$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$103.06B
วอลุ่มทั้งหมด
BTC 61.70%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 129 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crown Point Energy  CWVLF $0.05999
+48.75
$9.78M $20 $0.05999 $0.05999 $9.78M 0 -$0.13
Amaze  VINE $0.5799
0
$9.77M $0 $0 $0 $9.77M 0 $0
O.A.T  OATN $0.0099
0
$9.76M $86 $0.0099 $0.0099 $9.76M 0 -$0.22
Cloud DX  CDXFF $0.08999
+12.5
$9.75M $11K $0.08 $0.08999 $9.75M 0 -$0.07
Mobi724 Global  MOBIF $0.0004
+300
$9.72M $79.06K $0.0004 $0.0004 $9.72M 0 -$0.01
Quarta-Rad  QURT $0.5999
-1.23
$9.54M $224 $0.5999 $0.5999 $9.54M 0 $0
Peak Bancorp, Inc.  IDFB $12
0
$9.51M $0 $0 $0 $9.51M 0 $0
Creative Edge Nutrition  FITX $0.0001
+900
$9.5M $223.13K $0 $0 $9.5M 0 $0
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Scientific Industries  SCND $0.8199
+0.61
$9.47M $1.2K $0.8199 $0.8199 $9.47M 0 -$0.57
NeuroMetrix  NURO $4.58
0
$9.43M $0 $0 $0 $9.43M 0 $0
Peloton Minerals  PMCCF $0.05999
+16.24
$9.41M $100 $0.05 $0.05 $9.41M 0 $0
Ascendant Resources  ASDRF $0.05
0
$9.4M $0 $0 $0 $9.4M 0 $0
Gabo Mining  MLLOF $0.08
0
$9.34M $14.29K $0.08 $0.08 $9.34M 0 -$0.15
Curative Biosciences  CBDX $0.0001
0
$9.34M $1K $0.0001 $0.0001 $9.34M 0 $0
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
Broadcast Marketing  BDCM $0.02999
-4.46
$9.29M $38.58K $0.02999 $0.02999 $9.29M 0 $0
Gold Rock  GRHI $0.04
0
$9.29M $10K $0.04 $0.04 $9.29M 0 $0
CCCB Bancorp  CCYY $5.56
-0.71
$9.26M $117 $5.56 $5.56 $9.26M 55.60 $0.1
Elixinol Wellness  ELLXF $0.02
+376.19
$9.24M $100K $0.01 $0.02 $9.24M 0 -$0.01
First Niles Financial  FNFI $8.3
0
$9.24M $300 $8.3 $8.3 $9.24M 12.96 $0.64
Alba Mineral Resources  ALBAF $0.0008
-11.11
$9.23M $79K $0.0008 $0.0008 $9.23M 0 $0
Toucan Interactive  TCNT $0.0002999
0
$9.23M $1.14K $1.3 $1.3 $9.23M 0 $0
CMTSU Liquidation  CBRI $0.1
+4900.01
$9.19M $106 $0 $0 $9.19M 0 -$2.63
Jade Leader  MCKRF $0.01
+455.56
$9.17M $4K $0.04 $0.04 $9.17M 0 $0
Next Hydrogen  NXHSF $0.4
0
$9.17M $5.33K $0.4 $0.4 $9.17M 0 -$0.46
Western Resources  WTRNF $0.02
-23.11
$9.16M $336 $0.02 $0.02 $9.16M 0 $0
LeanLife Health  LNLHF $0.02
+200
$9.12M $1.75K $0.005 $0.005 $9.12M 0 -$0.01
OJsys  OJSY $0.002
+1900
$9.09M $96 $0.0001 $0.0001 $9.09M 0 $0
Crown Equity  CRWE $0.5699
0
$9.07M $72 $0.5699 $0.5699 $9.07M 57.00 $0.01
Royal Energy Resources  ROYE $0.5
0
$9.04M $5.45K $0.5 $0.5 $9.04M 0 -$0.86
Contact Gold  CGOLF $0.02999
0
$9.01M $0 $0 $0 $9.01M 0 $0
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Orbit  ORBT $2.7
+3.85
$9M $1.6K $2.65 $2.7 $9M 13.50 $0.2
Silverton Energy  SLTN $0.08999
0
$8.99M $3K $0.08999 $0.08999 $8.99M 0 $0
Versailles Financial  VERF $21
+2.19
$8.98M $313 $21 $21 $8.98M 51.21 $0.41
Next10  NXTN $0.55
-15.38
$8.97M $850 $0.5999 $0.65 $8.97M 0 -$65
EpicQuest Education  EEIQ $0.5
+0.02
$8.95M $732 $0.5 $0.5 $8.95M 0 -$0.47
Slave Lake Zinc Corp.  SLZNF $0.02999
+440
$8.93M $1.22K $0.001199 $0.001199 $8.93M 0 $0
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
The Southern Banc Company  SRNN $11.7
-2.34
$8.92M $100 $11.7 $11.7 $8.92M 7.45 $1.57
California Style Palms  CFPI $0.1499
+74298
$8.9M $1.86K $0.0002 $0.0002 $8.9M 0 -$0.3
Adamant DRI Processing and Minerals  ADMG $0.1
+101898
$8.89M $62.35K $0.0001 $0.0001 $8.89M 0 $0
Goodfood Market  GDDFF $0.11
+8.37
$8.88M $12 $0.2099 $0.2099 $8.88M 0 -$0.07
Koryx Copper  DSMTF $0.04
0
$8.85M $0 $0 $0 $8.85M 0 $0
Nano Magic  NMGX $0.6099
0
$8.85M $100 $0.6099 $0.6099 $8.85M 0 -$0.27
Vodka Brands Corp  VDKB $0.68
-31.92
$8.82M $1.34K $0.68 $0.79 $8.82M 0 $0
Lifeloc  LCTC $3.2
+6.67
$8.81M $100 $3.2 $3.2 $8.81M 0 -$0.4
Promino Nutritional Sciences  ELNSF $0.07
0
$8.78M $0 $0 $0 $8.78M 0 $0
Pineapple  PNPL $0.1199
0
$8.77M $470 $0.1199 $0.1199 $8.77M 0 $0
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
Foxby Corp.  FXBY $16.63
+0.18
$8.68M $18 $16.63 $16.63 $8.68M 4.14 $4.01
Wellstar  WLSI $0.0001
+900
$8.66M $9.99K $0 $0 $8.66M 0 $0
Traack  TRAA $0.4899
0
$8.61M $0 $0 $0 $8.61M 0 $0
FNDS3000  FDTC $0.0001
-50
$8.61M $19.7K $0.0002 $0.0002 $8.61M 0 $0
Dixie Gold  YWRLF $0.02999
+566.67
$8.57M $325 $0.02999 $0.02999 $8.57M 0 -$0.02
Medicure  MCUJF $0.8199
-4.98
$8.56M $544 $0.8199 $0.8199 $8.56M 0 -$0.13
Riley Gold  RLYGF $0.2
+9.33
$8.54M $1K $0.2 $0.2 $8.54M 0 -$0.07
Orgenesis  ORGS $1.65
-10.81
$8.53M $1.9K $1.61 $1.82 $8.53M 0 -$24.46
Brilliant  BRLI $4.7
0
$8.53M $0 $0 $0 $8.53M 0 $0
Community Redevelopment  CRDV $0.02999
+24900
$8.53M $2.35K $0.0016 $0.0016 $8.53M 0 -$0.01
Optiva  RKNEF $1.37
-13.84
$8.51M $50 $1.37 $1.37 $8.51M 0 -$2.57
Epic  EPOR $0.0001
0
$8.51M $5.18K $0.0001 $0.0001 $8.51M 0.00020 $0.49
Nass Valley Gateway  NSVGF $0.01
0
$8.48M $34.5K $0.01 $0.01 $8.48M 0 $0
Net Zero Renewable Energy Inc.  EDYYF $0.11
+1130049
$8.48M $3K $0 $0 $8.48M 0 -$0.1
DATATRAK  DTRK $0.4099
-7.98
$8.46M $437 $0.4099 $0.4199 $8.46M 0 -$0.09
Princeton Capital  PIAC $0.07
+6.06
$8.43M $77.24K $0.07 $0.07 $8.43M 0 -$0.05
Resverlogix  RVXCF $0.02999
-14.9
$8.41M $4.56K $0.02999 $0.02999 $8.41M 0 -$0.01
Athabasca Minerals  ABCAF $0.11
0
$8.38M $0 $0 $0 $8.38M 0 $0
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $100 $0.0002 $0.0002 $8.37M 0 $0
Beasley Broadcast  BBGI $4.66
+4.95
$8.36M $5.46K $4.43 $4.66 $8.36M 0 -$5.24
Hyperscale Data  AULT $0.2099
0
$8.35M $0 $0 $0 $8.35M 0 $0
Superdry plc  SEPGY $0.08
0
$8.33M $0 $0 $0 $8.33M 0 $0
GHST World  GHST $0.05999
+82.29
$8.31M $500 $0.05999 $0.05999 $8.31M 0 $0
AirIQ  AILQF $0.26
0
$8.31M $70K $0.26 $0.26 $8.31M 26.00 $0.01
Media  MDTC $0.11
+11.34
$8.29M $250 $0.11 $0.11 $8.29M 0 -$3.04
Elvictor  ELVG $0.02
-2.2
$8.29M $9.9K $0.02 $0.02 $8.29M 0 $0
Interups  ITUP $0.0002
+100
$8.28M $23 $0.0004 $0.0004 $8.28M 0 $0
RenoWorks Software  ROWKF $0.2
-20.02
$8.27M $10K $0.2 $0.2 $8.27M 0 $0
Glen Eagle Resources  GERFF $0.0016
+1500
$8.26M $70K $0.001199 $0.0016 $8.26M 0 $0
Neoleukin Therapeutics  NLTX $3.49
0
$8.2M $0 $0 $0 $8.2M 0 $0
Sipup  SPUP $0.1199
+38233
$8.17M $1.1K $0.0002999 $0.0002999 $8.17M 0 -$0.06
Golden Star Resource Corp.  GLNS $1.15
+52.86
$8.13M $350 $0.75 $0.75 $8.13M 0 -$0.02
Cara Therapeutics  CARA $5.32
0
$8.11M $0 $0 $0 $8.11M 0 $0
The Flowr  FLWPF $0.02
+189889
$8.1M $200 $0 $0 $8.1M 0 -$0.16
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Qingdao Footwear  QING $0.02
+22100
$8.07M $2 $0.0001 $0.0001 $8.07M 2.22 $0.01
Lotus Bio-Technology Development  LBTD $0.01
0
$8.06M $20 $0.01 $0.01 $8.06M 0 $0
Sionix  SINX $0.0001
+150
$8.06M $200K $0 $0 $8.06M 0 $0
LianDi Clean Technology  LNDT $0.0001
0
$8.02M $200 $0.0001 $0.0001 $8.02M 0 $0
Saker Aviation Services  SKAS $8
0
$7.98M $360 $8 $8 $7.98M 14.81 $0.54
Kirkland Lake Discoveries  WARGF $0.08999
0
$7.98M $0 $0 $0 $7.98M 0 $0
International Dispensing  IDND $0.0035
0
$7.9M $0 $0 $0 $7.9M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
Mineral Road Discovery  CRSTF $0.08999
+45.3
$7.87M $10K $0.08999 $0.08999 $7.87M 2.83 $0.03
Affymax  AFFY $0.002399
+200
$7.84M $3.92K $0.002399 $0.002399 $7.84M 0 $0
Q-Gold Resources  QGLDF $0.13
+26.7
$7.81M $5K $0.13 $0.13 $7.81M 0 -$0.01
Questor Technology  QUTIF $0.2
0
$7.81M $50 $0.2 $0.2 $7.81M 0 -$0.07
Morocco Strategic Minerals  GNSMF $0.05999
-8.98
$7.77M $87K $0.05999 $0.05999 $7.77M 0 -$0.01
Manufactured Housing Properties  MHPC $0.6199
+206573
$7.75M $728 $0.6199 $0.6199 $7.75M 0 -$0.73
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่