Result Page 129 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (201)
- Lumber & Wood Production (22)
- Paper & Paper Products (27)
- Aluminum (16)
- Copper (46)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (69)
- Auto & Truck Dealerships (51)
- Auto Manufacturers (92)
- Auto Parts (142)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (11)
- Apparel Manufacturing (58)
- Footwear & Accessories (39)
- Packaging & Containers (56)
- Personal Services (27)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (101)
- Specialty Retail (118)
- Gambling (75)
- Leisure (95)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (705)
- Banks-Diversified (90)
- Banks-Regional (997)
- Mortgage Finance (79)
- Capital Markets (193)
- Financial Data & Stock Exchanges (40)
- Insurance-Life (61)
- Insurance-Property & Casualty (90)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1507)
- Financial Conglomerates (14)
- Credit Services (131)
- Real Estate-Development (88)
- Real Estate Services (160)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (82)
- REIT-Mortgage (91)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (36)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (66)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (109)
- Packaged Foods (253)
- Education & Training Services (67)
- Discount Stores (20)
- Food Distribution (42)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1012)
- Drug Manufacturers-General (49)
- Drug Manufacturers-Specialty & Generic (512)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (151)
- Medical Devices (302)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (24)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (235)
- Advertising Agencies (105)
- Publishing (38)
- Broadcasting (52)
- Entertainment (167)
- Internet Content & Information (148)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (423)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (92)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (143)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (162)
- Specialty Business Services (128)
- Consulting Services (62)
- Rental & Leasing Services (53)
- Security & Protection Services (74)
- Staffing & Employment Services (53)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (68)
- Farm & Heavy Construction Machinery (81)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (253)
- Metal Fabrication (36)
- Pollution & Treatment Controls (82)
- Tools & Accessories (32)
- Electrical Equipment & Parts (127)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (53)
- Waste Management (85)
- Information Technology Services (187)
- Software-Application (582)
- Software-Infrastructure (252)
- Communication Equipment (150)
- Computer Hardware (74)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (98)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crown Point Energy CWVLF | $0.05999 — |
+48.75
|
$9.78M — | $20 — | $0.05999 — | $0.05999 — | $9.78M — | 0 | -$0.13 — | |
| Amaze VINE | $0.5799 — |
0
|
$9.77M — | $0 — | $0 — | $0 — | $9.77M — | 0 | $0 — | |
| O.A.T OATN | $0.0099 — |
+9.03
|
$9.76M — | $4 — | $0.0099 — | $0.0099 — | $9.76M — | 0 | -$0.22 — | |
| Cloud DX CDXFF | $0.08999 — |
+12.5
|
$9.75M — | $11K — | $0.08 — | $0.08999 — | $9.75M — | 0 | -$0.07 — | |
| Mobi724 Global MOBIF | $0.0004 — |
+300
|
$9.72M — | $79.06K — | $0.0004 — | $0.0004 — | $9.72M — | 0 | -$0.01 — | |
| Quarta-Rad QURT | $0.5999 — |
-1.23
|
$9.54M — | $224 — | $0.5999 — | $0.5999 — | $9.54M — | 0 | $0 — | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| Creative Edge Nutrition FITX | $0.0001 — |
+900
|
$9.5M — | $223.13K — | $0 — | $0 — | $9.5M — | 0 | $0 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8199 — |
+0.61
|
$9.47M — | $1.2K — | $0.8199 — | $0.8199 — | $9.47M — | 0 | -$0.57 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
+16.24
|
$9.41M — | $100 — | $0.05 — | $0.05 — | $9.41M — | 0 | $0 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| Gabo Mining MLLOF | $0.08 — |
0
|
$9.34M — | $14.29K — | $0.08 — | $0.08 — | $9.34M — | 0 | -$0.15 — | |
| Curative Biosciences CBDX | $0.0001 — |
0
|
$9.34M — | $1K — | $0.0001 — | $0.0001 — | $9.34M — | 0 | $0 — | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Broadcast Marketing BDCM | $0.02999 — |
-4.46
|
$9.29M — | $38.58K — | $0.02999 — | $0.02999 — | $9.29M — | 0 | $0 — | |
| Gold Rock GRHI | $0.04 — |
0
|
$9.29M — | $10K — | $0.04 — | $0.04 — | $9.29M — | 0 | $0 — | |
| CCCB Bancorp CCYY | $5.56 — |
-0.71
|
$9.26M — | $117 — | $5.56 — | $5.56 — | $9.26M — | 55.60 | $0.1 — | |
| Elixinol Wellness ELLXF | $0.02 — |
+376.19
|
$9.24M — | $100K — | $0.01 — | $0.02 — | $9.24M — | 0 | -$0.01 — | |
| First Niles Financial FNFI | $8.3 — |
0
|
$9.24M — | $300 — | $8.3 — | $8.3 — | $9.24M — | 12.96 | $0.64 — | |
| Alba Mineral Resources ALBAF | $0.0008 — |
-11.11
|
$9.23M — | $79K — | $0.0008 — | $0.0008 — | $9.23M — | 0 | $0 — | |
| Toucan Interactive TCNT | $0.0002999 — |
0
|
$9.23M — | $1.14K — | $1.3 — | $1.3 — | $9.23M — | 0 | $0 — | |
| CMTSU Liquidation CBRI | $0.1 — |
+4900.01
|
$9.19M — | $106 — | $0 — | $0 — | $9.19M — | 0 | -$2.63 — | |
| Jade Leader MCKRF | $0.01 — |
+455.56
|
$9.17M — | $4K — | $0.04 — | $0.04 — | $9.17M — | 0 | $0 — | |
| Next Hydrogen NXHSF | $0.4 — |
0
|
$9.17M — | $5.33K — | $0.4 — | $0.4 — | $9.17M — | 0 | -$0.46 — | |
| Western Resources WTRNF | $0.02 — |
-23.11
|
$9.16M — | $336 — | $0.02 — | $0.02 — | $9.16M — | 0 | $0 — | |
| LeanLife Health LNLHF | $0.02 — |
+200
|
$9.12M — | $1.75K — | $0.005 — | $0.005 — | $9.12M — | 0 | -$0.01 — | |
| OJsys OJSY | $0.002 — |
+1900
|
$9.09M — | $96 — | $0.0001 — | $0.0001 — | $9.09M — | 0 | $0 — | |
| Crown Equity CRWE | $0.5699 — |
0
|
$9.07M — | $72 — | $0.5699 — | $0.5699 — | $9.07M — | 57.00 | $0.01 — | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $5.45K — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Orbit ORBT | $2.7 — |
+3.85
|
$9M — | $1.6K — | $2.65 — | $2.7 — | $9M — | 13.50 | $0.2 — | |
| Silverton Energy SLTN | $0.08999 — |
0
|
$8.99M — | $3K — | $0.08999 — | $0.08999 — | $8.99M — | 0 | $0 — | |
| Versailles Financial VERF | $21 — |
+2.19
|
$8.98M — | $313 — | $21 — | $21 — | $8.98M — | 51.21 | $0.41 — | |
| Next10 NXTN | $0.55 — |
-15.38
|
$8.97M — | $850 — | $0.5999 — | $0.65 — | $8.97M — | 0 | -$65 — | |
| EpicQuest Education EEIQ | $0.5 — |
+0.02
|
$8.95M — | $601 — | $0.5 — | $0.5 — | $8.95M — | 0 | -$0.47 — | |
| Slave Lake Zinc Corp. SLZNF | $0.02999 — |
+440
|
$8.93M — | $1.22K — | $0.001199 — | $0.001199 — | $8.93M — | 0 | $0 — | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| The Southern Banc Company SRNN | $11.7 — |
-2.34
|
$8.92M — | $100 — | $11.7 — | $11.7 — | $8.92M — | 7.45 | $1.57 — | |
| California Style Palms CFPI | $0.1499 — |
+74298
|
$8.9M — | $1.86K — | $0.0002 — | $0.0002 — | $8.9M — | 0 | -$0.3 — | |
| Adamant DRI Processing and Minerals ADMG | $0.1 — |
+101898
|
$8.89M — | $62.35K — | $0.0001 — | $0.0001 — | $8.89M — | 0 | $0 — | |
| Goodfood Market GDDFF | $0.11 — |
+8.37
|
$8.88M — | $12 — | $0.2099 — | $0.2099 — | $8.88M — | 0 | -$0.07 — | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Nano Magic NMGX | $0.6099 — |
0
|
$8.85M — | $100 — | $0.6099 — | $0.6099 — | $8.85M — | 0 | -$0.27 — | |
| Vodka Brands Corp VDKB | $0.68 — |
-31.92
|
$8.82M — | $1.34K — | $0.68 — | $0.79 — | $8.82M — | 0 | $0 — | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| Pineapple PNPL | $0.1199 — |
0
|
$8.77M — | $470 — | $0.1199 — | $0.1199 — | $8.77M — | 0 | $0 — | |
| CCSB Financial CCFC | $12.15 — |
0
|
$8.73M — | $0 — | $0 — | $0 — | $8.73M — | 0 | $0 — | |
| Foxby Corp. FXBY | $16.63 — |
+0.18
|
$8.68M — | $18 — | $16.63 — | $16.63 — | $8.68M — | 4.14 | $4.01 — | |
| Wellstar WLSI | $0.0001 — |
+900
|
$8.66M — | $9.99K — | $0 — | $0 — | $8.66M — | 0 | $0 — | |
| Traack TRAA | $0.4899 — |
0
|
$8.61M — | $0 — | $0 — | $0 — | $8.61M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0001 — |
-50
|
$8.61M — | $19.7K — | $0.0002 — | $0.0002 — | $8.61M — | 0 | $0 — | |
| Dixie Gold YWRLF | $0.02999 — |
+566.67
|
$8.57M — | $325 — | $0.02999 — | $0.02999 — | $8.57M — | 0 | -$0.02 — | |
| Medicure MCUJF | $0.8199 — |
-4.98
|
$8.56M — | $544 — | $0.8199 — | $0.8199 — | $8.56M — | 0 | -$0.13 — | |
| Riley Gold RLYGF | $0.2 — |
+9.33
|
$8.54M — | $1K — | $0.2 — | $0.2 — | $8.54M — | 0 | -$0.07 — | |
| Orgenesis ORGS | $1.65 — |
-10.81
|
$8.53M — | $1.9K — | $1.61 — | $1.82 — | $8.53M — | 0 | -$24.46 — | |
| Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
| Community Redevelopment CRDV | $0.02999 — |
+24900
|
$8.53M — | $2.35K — | $0.0016 — | $0.0016 — | $8.53M — | 0 | -$0.01 — | |
| Optiva RKNEF | $1.37 — |
-13.84
|
$8.51M — | $50 — | $1.37 — | $1.37 — | $8.51M — | 0 | -$2.57 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $5.18K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$8.48M — | $34.5K — | $0.01 — | $0.01 — | $8.48M — | 0 | $0 — | |
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
+1130049
|
$8.48M — | $3K — | $0 — | $0 — | $8.48M — | 0 | -$0.1 — | |
| DATATRAK DTRK | $0.4099 — |
-7.98
|
$8.46M — | $437 — | $0.4099 — | $0.4199 — | $8.46M — | 0 | -$0.09 — | |
| Princeton Capital PIAC | $0.07 — |
+6.06
|
$8.43M — | $77.24K — | $0.07 — | $0.07 — | $8.43M — | 0 | -$0.05 — | |
| Resverlogix RVXCF | $0.02999 — |
-14.9
|
$8.41M — | $4.56K — | $0.02999 — | $0.02999 — | $8.41M — | 0 | -$0.01 — | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $100 — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| Hyperscale Data AULT | $0.2099 — |
0
|
$8.35M — | $0 — | $0 — | $0 — | $8.35M — | 0 | $0 — | |
| Superdry plc SEPGY | $0.08 — |
0
|
$8.33M — | $0 — | $0 — | $0 — | $8.33M — | 0 | $0 — | |
| GHST World GHST | $0.05999 — |
+82.29
|
$8.31M — | $500 — | $0.05999 — | $0.05999 — | $8.31M — | 0 | $0 — | |
| AirIQ AILQF | $0.26 — |
0
|
$8.31M — | $70K — | $0.26 — | $0.26 — | $8.31M — | 26.00 | $0.01 — | |
| Media MDTC | $0.11 — |
+11.34
|
$8.29M — | $250 — | $0.11 — | $0.11 — | $8.29M — | 0 | -$3.04 — | |
| Elvictor ELVG | $0.02 — |
-2.2
|
$8.29M — | $9.9K — | $0.02 — | $0.02 — | $8.29M — | 0 | $0 — | |
| Interups ITUP | $0.0002 — |
+100
|
$8.28M — | $23 — | $0.0004 — | $0.0004 — | $8.28M — | 0 | $0 — | |
| RenoWorks Software ROWKF | $0.2 — |
-20.02
|
$8.27M — | $10K — | $0.2 — | $0.2 — | $8.27M — | 0 | $0 — | |
| Beasley Broadcast BBGI | $4.61 — |
+3.8
|
$8.27M — | $1.34K — | $4.44 — | $4.44 — | $8.27M — | 0 | -$5.24 — | |
| Glen Eagle Resources GERFF | $0.0016 — |
+1500
|
$8.26M — | $70K — | $0.001199 — | $0.0016 — | $8.26M — | 0 | $0 — | |
| Lifeloc LCTC | $3 — |
-6.25
|
$8.26M — | $100 — | $3 — | $3 — | $8.26M — | 0 | -$0.4 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Sipup SPUP | $0.1199 — |
+38233
|
$8.17M — | $1.1K — | $0.0002999 — | $0.0002999 — | $8.17M — | 0 | -$0.06 — | |
| Golden Star Resource Corp. GLNS | $1.15 — |
+52.86
|
$8.13M — | $350 — | $0.75 — | $0.75 — | $8.13M — | 0 | -$0.02 — | |
| Cara Therapeutics CARA | $5.32 — |
0
|
$8.11M — | $0 — | $0 — | $0 — | $8.11M — | 0 | $0 — | |
| The Flowr FLWPF | $0.02 — |
+189889
|
$8.1M — | $200 — | $0 — | $0 — | $8.1M — | 0 | -$0.16 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Qingdao Footwear QING | $0.02 — |
+22100
|
$8.07M — | $2 — | $0.0001 — | $0.0001 — | $8.07M — | 2.22 | $0.01 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Sionix SINX | $0.0001 — |
+150
|
$8.06M — | $200K — | $0 — | $0 — | $8.06M — | 0 | $0 — | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| Saker Aviation Services SKAS | $8 — |
0
|
$7.98M — | $360 — | $8 — | $8 — | $7.98M — | 14.81 | $0.54 — | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Mineral Road Discovery CRSTF | $0.08999 — |
+45.3
|
$7.87M — | $10K — | $0.08999 — | $0.08999 — | $7.87M — | 2.83 | $0.03 — | |
| Affymax AFFY | $0.002399 — |
+200
|
$7.84M — | $3.92K — | $0.002399 — | $0.002399 — | $7.84M — | 0 | $0 — | |
| Q-Gold Resources QGLDF | $0.13 — |
+26.7
|
$7.81M — | $5K — | $0.13 — | $0.13 — | $7.81M — | 0 | -$0.01 — | |
| Questor Technology QUTIF | $0.2 — |
0
|
$7.81M — | $50 — | $0.2 — | $0.2 — | $7.81M — | 0 | -$0.07 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
-8.98
|
$7.77M — | $87K — | $0.05999 — | $0.05999 — | $7.77M — | 0 | -$0.01 — | |
| Manufactured Housing Properties MHPC | $0.6199 — |
+206573
|
$7.75M — | $728 — | $0.6199 — | $0.6199 — | $7.75M — | 0 | -$0.73 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||