $10.00 — $600.00 — $600.00 — $12.07B — 55.85 $17.57 —
China Resources Power Holdings Company  CRPJF $1.99 —
0
$12.06B — $56.00 — $1.99 — $1.99 — $12.06B — 6.13 $0.38 —
GAIL (India)  GAILF $10.07 —
0
$12.04B — $22.00 — $10.07 — $10.07 — $12.04B — 9.90 $1.11 —
T&D  TDHOY $12.35 —
0
$12.02B — $396.00 — $11.66 — $11.66 — $12.02B — 15.24 $0.81 —
BAWAG Group AG  BWAGF $157.75 —
0
$11.97B — $1.00 — $121.93 — $121.93 — $11.97B — 12.64 $11.81 —
Link Real Estate Investment Trust  LKREF $4.58 —
0
$11.94B — $177.00 — $4.40 — $4.40 — $11.94B — 0 -$0.34 —
Shenzhou  SHZHY $7.81 —
0
$11.92B — $4.00K — $7.80 — $7.83 — $11.92B — 12.80 $0.61 —
Acciona  ACXIF $218.30 —
0
$11.90B — $1.00 — $209.20 — $209.20 — $11.90B — 12.13 $17.99 —
Tele2 AB (publ)  TLTZF $16.30 —
0
$11.83B — $1.00K — $16.30 — $16.30 — $11.83B — 23.97 $0.68 —
Ibiden Co.,Ltd  IBIDF $40.50 —
0
$11.82B — $100.00 — $81.00 — $81.00 — $11.82B — 53.28 $0.76 —
Krung Thai Bank Public Company Limited  KGTFY $16.70 —
0
$11.82B — $100.00 — $16.70 — $16.70 — $11.82B — 7.87 $2.12 —
Aegon Ltd.  AEGOF $7.80 —
0
$11.80B — $100.00 — $7.05 — $7.05 — $11.80B — 8.47 $0.92 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀