$2.4T
Total marketcap
$76.88B
Total volume
BTC 50.69%     ETH 17.03%
Dominance

Result Page 129 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RoboGroup T.E.K  ROBOF $0.25
-3.85
$15.18M $200 $0.25 $0.25 $15.18M 0 -$0.05
Astrotech  ASTC $8.86
-1.66
$15.08M $9.7K $8.86 $9.32 $15.08M 0 -$6.75
MedBright AI Investments  VNNYF $0.1499
0
$15.06M $0 $0 $0 $15.06M 0 $0
Relief Therapeutics Holding SA  RLFTF $1.2
0
$15.05M $225 $1.2 $1.2 $15.05M 0 -$9.34
Millennium Prime  MLMN $0.0025
0
$15M $26 $0.0025 $0.0025 $15M 0 -$0.91
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
-49.75
$14.99M $279 $1.01 $1.02 $14.99M 0 -$0.03
Lake Victoria Gold  TBGPF $0.14
0
$14.96M $0 $0 $0 $14.96M 0 $0
Leju  LEJU $1.08
0
$14.92M $0 $0 $0 $14.92M 0 $0
Elementos  ELTLF $0.05
0
$14.9M $364 $0.05 $0.05 $14.9M 0 -$0.01
Canadian Overseas Petroleum  VELXF $0.0011
0
$14.9M $0 $0 $0 $14.9M 0 $0
Bengal Energy  BNGLF $0.02999
0
$14.85M $69K $0.02 $0.02999 $14.85M 0 -$0.02
Simply Better Brands  PKANF $0.2099
0
$14.83M $0 $0 $0 $14.83M 0 $0
Nevada Zinc  GDSKF $0.1
0
$14.83M $30K $0.009599 $0.1 $14.83M 0 $0
Lizhi  LIZI $2.8
0
$14.82M $0 $0 $0 $14.82M 0 $0
Kantone  KTHGF $0.05
+8.12
$14.81M $220 $0.05 $0.05 $14.81M 4.59 $0.01
Central Natural Resources  CTNR $6.6
0
$14.81M $112 $6.5 $6.6 $14.81M 4.36 $1.51
Astralis A/S  ASGRF $0.2399
0
$14.77M $0 $0 $0 $14.77M 0 $0
Cornerstone Financial  CFIC $6.72
0
$14.73M $4.86K $6.72 $7.11 $14.73M 0 -$2.29
Waratah Minerals Limited  BTRYF $0.08
0
$14.71M $40 $0.05999 $0.08 $14.71M 0 -$0.04
Talphera  ACRX $0.8599
0
$14.58M $0 $0 $0 $14.58M 0 $0
Jialijia  RZZN $3
-25
$14.58M $62 $3 $3 $14.58M 0 -$0.18
Chicago Rivet & Machine  CVR $15.05
0
$14.54M $38 $15.05 $15.05 $14.54M 0 -$4.68
Sound Global  SGXXF $0
-97.14
$14.47M $258.64K $0 $0 $14.47M 0 -$0.04
Clean TeQ Water  CNQQF $0.2
0
$14.45M $4.85K $0.2 $0.2 $14.45M 0 -$0.03
Protein Reactor Combined Fuels  PRCF $0
+20
$14.43M $1.69K $0 $0 $14.43M 0 $0
Kalamazoo Resources  KAMRF $0.08
+60
$14.39M $10K $0.08 $0.08 $14.39M 0 -$0.01
Avante  ALXXF $0.54
0
$14.39M $8.5K $0.54 $0.54 $14.39M 0 -$0.08
Nuheara  NUHRF $0.004199
-93.49
$14.36M $25K $0.004199 $0.004199 $14.36M 0 -$0.06
Praetorian Property  PRRE $0
0
$14.35M $700 $0 $0 $14.35M 0 $0
Tungtex (Holdings) Company  TUGHF $0.02999
0
$14.34M $300 $0.0008 $0.02999 $14.34M 0 $0
Sante Technology  SNTE $0.05999
+12.78
$14.33M $426 $0.05999 $0.05999 $14.33M 0 $0
First Community  FCCT $8.8
0
$14.26M $100 $8.8 $8.8 $14.26M 14.56 $0.6
Cyclacel Pharmaceuticals, Inc.  CYCCP $7.49
+5.49
$14.24M $1 $7.49 $7.49 $14.24M 0 -$2.05
Phoenix Media Investment (Holdings)  PXSTF $0.01
0
$14.11M $0 $0 $0 $14.11M 0 $0
HG  STLY $5.01
0
$14.09M $48.83K $5.01 $5.75 $14.09M 0 $0
PHI  PHIG $24.5
0
$14.06M $1.5K $24.5 $24.5 $14.06M 0 $0
Precious Metals and Mining Trust  PMMTF $1.09
-6.03
$14.05M $1.2K $1.09 $1.09 $14.05M 0 -$0.02
Clean Seed Capital  CLGPF $0.1499
0
$14.04M $25K $0.1499 $0.16 $14.04M 0 -$0.03
Lumos Diagnostics  LDXHF $0.02999
0
$14.01M $700 $0.01 $0.02999 $14.01M 0 -$0.02
Surge Components  SPRS $2.5
+4.17
$13.94M $400 $2.4 $2.5 $13.94M 27.77 $0.09
Heritage NOLA Bancorp  HRGG $11.2
-0.44
$13.88M $5.8K $11.2 $11.5 $13.88M 70.00 $0.16
Elamex SA de CV  ELAMF $2.15
+1.9
$13.88M $120 $2.15 $2.15 $13.88M 0 -$0.41
Pharma-Bio Serv  PBSV $0.5999
-2.15
$13.87M $150 $0.5999 $0.5999 $13.87M 0 $0
Provaris Energy  GBBLF $0.02
-34
$13.85M $518 $0.02 $0.02 $13.85M 0 -$0.01
Vivesto AB  OASMY $0.05
0
$13.84M $42 $0.05 $0.05 $13.84M 0 -$0.06
Atomos  AMOSF $0.0001
-99.12
$13.73M $1K $0.0001 $0.0001 $13.73M 0 -$0.01
Red White & Bloom Brands  RWBYF $0.02999
0
$13.71M $0 $0 $0 $13.71M 0 $0
Electro-Sensors  ELSE $3.99
+0.5
$13.68M $356 $3.99 $4 $13.68M 44.33 $0.09
Shunfeng International Clean Energy  SHUNF $0.001299
-39.26
$13.67M $115.49K $0.001299 $0.001299 $13.67M 0 -$0.01
Bank of Labor Bancshares  BHDB $38
0
$13.57M $200 $38 $38 $13.57M 0 $0
Harbor Bankshares  HRBK $11.25
0
$13.5M $1.1K $11.25 $11.25 $13.5M 4.33 $2.59
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
East Africa Metals  EFRMF $0.05999
0
$13.47M $50K $0.05999 $0.05999 $13.47M 0 -$0.01
Town Center Bank  TCNB $5.76
-1.71
$13.44M $250 $5.76 $5.76 $13.44M 12.25 $0.47
Noxopharm  NOXOF $0.05
+50
$13.42M $2.3K $0.05 $0.05 $13.42M 0 -$0.03
Powertap Hydrogen Capital  MOTNF $0.1499
0
$13.38M $4.68K $0.1 $0.1499 $13.38M 0 -$0.33
SIMEC Atlantis Energy  SMAYF $0.02
+12.12
$13.37M $10.24K $0.02 $0.02 $13.37M 1.85 $0.01
CubicFarm Systems  CUBXF $0.17
0
$13.36M $8.3K $0.14 $0.17 $13.36M 0 -$1.61
Ceapro  CRPOF $0.17
0
$13.31M $0 $0 $0 $13.31M 0 $0
Palmetto Real Estate Trust  PTTTS $7.5
-6.25
$13.28M $167 $7.5 $7.5 $13.28M 27.57 $0.27
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Crazy Woman Creek Bancorp Incorporated  CRZY $25
0
$13.25M $400 $22.9 $25 $13.25M 7.02 $3.56
PAID  PAYD $1.64
0
$13.22M $168 $1.64 $1.64 $13.22M 13.66 $0.12
Acrux  ARUXF $0.02999
-13.07
$13.21M $3.01K $0.02999 $0.04 $13.21M 0 $0
Greenville Federal Financial  GVFF $6.45
0
$13.18M $100 $6.45 $6.45 $13.18M 14.65 $0.44
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Minerva Surgical  UTRS $1.48
0
$13.14M $1 $1.48 $1.48 $13.14M 0 -$7.61
William H. Sadlier  SADL $18.1
0
$13.12M $500 $18.1 $18.4 $13.12M 20.00 $0.91
MedX Health  MDXHF $0.05
0
$13.12M $14K $0.05 $0.05 $13.12M 0 -$0.01
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
Community Bankers'  CTYP $5.8
0
$13.08M $100 $5.8 $5.8 $13.08M 0 $0
SenSen Networks  SNNSF $0.02
+50
$13.07M $12.5K $0.02 $0.04 $13.07M 0 $0
mCloud  MCLDF $0.0002
0
$13.03M $13 $0.0002 $0.0002 $13.03M 0 -$1.61
Quarta-Rad  QURT $0.8299
0
$13.01M $100 $0.8299 $0.8299 $13.01M 0 -$0.01
Yorbeau Resources  YRBAF $0.02999
0
$12.97M $3 $0.02999 $0.02999 $12.97M 0 $0
The Marketing Alliance  MAAL $1.6
0
$12.93M $400 $1.6 $1.6 $12.93M 5.61 $0.29
AusCann  ACNNF $0.02
+234.69
$12.93M $25.2K $0.004899 $0.02 $12.93M 0 $0
Mirriad Advertising  MMDDF $0.01
0
$12.91M $10K $0.01 $0.01 $12.91M 0 -$0.03
Deep Medicine  DMAQ $2.96
0
$12.9M $0 $0 $0 $12.9M 0 $0
Tarsier  TAER $0.11
+8.4
$12.86M $885 $0.11 $0.11 $12.86M 0 -$0.01
First Bancshares Inc. (Bellevue, OH)  FIBH $23.9
-0.42
$12.85M $260 $23.9 $23.9 $12.85M 4.24 $5.63
Mobilicom  MILOF $0.0008
0
$12.84M $0 $0 $0 $12.84M 0 $0
Skytop Lodge  SKTP $1,300
0
$12.77M $1 $1,300 $1,300 $12.77M 0 $0
Mannatech, Incorporated  MTEX $6.75
-12.68
$12.72M $9.61K $6.75 $7.89 $12.72M 0 -$0.89
Tribe Property  TRPTF $0.38
0
$12.67M $54K $0.38 $0.38 $12.67M 0 -$0.48
United Tennessee Bankshares  UNTN $16.85
0
$12.66M $500 $16.85 $16.85 $12.66M 8.17 $2.06
Canadian Spirit Resources  CSPUF $0.02999
+6.67
$12.66M $14.82K $0.02999 $0.02999 $12.66M 0 -$0.01
Flow Capital  AHFCF $0.4099
-2.38
$12.61M $5.12K $0.4099 $0.4099 $12.61M 0 $0
LFTD Partners  LIFD $0.8499
-8.6
$12.6M $3.1K $0.8499 $0.88 $12.6M 14.16 $0.06
Exlites  EXHI $0.2899
0
$12.6M $1 $0.2899 $0.2899 $12.6M 0 $0
The Detroit Legal News Company  DTRL $330
0
$12.57M $4 $330 $330 $12.57M 12.55 $26.29
Empire Bancshares  EBSH $19
+3.83
$12.55M $343 $19 $19 $12.55M 0 $0
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
ZoomerMedia  ZUMRF $0.003
0
$12.5M $200 $0.003 $0.003 $12.5M 0 $0
Mortgage Oil  MGAG $305
0
$12.48M $2 $305 $305 $12.48M 0 $0
Seneca Financial  SNNF $6.75
0
$12.48M $100 $6.75 $6.75 $12.48M 22.50 $0.3
Platina Resources  PTNUF $0.02
+100
$12.46M $125K $0.02 $0.02 $12.46M 2.00 $0.01
Verify Smart  VSMR $0.05
0
$12.31M $1.41K $0.05 $0.05 $12.31M 0 $0
Pacific Health Care Organization  PFHO $0.9599
0
$12.29M $4.48K $0.9499 $0.9599 $12.29M 13.71 $0.07
Omni-Lite Industries Canada  OLNCF $0.8
0
$12.25M $88K $0.7299 $0.8 $12.25M 15.90 $0.05
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here